永昕 (4726)-合庫券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
60.6
漲跌
▼0.9
漲幅
-1.46%
成交量
7,016張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	62.20	0	0.00	60.60	3	3,106	0.10%
2024/06/20	5	61.80	29	62.10	61.50	-24	2,995	-0.80%
2024/06/19	6	59.00	1	59.80	58.20	5	2,832	0.18%
2024/06/18	10	58.80	3	59.30	58.50	7	2,697	0.26%
2024/06/17	1	55.50	22	54.87	55.70	-21	2,398	-0.88%
2024/06/14	1	49.45	7	50.04	50.80	-6	2,174	-0.28%
2024/06/13	11.4	48.98	3.1	48.93	49.15	8.3	2,137	0.39%
2024/06/12	1	50.20	3.3	50.15	49.75	-2.3	2,105	-0.11%
2024/06/11	6	49.02	23.3	50.70	50.60	-17.3	2,017	-0.86%
2024/06/07	12.3	47.66	1	47.60	47.15	11.3	1,900	0.59%
2024/06/06	10.5	49.40	6	49.24	48.65	4.5	1,854	0.24%
2024/06/05	1	49.40	12	50.74	51.40	-11	1,774	-0.62%
2024/06/04	8	49.04	47	50.22	48.55	-39	1,556	-2.51%
2024/05/30	1	43.15	0	0.00	43.25	1	1,353	0.07%
2024/05/29	2	44.33	0	0.00	44.30	2	1,366	0.15%
2024/05/27	11	42.04	0	0.00	41.95	11	1,362	0.81%
2024/05/23	1	42.50	0	0.00	42.30	1	1,357	0.07%
2024/05/22	2	43.40	0	0.00	43.25	2	1,353	0.15%
2024/05/21	1	43.45	0	0.00	43.20	1	1,354	0.07%
2024/05/17	2	44.20	0	0.00	44.15	2	1,349	0.15%
2024/05/15	6	43.39	0	0.00	42.50	6	1,339	0.45%
2024/05/14	2	43.80	1	44.50	44.25	1	1,321	0.08%
2024/05/09	2	46.15	0	0.00	45.65	2	1,291	0.15%
2024/05/08	1	46.60	0	0.00	46.60	1	1,274	0.08%
2024/05/03	14	44.07	0	0.00	43.80	14	1,191	1.18%
2024/04/30	3	43.60	0	0.00	43.45	3	1,202	0.25%
2024/04/29	6	44.00	0	0.00	43.55	6	1,193	0.50%
2024/04/26	0	0.00	2	44.00	43.85	-2	1,182	-0.17%
2024/04/24	3.1	46.48	13	46.23	46.70	-9.9	1,092	-0.91%
2024/04/23	17.4	47.16	47	49.06	46.40	-29.6	1,050	-2.82%
2024/04/22	5	47.26	11	47.85	46.30	-6	892	-0.67%
2024/04/18	10	45.05	0	0.00	44.90	10	781	1.28%
2024/04/17	4	43.65	2	44.30	44.20	2	742	0.27%
2024/04/16	0	0.00	5	40.80	41.95	-5	681	-0.73%
2024/04/15	1	41.95	5	42.10	41.80	-4	658	-0.61%
2024/04/12	2	41.75	1	42.10	41.65	1	619	0.16%
2024/04/08	0	0.00	5	41.05	40.70	-5	547	-0.91%
2024/04/01	0	0.00	1	39.25	39.00	-1	511	-0.20%
2024/03/19	10	37.80	0	0.00	38.00	10	470	2.12%
2024/03/18	0	0.00	5	37.50	37.60	-5	470	-1.06%
2024/03/12	1	38.80	0	0.00	38.50	1	463	0.22%
2024/03/07	24	38.90	0	0.00	39.10	24	458	5.24%
2024/02/22	10	37.77	0	0.00	37.60	10	410	2.44%
2024/02/16	11	39.80	1	39.55	39.50	10	396	2.53%
2024/02/05	13	37.42	0	0.00	37.40	13	372	3.49%
2024/01/31	0	0.00	1	38.00	37.80	-1	366	-0.27%
2024/01/24	0	0.00	1	38.30	39.00	-1	333	-0.30%
2024/01/19	0	0.00	3	38.18	38.10	-3	301	-1.00%
2024/01/17	0	0.00	1	37.80	37.35	-1	274	-0.36%
2024/01/15	0	0.00	1	36.45	36.55	-1	235	-0.42%
2024/01/12	5	35.55	0	0.00	35.55	5	229	2.18%
2024/01/05	1	35.30	0	0.00	35.40	1	247	0.40%
2024/01/04	1	35.00	0	0.00	35.10	1	251	0.40%
2024/01/03	1	35.00	0	0.00	35.00	1	259	0.39%
2023/12/28	2	35.70	0	0.00	35.70	2	277	0.72%
2023/12/21	1	35.25	0	0.00	35.15	1	290	0.34%
2023/12/13	1	35.60	0	0.00	35.35	1	294	0.34%
2023/12/06	0	0.00	1	36.80	36.80	-1	300	-0.33%
2023/12/01	1	37.20	0	0.00	37.20	1	298	0.34%
2023/11/24	1	35.05	0	0.00	35.80	1	272	0.37%
2023/11/15	0	0.00	1	35.55	35.45	-1	284	-0.35%
2023/10/16	1	35.50	0	0.00	35.20	1	1,307	0.08%
2023/10/05	5	37.20	0	0.00	36.90	5	1,401	0.36%
2023/10/04	2	37.10	0	0.00	37.15	2	1,404	0.14%
2023/09/26	5	38.30	0	0.00	38.20	5	1,459	0.34%
2023/09/04	1	38.90	0	0.00	38.90	1	1,804	0.06%
2023/08/30	1	38.85	0	0.00	39.30	1	1,988	0.05%
2023/08/14	1	38.90	3	38.87	38.95	-2	1,963	-0.10%
2023/08/11	0	0.00	1	41.30	40.35	-1	1,944	-0.05%
2023/08/08	20	42.85	0	0.00	42.60	20	1,910	1.05%
2023/08/07	0	0.00	2	42.73	43.30	-2	1,909	-0.10%
2023/08/02	1	43.00	1	42.85	42.60	0	1,898	0.00%
