豪展 (4735)-合庫券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	36.05	35.90	-1	105	-0.95%
2024/03/22	1	35.25	0	0.00	35.50	1	106	0.94%
2024/01/23	1	41.30	0	0.00	41.30	1	103	0.96%
2023/10/18	0	0.00	1	36.45	36.95	-1	18	-5.46%
2023/08/29	0	0.00	9	37.59	37.60	-9	25	-35.23%
2023/05/25	1	38.00	0	0.00	38.15	1	38	2.61%
2023/03/03	0	0.00	2	40.20	40.65	-2	116	-1.71%
2023/02/08	1	39.45	0	0.00	38.95	1	112	0.89%
2023/01/03	1	39.30	0	0.00	39.00	1	102	0.97%
2022/12/23	0	0.00	6	40.43	39.85	-6	78	-7.64%
2022/12/21	1	39.05	1	38.50	38.60	0	71	0.00%
2022/12/20	2	40.30	2	38.40	38.40	0	69	0.00%
2022/11/16	2	34.20	0	0.00	34.50	2	39	5.09%
2022/08/22	1	40.00	0	0.00	39.75	1	95	1.04%
2022/07/28	5	42.73	4	41.13	41.00	1	94	1.06%
2022/07/22	0	0.00	1	34.80	34.90	-1	59	-1.69%
2022/07/05	0	0.00	1	31.95	32.20	-1	78	-1.28%
2022/06/16	3	38.10	0	0.00	38.00	3	84	3.53%
2022/06/13	0	0.00	1	39.70	39.85	-1	84	-1.18%
2022/05/09	3	42.10	0	0.00	41.10	3	99	3.02%
2022/04/27	3	46.30	0	0.00	46.15	3	100	3.00%
2022/03/09	2	52.30	0	0.00	52.40	2	112	1.78%
2022/03/08	0	52.50	0	0.00	52.80	0	111	0.00%
2022/01/11	0	0.00	1	58.80	58.70	-1	128	-0.78%
2022/01/07	2	58.20	0	0.00	58.40	2	123	1.62%
2022/01/05	3	60.20	0	0.00	60.00	3	121	2.48%
2021/12/22	0	0.00	1	57.30	57.50	-1	122	-0.82%
2021/12/16	1	56.60	0	0.00	56.60	1	151	0.66%
2021/12/10	1	57.00	0	0.00	56.80	1	174	0.57%
2021/11/18	0	0.00	2	58.30	58.20	-2	285	-0.70%
2021/11/16	0	0.00	2	57.80	57.80	-2	289	-0.69%
2021/11/08	0	0.00	3	57.50	57.40	-3	305	-0.98%
2021/09/24	1	62.40	0	0.00	61.90	1	358	0.28%
2021/09/14	0	0.00	1	71.00	71.00	-1	332	-0.30%
2021/09/10	0	0.00	2	69.50	70.00	-2	331	-0.60%
2021/09/09	0	0.00	1	68.50	68.60	-1	330	-0.30%
2021/09/07	0	0.00	1	66.10	67.20	-1	336	-0.30%
2021/09/06	3	71.00	0	0.00	67.40	3	334	0.90%
2021/09/02	0	0.00	2	68.15	68.20	-2	308	-0.65%
2021/09/01	0	0.00	2	65.70	65.70	-2	304	-0.66%
2021/08/13	0	0.00	1	57.50	56.80	-1	332	-0.30%
2021/08/12	0	0.00	1	55.30	55.40	-1	336	-0.30%
2021/08/11	0	0.00	1	57.20	56.20	-1	351	-0.28%
2021/07/28	0	0.00	2	62.00	62.10	-2	589	-0.34%
2021/07/20	0	0.00	1	68.30	67.50	-1	620	-0.16%
2021/07/19	1	66.80	0	0.00	66.80	1	620	0.16%
2021/07/15	0	0.00	10	66.28	66.80	-10	628	-1.59%
2021/07/14	2	66.40	2	66.70	66.20	0	633	0.00%
2021/07/13	1	67.90	0	0.00	67.20	1	638	0.16%
2021/07/12	0	0.00	1	68.40	68.50	-1	639	-0.16%
2021/07