2023/07/31	0	0.00	6	44.63	44.50	-6	1,829	-0.33%
2023/07/28	1	43.65	10	44.61	43.30	-9	1,812	-0.50%
2023/07/27	4	44.45	1	45.20	44.20	3	1,781	0.17%
2023/07/26	2	47.98	1	46.15	45.05	1	1,731	0.06%
2023/07/25	12	46.90	28	47.64	49.00	-16	1,575	-1.02%
2023/07/24	0	0.00	2	45.73	45.40	-2	1,376	-0.15%
2023/07/21	12	44.09	2	45.00	43.65	10	1,303	0.77%
2023/07/20	1	44.65	0	0.00	44.25	1	1,256	0.08%
2023/07/19	6	45.58	33	46.48	45.95	-27	1,188	-2.27%
2023/07/18	3	43.63	2	44.00	43.40	1	1,056	0.09%
2023/07/13	1	40.10	0	0.00	39.90	1	1,033	0.10%
2023/07/12	1	40.15	0	0.00	40.15	1	1,025	0.10%
2023/07/10	1	41.20	0	0.00	41.15	1	1,019	0.10%
2023/07/06	0	0.00	1	43.30	42.90	-1	1,000	-0.10%
2023/07/04	2	42.48	0	0.00	42.20	2	986	0.20%
2023/06/30	0	0.00	1	43.00	42.85	-1	972	-0.10%
2023/06/29	2	43.00	0	0.00	42.85	2	956	0.21%
2023/06/26	0	0.00	1	41.10	41.10	-1	930	-0.11%
2023/06/21	1	41.20	0	0.00	41.45	1	929	0.11%
2023/06/20	0	0.00	2	41.70	41.70	-2	925	-0.22%
2023/06/19	1	44.00	0	0.00	42.30	1	922	0.11%
2023/06/16	0	0.00	2	42.78	43.00	-2	886	-0.23%
2023/06/13	0	0.00	2	42.28	41.90	-2	844	-0.24%
2023/06/12	1	42.35	0	0.00	41.55	1	837	0.12%
2023/06/08	2	43.63	0	0.00	43.60	2	792	0.25%
2023/06/07	1	41.90	1	43.40	43.10	0	704	0.00%
2023/06/06	1	41.40	1	41.00	40.15	0	593	0.00%
2023/05/12	0	0.00	4	38.00	38.30	-4	666	-0.60%
2023/05/11	0	0.00	7	38.41	38.20	-7	690	-1.01%
2023/05/10	1	39.30	0	0.00	39.15	1	749	0.13%
2023/05/09	0	0.00	1	38.70	38.40	-1	826	-0.12%
2023/04/20	1	39.60	0	0.00	39.10	1	826	0.12%
2023/04/19	3	40.07	1	40.50	40.20	2	792	0.25%
2023/04/18	2	39.75	0	0.00	39.55	2	775	0.26%
2023/04/17	4	39.96	0	0.00	39.55	4	774	0.52%
2023/04/13	2	39.35	0	0.00	39.60	2	766	0.26%
2023/04/12	0	0.00	1	39.75	39.45	-1	765	-0.13%
2023/04/07	3	39.90	1	40.20	40.10	2	788	0.25%
2023/03/16	3	37.63	0	0.00	37.40	3	989	0.30%
2023/03/15	1	38.45	0	0.00	38.50	1	1,030	0.10%
2023/03/14	0	0.00	9	38.23	38.10	-9	1,052	-0.86%
2023/03/13	2	38.65	0	0.00	38.60	2	1,077	0.19%
2023/03/08	2	39.85	0	0.00	39.70	2	1,155	0.17%
2023/03/07	0	0.00	2	40.18	39.85	-2	1,160	-0.17%
2023/03/03	1	40.75	0	0.00	40.85	1	1,179	0.08%
2023/03/02	2	40.78	0	40.70	40.85	2	1,203	0.16%
2023/02/24	2	39.90	0	0.00	39.35	2	1,250	0.16%
2023/02/22	4	39.88	0	0.00	39.70	4	1,312	0.30%
2023/02/20	1	40.25	0	0.00	40.10	1	1,339	0.07%
2023/02/17	9	39.90	0	0.00	40.50	9	1,343	0.67%
2023/02/16	0	0.00	2	39.20	39.90	-2	1,341	-0.15%
2023/02/14	3	39.98	0	0.00	39.65	3	1,358	0.22%
2023/02/13	0	0.00	1	40.30	40.25	-1	1,349	-0.07%
2023/02/10	5	41.06	2	40.95	40.05	3	1,361	0.22%
2023/02/09	0	0.00	2	41.13	40.70	-2	1,344	-0.15%
2023/02/08	5	41.42	2.3	42.09	41.20	2.7	1,325	0.21%
2023/02/07	4	41.13	3	40.90	40.75	1	1,276	0.08%
2023/02/03	1	38.40	0	0.00	38.40	1	1,189	0.08%
2023/02/01	1	38.00	0	0.00	38.10	1	1,195	0.08%
2023/01/31	5	38.10	0	0.00	38.25	5	1,201	0.42%
2023/01/30	3	37.75	0	0.00	37.90	3	1,204	0.25%
2023/01/17	1	37.40	7	37.39	37.30	-6	1,206	-0.50%
2023/01/16	3	36.00	0	0.00	37.05	3	1,207	0.25%
2023/01/11	1	36.50	0	0.00	36.30	1	1,222	0.08%
2022/12/29	0	0.00	2	37.55	37.45	-2	1,331	-0.15%
2022/12/27	1	38.95	2	38.65	39.00	-1	1,350	-0.07%
2022/12/15	1	38.65	0	0.00	38.70	1	1,612	0.06%
2022/12/12	2	40.20	0	0.00	39.35	2	1,636	0.12%
2022/12/07	0	0.00	1	39.60	39.95	-1	1,832	-0.05%
2022/12/05	0	0.00	1	40.00	40.15	-1	1,862	-0.05%
2022/12/02	0	0.00	2	39.00	39.20	-2	1,888	-0.11%
2022/12/01	1	38.00	4	38.34	38.70	-3	1,922	-0.16%
2022/11/30	1	37.20	0	0.00	37.20	1	2,066	0.05%
2022/11/25	2	37.35	10	37.45	36.80	-8	2,703	-0.30%
2022/11/24	2	38.08	0	0.00	37.60	2	3,313	0.06%
2022/11/23	0	0.00	1	38.10	38.30	-1	4,135	-0.02%
2022/11/21	1	37.00	20	37.03	36.65	-19	4,586	-0.41%
2022/11/18	20	36.59	3	36.37	37.05	17	4,878	0.35%
2022/11/17	2	35.98	3	36.07	35.45	-1	5,008	-0.02%
2022/11/16	1	35.35	1	36.20	35.55	0	4,992	0.00%
2022/11/15	1	35.65	10	35.57	35.65	-9	5,014	-0.18%
2022/11/11	11	35.94	6	35.78	35.35	5	5,012	0.10%
2022/11/10	1	35.20	0	0.00	35.00	1	4,999	0.02%
2022/11/02	4	34.43	0	0.00	34.50	4	4,961	0.08%
2022/10/31	5	33.55	0	0.00	33.35	5	4,935	0.10%
2022/10/25	0	0.00	1	33.75	33.70	-1	4,930	-0.02%
2022/10/19	1	35.50	0	0.00	35.35	1	5,098	0.02%
2022/10/13	0	0.00	1	35.80	35.30	-1	5,142	-0.02%
2022/10/05	0	0.00	2	38.30	38.30	-2	5,056	-0.04%
2022/10/03	0	0.00	1	38.65	38.30	-1	5,024	-0.02%
2022/09/30	1	37.10	1	37.75	37.90	0	5,003	0.00%
2022/09/29	1	38.95	0	0.00	38.05	1	4,982	0.02%
2022/09/28	0	0.00	2	38.00	37.30	-2	4,958	-0.04%
2022/09/27	10	39.45	0	0.00	40.00	10	4,925	0.20%
2022/09/26	0	0.00	1	39.60	39.70	-1	4,910	-0.02%
2022/09/23	14	43.58	10	41.80	41.50	4	4,877	0.08%
2022/09/22	0	0.00	5	44.00	44.10	-5	4,843	-0.10%
2022/09/21	0	0.00	1	42.15	42.85	-1	4,795	-0.02%
2022/09/19	1	43.10	4	41.91	42.15	-3	4,799	-0.06%
2022/09/16	6	44.61	1	44.45	44.15	5	4,735	0.11%
2022/09/15	3	45.82	36	46.29	45.05	-33	4,693	-0.70%
2022/09/14	16	45.38	6	45.17	44.85	10	4,549	0.22%
2022/09/13	8	45.51	1	45.55	45.45	7	4,489	0.16%
2022/09/12	0	0.00	13	45.25	45.35	-13	4,455	-0.29%
2022/09/08	3	44.80	1	44.90	45.00	2	4,394	0.05%
2022/09/07	39	45.38	5	44.74	44.10	34	4,342	0.78%
2022/09/06	2	46.20	2	45.60	44.95	0	4,255	0.00%
2022/09/05	23	49.71	28	49.04	47.80	-5	4,067	-0.12%
2022/09/02	2	50.33	14	49.68	48.95	-12	3,842	-0.31%
2022/09/01	6	51.00	20	51.28	51.20	-14	3,661	-0.38%
2022/08/31	26	52.42	108	51.40	51.20	-82	3,410	-2.40%	大賣/
2022/08/30	116	49.12	20	48.71	50.00	96	2,780	3.45%	大買/
2022/08/29	9	46.54	36	47.27	48.30	-27	1,923	-1.40%
2022/08/26	24	44.20	2	44.55	43.95	22	1,620	1.36%
2022/08/25	0	0.00	1	45.30	43.30	-1	1,399	-0.07%
2022/08/24	2	45.03	7	44.41	45.75	-5	1,083	-0.46%
2022/08/23	0	0.00	1	40.40	41.60	-1	902	-0.11%
2022/08/22	0	0.00	2	42.10	40.70	-2	886	-0.23%
2022/08/11	0	0.00	2	38.85	38.65	-2	789	-0.25%
2022/08/08	0	0.00	1	38.55	38.45	-1	777	-0.13%
2022/07/29	4	39.70	0	0.00	39.60	4	759	0.53%
2022/07/28	2	42.83	25	42.95	40.60	-23	733	-3.14%
2022/07/26	10	41.29	0	0.00	40.65	10	600	1.67%
2022/07/25	15	41.06	4	41.04	40.20	11	566	1.94%
2022/07/22	14	38.06	0	0.00	38.20	14	494	2.83%
2022/07/21	7	37.29	0	0.00	37.20	7	493	1.42%
2022/07/15	0	0.00	2	36.85	37.00	-2	513	-0.39%
2022/07/13	0	0.00	6	37.00	37.00	-6	536	-1.12%
2022/06/30	0	0.00	1	41.90	40.10	-1	573	-0.17%
2022/06/29	9	42.91	0	0.00	43.00	9	547	1.65%
2022/06/28	0	0.00	2	41.20	40.60	-2	504	-0.40%
2022/06/27	2	40.40	0	0.00	42.05	2	486	0.41%
2022/06/22	0	0.00	10	36.45	36.40	-10	472	-2.11%
2022/06/20	10	38.08	0	0.00	36.00	10	490	2.04%
2022/05/09	1	37.55	0	0.00	36.65	1	1,000	0.10%
2022/05/06	1	38.40	0	0.00	38.40	1	999	0.10%
2022/05/04	1	38.95	0	0.00	38.95	1	1,047	0.10%
2022/04/27	0	0.00	1	38.55	38.60	-1	1,102	-0.09%
2022/04/21	0	0.00	2	42.50	42.50	-2	1,143	-0.17%
2022/04/20	1	41.80	10	41.56	41.20	-9	1,150	-0.78%
2022/04/18	0	0.00	1	44.10	44.40	-1	1,123	-0.09%
2022/04/15	1	43.50	0	0.00	43.80	1	1,106	0.09%
2022/04/13	0	0.00	2	42.80	42.80	-2	1,082	-0.18%
2022/04/12	4	42.95	1	42.80	42.50	3	1,073	0.28%
2022/04/11	2	42.45	5	44.00	44.00	-3	1,060	-0.28%
2022/04/01	1	41.30	0	0.00	42.00	1	1,028	0.10%
2022/03/07	0	0.00	1	39.50	39.25	-1	1,020	-0.10%
2022/03/03	0	0.00	1	42.10	42.00	-1	1,013	-0.10%
2022/03/02	2	42.20	2	42.75	42.25	0	1,024	0.00%
2022/03/01	2	42.00	0	0.00	42.10	2	1,024	0.20%
2022/02/25	2	41.90	0	0.00	42.10	2	1,013	0.20%
2022/02/24	3	42.60	17	43.37	42.10	-14	996	-1.40%
2022/02/22	13	49.23	40	48.05	49.00	-27	918	-2.94%
2022/02/21	0	0.00	38.2	47.20	47.20	-38.2	789	-4.84%
2022/02/18	0	0.00	4	42.48	42.95	-4	735	-0.54%
2022/02/14	2	40.10	3	39.80	39.65	-1	661	-0.15%
2022/02/07	0	0.00	1	41.85	40.30	-1	635	-0.16%
2022/01/26	3	41.40	0	0.00	41.10	3	640	0.47%
2022/01/25	0	0.00	1	41.50	41.95	-1	609	-0.16%
2022/01/19	0	0.00	1	40.00	40.10	-1	577	-0.17%
2022/01/14	0	0.00	1	40.30	40.20	-1	533	-0.19%
2022/01/06	0	0.00	1	37.25	37.25	-1	489	-0.20%
2022/01/05	1	37.55	0	0.00	37.40	1	493	0.20%
2022/01/03	1	37.65	0	0.00	37.70	1	500	0.20%
2021/12/23	1	39.40	1	40.00	40.00	0	512	0.00%
2021/12/22	1	40.50	1	41.85	40.70	0	512	0.00%
2021/12/20	1	37.85	1	38.40	38.40	0	479	0.00%
2021/12/16	0	0.00	3	38.30	38.10	-3	482	-0.62%
2021/12/10	0	0.00	1.1	40.33	39.80	-1.1	510	-0.21%
2021/12/09	0	0.00	6	39.15	38.75	-6	506	-1.18%
2021/12/08	1	39.15	0	0.00	39.20	1	513	0.19%
2021/12/07	2	38.50	0	0.00	38.20	2	522	0.38%
2021/11/26	6	41.10	0	0.00	40.30	6	618	0.97%
2021/11/25	2	39.65	0	0.00	39.55	2	602	0.33%
2021/11/24	0	0.00	1	39.00	39.20	-1	597	-0.17%
2021/11/23	0	0.00	1	38.75	38.70	-1	599	-0.17%
2021/11/22	0	0.00	2	38.20	39.80	-2	607	-0.33%
2021/11/19	2	40.00	10	40.08	38.60	-8	602	-1.33%
2021/10/15	0	0.00	5	33.20	33.25	-5	1,211	-0.41%
2021/10/05	0	0.00	13	33.07	34.20	-13	1,613	-0.81%
2021/10/04	0	0.00	10	34.75	33.85	-10	1,628	-0.61%
2021/10/01	5	37.50	0	0.00	37.50	5	1,617	0.31%
2021/09/30	0	0.00	7	38.34	38.60	-7	1,625	-0.43%
2021/09/29	7	38.02	0	0.00	37.85	7	1,641	0.43%
2021/09/24	0	0.00	5	39.90	39.80	-5	1,689	-0.30%
2021/09/23	3	39.77	3	39.60	39.60	0	1,753	0.00%
2021/09/22	2	38.75	0	0.00	39.05	2	1,769	0.11%
2021/09/17	7	40.06	0	0.00	39.80	7	1,788	0.39%
2021/09/09	1	42.00	1	42.35	42.40	0	1,875	0.00%
2021/09/03	1	42.25	2	42.13	41.45	-1	2,009	-0.05%
2021/09/01	0	0.00	1	40.70	40.70	-1	2,389	-0.04%
2021/08/26	0	0.00	1	41.70	41.25	-1	2,506	-0.04%
2021/08/23	2	41.50	1	41.55	41.50	1	2,582	0.04%
2021/08/20	0	0.00	2	41.10	41.15	-2	2,591	-0.08%
2021/08/18	0	0.00	1	41.25	41.25	-1	2,610	-0.04%
2021/08/17	0	0.00	1	41.15	40.60	-1	2,622	-0.04%
2021/08/11	1	40.90	0	0.00	40.80	1	2,777	0.04%
2021/08/10	0	0.00	1	42.80	41.95	-1	2,881	-0.03%
2021/08/09	14	42.63	0	0.00	42.30	14	3,094	0.45%
2021/08/05	0	0.00	1	44.00	43.40	-1	3,225	-0.03%
2021/08/03	1	44.10	3	45.42	44.35	-2	3,328	-0.06%
2021/08/02	20	45.88	54	46.14	46.20	-34	3,280	-1.04%
2021/07/30	21	44.21	23	44.82	44.50	-2	3,188	-0.06%
2021/07/29	0	0.00	2	42.75	43.25	-2	3,100	-0.06%
2021/07/28	1	41.25	0	0.00	41.15	1	3,044	0.03%
2021/07/26	0	0.00	1	41.50	42.50	-1	3,170	-0.03%
2021/07/21	1	41.80	25	42.65	41.35	-24	3,200	-0.75%
2021/07/20	3	43.03	3	43.73	42.25	0	3,190	0.00%
2021/07/16	1	41.30	0	0.00	41.40	1	3,055	0.03%
2021/07/14	0	0.00	1	40.50	40.65	-1	3,095	-0.03%
2021/07/13	4	43.14	22	42.64	41.25	-18	3,117	-0.58%
2021/07/12	2	43.45	1	44.50	44.00	1	3,080	0.03%
2021/07/09	11	41.70	0	0.00	41.00	11	2,999	0.37%
2021/07/08	30	41.36	1	40.55	41.30	29	3,227	0.90%
2021/07/05	1	41.50	8	41.49	41.20	-7	3,784	-0.18%
2021/07/01	0	0.00	2	42.23	42.20	-2	4,081	-0.05%
2021/06/30	0	0.00	1	43.95	42.85	-1	4,062	-0.02%
2021/06/29	2	40.30	1	40.40	41.20	1	4,015	0.02%
2021/06/25	0	0.00	2	42.20	41.85	-2	4,001	-0.05%
2021/06/22	4	42.18	0	0.00	42.00	4	4,066	0.10%
2021/06/21	11	43.24	0	0.00	42.80	11	4,093	0.27%
2021/06/18	1	42.80	0	0.00	42.75	1	4,072	0.02%
2021/06/16	0	0.00	0.1	42.60	41.55	-0.1	4,052	0.00%
2021/06/11	14	45.07	2	46.70	44.05	12	3,993	0.30%
2021/06/10	28	46.04	15	46.37	45.50	13	3,931	0.33%
2021/06/09	16.1	43.79	38	45.70	44.65	-21.9	3,760	-0.58%
2021/06/08	1	42.30	4	41.65	42.45	-3	3,540	-0.08%
2021/06/07	1	39.10	1	39.50	38.60	0	3,473	0.00%
2021/06/03	1	38.50	0	0.00	38.50	1	3,442	0.03%
2021/06/01	1	37.50	11	37.97	38.90	-10	3,441	-0.29%
2021/05/31	4	39.56	5	39.32	39.05	-1	3,410	-0.03%
2021/05/28	12	41.40	0	0.00	41.15	12	3,372	0.36%
2021/05/27	1	41.90	0	0.00	41.35	1	3,363	0.03%
2021/05/26	0	0.00	2	40.93	40.65	-2	3,353	-0.06%
2021/05/25	4	40.78	0	0.00	40.60	4	3,370	0.12%
2021/05/24	11	43.04	3	43.03	42.25	8	3,390	0.24%
2021/05/21	2	41.90	1	41.40	41.25	1	3,444	0.03%
2021/05/20	1	43.35	0	0.00	41.75	1	3,494	0.03%
2021/05/19	1	42.50	0	0.00	41.85	1	3,510	0.03%
2021/05/18	4	43.75	5	43.40	43.75	-1	3,489	-0.03%
2021/05/17	38	45.69	246	43.82	46.45	-208	3,370	-6.17%	大賣/鉅額交易
2021/05/14	18	43.78	297	42.37	42.25	-279	3,171	-8.80%	大賣/鉅額交易
2021/05/13	1	40.70	12	41.24	41.00	-11	3,099	-0.35%
2021/05/12	8	42.73	15	42.21	40.65	-7	3,021	-0.23%
2021/05/11	6.2	39.16	1	41.80	40.30	5.2	2,907	0.18%
2021/05/10	0	0.00	2	41.90	41.05	-2	2,880	-0.07%
2021/05/07	1	40.00	4	41.50	41.00	-3	2,870	-0.10%
2021/05/06	2	40.00	0	0.00	39.50	2	2,858	0.07%
2021/05/04	9.2	41.63	0	0.00	41.50	9.2	2,819	0.33%
2021/05/03	0	0.00	12	48.27	46.00	-12	2,771	-0.43%
2021/04/29	0	0.00	1	45.20	45.35	-1	2,680	-0.04%
2021/04/28	6	45.57	0	0.00	45.05	6	2,639	0.23%
2021/04/27	10	46.81	6	46.52	47.00	4	2,621	0.15%
2021/04/26	5	45.64	0	0.00	45.55	5	2,596	0.19%
2021/04/23	1	43.80	1	43.00	43.90	0	2,575	0.00%
2021/04/22	13	44.10	2	44.20	43.45	11	2,561	0.43%
2021/04/21	5	45.90	0	0.00	45.20	5	2,541	0.20%
2021/04/20	5	44.34	6	45.90	46.90	-1	2,522	-0.04%
2021/04/19	52	47.00	0	0.00	46.05	52	2,485	2.09%
2021/04/16	7	49.51	3	49.98	49.10	4	2,443	0.16%
2021/04/15	11	49.14	9	49.84	49.80	2	2,414	0.08%
2021/04/14	13	48.72	697.3	49.27	50.40	-684.3	2,380	-28.75%	大賣/鉅額交易
2021/04/13	36	48.42	30.1	50.87	47.30	5.9	2,137	0.28%
2021/04/12	0	0.00	5	49.40	49.40	-5	1,775	-0.28%
2021/04/09	9	43.60	33.5	42.73	44.95	-24.5	1,737	-1.41%
2021/04/08	33	40.86	29	40.61	40.90	4	1,549	0.26%
2021/04/07	0	0.00	9	36.80	37.20	-9	1,288	-0.70%
2021/04/01	0.1	33.75	0	0.00	33.75	0.1	1,225	0.01%
2021/03/31	1	35.00	1	34.65	34.50	0	1,209	0.00%
2021/03/30	17	35.36	2	35.40	35.15	15	1,202	1.25%
2021/03/29	4	35.35	0	0.00	35.10	4	1,197	0.33%
2021/03/25	7	35.74	1	36.25	35.15	6	1,184	0.51%
2021/03/24	4	34.36	1	34.80	34.80	3	1,113	0.27%
2021/03/23	5	32.22	1	32.50	32.80	4	1,063	0.38%
2021/03/22	0	0.00	1	32.00	31.70	-1	1,050	-0.10%
2021/03/16	2	31.90	2	32.10	32.00	0	1,039	0.00%
2021/03/11	11	33.92	0	0.00	33.95	11	1,027	1.07%
2021/03/09	12	34.20	0	0.00	34.20	12	1,071	1.12%
2021/03/08	20	34.88	1	36.75	34.80	19	1,074	1.77%
2021/03/05	0	0.00	10	35.40	35.00	-10	1,066	-0.94%
2021/03/04	76	34.62	0	0.00	34.40	76	1,057	7.19%
2021/03/03	60	34.71	0	0.00	34.70	60	1,052	5.70%
2021/02/26	1	35.40	4	35.89	35.40	-3	1,052	-0.28%
2021/02/25	2	36.48	19	36.70	35.75	-17	1,048	-1.62%
2021/02/24	5	36.01	1	36.10	36.10	4	1,012	0.40%
2021/02/23	3	38.93	5	34.33	34.50	-2	964	-0.21%
2021/02/22	3	37.05	13	37.23	37.85	-10	864	-1.16%
2021/02/19	35	34.54	0	0.00	34.45	35	791	4.42%
2021/02/18	1	32.80	0	0.00	32.60	1	733	0.14%
2021/02/05	6	32.04	0	0.00	31.70	6	707	0.85%
2021/02/04	0	0.00	4	31.28	31.35	-4	688	-0.58%
2021/02/02	4	30.86	0	0.00	30.40	4	688	0.58%
2021/02/01	2	30.25	0	0.00	30.00	2	688	0.29%
2021/01/28	0	0.00	1	30.40	30.30	-1	688	-0.15%
2021/01/27	0	0.00	1	30.35	30.45	-1	687	-0.15%
2021/01/21	0	0.00	2	29.90	29.80	-2	706	-0.28%
2021/01/20	1	29.95	4	29.65	29.50	-3	710	-0.42%
2021/01/15	2	29.20	1	29.25	29.00	1	752	0.13%
2021/01/13	1	30.50	0	0.00	30.50	1	758	0.13%
2021/01/08	0	0.00	13	30.98	30.90	-13	772	-1.68%
2021/01/05	0	0.00	1	31.40	31.50	-1	799	-0.13%
2020/12/29	0	0.00	1	32.25	32.50	-1	825	-0.12%
2020/12/24	2	31.80	0	0.00	31.45	2	847	0.24%
2020/12/23	1	33.15	1	32.10	31.65	0	852	0.00%
2020/12/22	1	33.05	1	33.20	33.15	0	874	0.00%
2020/12/18	1	31.50	0	0.00	31.50	1	896	0.11%
2020/12/17	1	32.20	0	0.00	31.90	1	954	0.10%
2020/12/14	10	33.20	0	0.00	32.50	10	1,078	0.93%
2020/12/10	0	0.00	3	33.10	33.15	-3	1,072	-0.28%
2020/12/09	0	0.00	1	34.10	34.15	-1	1,076	-0.09%
2020/12/07	5	31.86	40	31.92	31.60	-35	1,123	-3.11%
2020/12/04	4	33.55	1	33.65	33.05	3	1,138	0.26%
2020/12/02	3	36.55	0	0.00	36.55	3	1,142	0.26%
2020/11/24	1	37.90	0	0.00	37.50	1	1,265	0.08%
2020/11/19	0	0.00	2	40.30	40.00	-2	1,379	-0.15%
2020/11/12	2	37.45	0	0.00	37.80	2	1,534	0.13%
2020/11/09	0	0.00	2	37.83	37.80	-2	1,550	-0.13%
2020/11/04	0	0.00	1	37.35	37.35	-1	1,637	-0.06%
2020/10/27	2	40.30	0	0.00	40.00	2	1,924	0.10%
2020/10/26	2	39.90	6	40.37	39.65	-4	1,976	-0.20%
2020/10/23	1	42.40	13	41.92	41.85	-12	2,008	-0.60%
2020/10/22	0	0.00	2	42.10	42.10	-2	2,084	-0.10%
2020/10/15	5	44.50	3	44.35	44.30	2	2,212	0.09%
2020/10/13	1	45.10	0	0.00	45.00	1	2,284	0.04%
2020/10/12	0	0.00	2	45.95	45.75	-2	2,308	-0.09%
2020/10/08	3	46.88	0	0.00	46.60	3	2,371	0.13%
2020/10/07	1	47.30	0	0.00	47.05	1	2,425	0.04%
2020/10/06	3	48.37	4	47.78	47.20	-1	2,521	-0.04%
2020/10/05	2	48.10	0	0.00	47.90	2	2,768	0.07%
2020/09/29	0	0.00	1	46.65	45.50	-1	2,824	-0.04%
2020/09/28	1	46.65	0	0.00	46.30	1	2,880	0.03%
2020/09/25	0	0.00	4	46.69	46.15	-4	2,972	-0.13%
2020/09/24	2	48.58	0	0.00	49.10	2	3,138	0.06%
2020/09/23	6	48.71	1	48.50	48.50	5	3,195	0.16%
2020/09/22	2	49.08	2	49.00	48.95	0	3,258	0.00%
2020/09/21	2	49.55	6	50.13	52.50	-4	3,221	-0.12%
2020/09/18	0	0.00	1	47.55	48.00	-1	3,142	-0.03%
2020/09/17	1	47.30	0	0.00	47.00	1	3,165	0.03%
2020/09/15	9	48.00	0	0.00	47.70	9	3,279	0.27%
2020/09/14	0	0.00	1	47.35	47.40	-1	3,326	-0.03%
2020/09/11	1	49.90	2	49.08	47.50	-1	3,402	-0.03%
2020/09/10	5	50.62	18	49.87	49.55	-13	3,453	-0.38%
2020/09/09	2	48.40	1	48.40	49.00	1	3,509	0.03%
2020/09/08	1	49.50	4	47.43	50.40	-3	3,578	-0.08%
2020/09/07	2	46.48	1	47.00	45.90	1	3,579	0.03%
2020/09/04	1	45.95	3	47.03	47.00	-2	3,664	-0.05%
2020/09/03	2	47.28	0	0.00	47.00	2	3,781	0.05%
2020/09/02	1.1	47.20	2	47.40	47.15	-0.9	3,842	-0.02%
2020/08/31	3	50.53	1	50.80	50.00	2	3,812	0.05%
2020/08/28	7	51.26	4	51.83	51.50	3	3,791	0.08%
2020/08/27	6	51.30	2	51.65	52.30	4	3,740	0.11%
2020/08/26	0	0.00	6	48.93	48.90	-6	3,655	-0.16%
2020/08/25	2	46.30	21	46.52	46.95	-19	3,628	-0.52%
2020/08/24	1	46.90	10	46.51	46.20	-9	3,612	-0.25%
2020/08/21	1	47.00	0	0.00	46.90	1	3,610	0.03%
2020/08/20	0	0.00	8	45.35	45.80	-8	3,615	-0.22%
2020/08/19	13	49.58	5	49.70	49.10	8	3,594	0.22%
2020/08/18	3	49.70	1	49.20	50.30	2	3,581	0.06%
2020/08/17	6	45.76	0	0.00	45.75	6	3,571	0.17%
2020/08/14	1	46.00	1	47.00	45.80	0	3,593	0.00%
2020/08/13	0	0.00	1	47.20	46.00	-1	3,664	-0.03%
2020/08/12	1	49.80	6	48.19	48.95	-5	3,766	-0.13%
2020/08/11	2	46.33	5	46.60	45.50	-3	3,783	-0.08%
2020/08/10	4	50.00	0	0.00	48.60	4	3,828	0.10%
2020/08/07	3	50.33	0	0.00	50.50	3	3,825	0.08%
2020/08/06	6	52.80	5	52.90	50.80	1	3,795	0.03%
2020/08/05	4	54.18	1	54.00	53.10	3	3,742	0.08%
2020/08/04	16	53.24	0	0.00	53.00	16	3,691	0.43%
2020/08/03	5	51.76	3	54.20	54.20	2	3,646	0.05%
2020/07/31	1	50.90	9	49.72	49.30	-8	3,617	-0.22%
2020/07/30	8	49.23	1	47.60	50.10	7	3,572	0.20%
2020/07/29	1	47.20	1	44.85	45.60	0	3,504	0.00%
2020/07/28	2	43.95	2	49.30	43.75	0	3,447	0.00%
2020/07/27	1	52.00	0	0.00	48.60	1	3,367	0.03%
2020/07/24	18	54.36	2	54.50	54.00	16	3,331	0.48%
2020/07/23	21	55.38	0	0.00	55.50	21	3,322	0.63%
2020/07/22	9	54.50	3	53.67	54.50	6	3,278	0.18%
2020/07/21	6	49.63	0	0.00	49.60	6	3,253	0.18%
2020/07/20	0	0.00	21	48.42	50.10	-21	3,220	-0.65%
2020/07/17	6	54.87	10	53.08	52.10	-4	3,163	-0.13%
2020/07/16	6	60.65	13	58.42	57.80	-7	3,120	-0.22%
2020/07/15	21	57.48	45	53.31	58.90	-24	3,078	-0.78%
2020/07/14	8	58.38	0	0.00	57.60	8	2,997	0.27%
2020/07/13	21	64.66	16	65.93	64.00	5	2,931	0.17%
2020/07/10	44	66.21	24	66.40	68.00	20	2,831	0.71%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	17	54.71	0	0.00	56.30	17	2,544	0.67%
2020/07/07	2	50.75	0	0.00	51.20	2	2,494	0.08%
2020/07/06	5	52.18	5	52.20	51.70	0	2,424	0.00%
2020/07/03	13	49.66	4	50.58	51.50	9	2,321	0.39%
2020/07/02	3	46.10	1	47.20	47.20	2	2,115	0.09%
2020/07/01	3	41.62	4	41.85	42.95	-1	2,033	-0.05%
2020/06/30	3	40.20	0	0.00	39.05	3	1,949	0.15%
2020/06/29	3	39.87	8	40.10	40.00	-5	1,922	-0.26%
2020/06/24	1	37.85	0	0.00	37.85	1	1,879	0.05%
2020/06/23	8	40.28	0	0.00	39.35	8	1,846	0.43%
2020/06/22	0	0.00	2	40.20	40.40	-2	1,794	-0.11%
2020/06/19	5	38.32	6	38.82	37.45	-1	1,717	-0.06%
2020/06/18	8	40.84	1	41.15	40.00	7	1,659	0.42%
2020/06/17	1	41.30	4	39.78	41.15	-3	1,577	-0.19%
2020/06/16	4	38.78	15	38.44	38.65	-11	1,494	-0.74%
2020/06/15	18	37.76	13	38.21	38.60	5	1,395	0.36%
2020/06/12	1	31.50	2	34.00	35.10	-1	1,288	-0.08%
2020/06/11	8	35.58	14	35.89	33.65	-6	1,240	-0.48%
2020/06/10	9	34.04	4	36.28	37.30	5	1,141	0.44%
2020/06/09	11	31.09	7	31.83	33.95	4	1,014	0.39%
2020/06/05	5	30.80	0	0.00	31.20	5	928	0.54%
2020/06/04	0	0.00	1	30.30	30.50	-1	929	-0.11%
2020/06/03	3	30.00	0	0.00	30.00	3	931	0.32%
2020/06/02	1	28.05	9	28.02	28.05	-8	932	-0.86%
2020/06/01	3	30.00	0	0.00	30.00	3	923	0.32%
2020/05/27	1	30.00	8	29.10	29.50	-7	907	-0.77%
2020/05/26	2	33.60	0	0.00	32.00	2	880	0.23%
2020/05/25	10	35.30	0	0.00	35.30	10	859	1.16%
2020/05/22	21	31.01	10	32.00	32.10	11	822	1.34%
2020/05/21	14	29.66	20	29.99	30.25	-6	783	-0.77%
2020/05/20	18	30.38	15	29.59	30.95	3	749	0.40%
2020/05/19	29	30.49	6	30.07	30.55	23	662	3.47%
2020/05/15	21	24.43	2	25.30	25.30	19	470	4.04%
2020/05/07	3	22.35	1	23.00	22.70	2	339	0.59%
2020/05/05	1	19.00	0	0.00	19.05	1	274	0.36%
2020/03/27	0	0.00	1	14.25	14.45	-1	235	-0.42%
2020/03/19	1	12.95	0	0.00	12.95	1	217	0.46%
2020/03/06	1	23.00	0	0.00	22.90	1	254	0.39%
2019/12/10	1	24.70	0	0.00	24.35	1	176	0.57%
2019/11/15	0	0.00	1	21.05	21.05	-1	83	-1.19%
2019/09/16	0	0.00	20	20.82	21.05	-20	122	-16.38%
2019/09/11	20	21.42	0	0.00	21.45	20	165	12.06%
2019/09/03	0	0.00	10	21.80	21.60	-10	172	-5.79%
2019/08/30	10	21.00	0	0.00	20.85	10	172	5.79%
2019/08/27	0	0.00	8	20.62	20.55	-8	178	-4.48%
2019/08/23	0	0.00	15	21.00	20.95	-15	179	-8.38%
2019/06/27	0	0.00	1	21.75	21.45	-1	217	-0.46%
2019/06/25	1	21.50	0	0.00	21.00	1	214	0.47%
2019/05/15	0	0.00	10	23.90	24.00	-10	164	-6.07%
2019/05/03	0	0.00	16	24.60	24.90	-16	204	-7.82%
2019/04/29	0	0.00	30	24.51	24.35	-30	205	-14.58%
2019/04/19	0	0.00	4	27.55	27.55	-4	215	-1.86%
2019/04/16	60	28.86	0	0.00	28.20	60	232	25.85%
2019/02/25	1	27.30	0	0.00	27.35	1	273	0.37%
2019/02/20	1	28.65	0	0.00	28.85	1	267	0.37%
2019/02/14	0	0.00	1	29.95	29.70	-1	256	-0.39%
2019/01/29	0	0.00	1	28.05	27.90	-1	217	-0.46%
2019/01/10	2	27.40	0	0.00	27.10	2	184	1.08%
2019/01/07	0	0.00	10	27.88	27.55	-10	167	-5.99%
2018/12/27	0	0.00	3	25.90	26.10	-3	185	-1.62%
2018/12/21	0	0.00	2	23.50	23.60	-2	227	-0.88%
2018/12/04	0	0.00	2	21.80	21.55	-2	184	-1.09%
2018/11/28	2	21.20	0	0.00	20.90	2	180	1.11%
2018/11/19	0	0.00	4	19.95	19.90	-4	171	-2.34%
2018/11/07	0	0.00	9	19.70	19.80	-9	174	-5.15%
2018/11/02	0	0.00	28	20.15	20.00	-28	175	-15.94%
2018/10/31	39	20.11	0	0.00	20.00	39	175	22.22%
2018/10/29	2	20.05	0	0.00	19.70	2	174	1.15%
2018/10/12	0	0.00	48	21.23	21.60	-48	168	-28.42%
2018/10/11	5	21.22	3	21.30	21.00	2	166	1.20%
2018/10/05	12	27.50	143	27.52	27.15	-131	147	-88.83%	大賣/鉅額交易
2018/10/04	1	26.85	44	26.71	27.00	-43	125	-34.24%
2018/10/03	13	28.45	74	28.14	28.55	-61	111	-54.84%
2018/09/19	3	22.55	0	0.00	22.55	3	63	4.70%
2018/09/12	2	22.35	0	0.00	22.35	2	63	3.16%
2018/08/30	1	23.75	9	23.90	23.70	-8	72	-11.10%
2018/08/29	0	0.00	1	23.75	23.95	-1	72	-1.39%
2018/08/24	0	0.00	3	23.48	23.30	-3	74	-4.00%
2018/08/23	0	0.00	2	23.45	23.20	-2	74	-2.68%
2018/08/22	0	0.00	1	23.40	23.00	-1	73	-1.36%
2018/08/20	1	22.10	0	0.00	22.10	1	73	1.35%
2018/08/13	0	0.00	6	22.07	22.20	-6	76	-7.79%
2018/08/10	6	22.70	5	22.70	22.80	1	75	1.32%
2018/08/08	1	23.15	32	23.17	23.05	-31	76	-40.26%
2018/08/07	18	23.23	1	23.15	23.30	17	76	22.20%
2018/08/02	3	23.03	0	0.00	22.85	3	77	3.88%
2018/07/31	9	23.28	0	0.00	23.35	9	79	11.36%
2018/07/26	1	22.55	0	0.00	22.75	1	83	1.20%
2018/07/25	4	22.78	6	22.98	22.85	-2	84	-2.37%
2018/07/24	3	22.70	3	22.55	22.85	0	87	0.00%
2018/07/17	3	24.25	0	0.00	23.85	3	99	3.02%
2018/07/16	7	22.69	0	0.00	22.75	7	98	7.12%
2018/07/13	1	22.75	0	0.00	22.65	1	99	1.00%
2018/07/12	1	22.60	0	0.00	22.70	1	101	0.99%
2018/07/09	17	22.19	0	0.00	22.30	17	112	15.15%
2018/07/05	40	23.50	0	0.00	23.10	40	132	30.29%
2018/07/04	20	24.55	0	0.00	24.10	20	160	12.49%
2018/07/02	5	24.80	0	0.00	24.80	5	188	2.66%
2018/06/29	11	24.91	0	0.00	24.95	11	189	5.81%
2018/06/19	0	0.00	4	25.20	25.20	-4	198	-2.01%
2018/06/15	2	25.20	2	25.10	25.25	0	199	0.00%
2018/06/14	4	25.08	0	0.00	25.05	4	201	1.99%
2018/06/13	33	25.48	11	25.23	25.50	22	204	10.73%
2018/06/11	0	0.00	25	24.86	24.70	-25	207	-12.06%
2018/06/06	6	25.00	0	0.00	25.00	6	205	2.91%
2018/06/05	26	25.19	13	25.06	25.25	13	205	6.33%
2018/06/04	0	0.00	20	25.02	25.00	-20	204	-9.79%
2018/06/01	2	25.60	0	0.00	25.25	2	204	0.98%
2018/05/30	3	25.12	0	0.00	25.00	3	203	1.47%
2018/05/28	7	24.80	1	24.75	24.80	6	203	2.95%
2018/05/23	32	25.08	0	0.00	25.10	32	201	15.91%
2018/05/21	3	25.88	0	0.00	25.95	3	198	1.51%
2018/05/16	10	25.80	0	0.00	25.80	10	199	5.02%
2018/05/15	4	25.40	0	0.00	25.40	4	201	1.99%
2018/05/14	14	25.41	0	0.00	25.70	14	203	6.87%
2018/05/11	15	25.77	0	0.00	25.75	15	203	7.38%
2018/05/07	0	0.00	4	25.79	25.65	-4	203	-1.97%
2018/05/04	4	26.00	0	0.00	25.90	4	206	1.93%
2018/04/26	16	26.08	2	26.00	25.90	14	204	6.85%
2018/04/24	0	0.00	10	26.60	26.70	-10	200	-4.99%
2018/04/23	3	27.20	0	0.00	27.20	3	205	1.46%
2018/04/17	34	26.91	0	0.00	26.75	34	209	16.22%
2018/04/12	39	28.53	15	28.13	30.00	24	199	12.01%
2018/04/11	7	27.83	0	0.00	28.15	7	187	3.73%
2018/04/10	26	29.39	0	0.00	29.05	26	178	14.58%
2018/04/02	2	26.30	0	0.00	26.40	2	120	1.66%
2018/03/30	7	26.21	0	0.00	26.00	7	118	5.91%
2018/03/29	0	0.00	2	26.50	26.60	-2	116	-1.71%
2018/03/28	2	26.18	0	0.00	26.00	2	115	1.73%
2018/03/27	0	0.00	2	26.75	26.75	-2	113	-1.76%
2018/03/26	11	27.23	0	0.00	27.05	11	112	9.78%
2018/03/07	1	26.40	23	26.42	26.15	-22	108	-20.24%
2018/03/05	2	25.83	0	0.00	26.25	2	110	1.82%
2018/03/02	1	25.75	0	0.00	25.80	1	109	0.91%
2018/03/01	21	25.73	0	0.00	25.70	21	110	18.94%
2018/01/19	0	0.00	42	28.07	27.75	-42	156	-26.84%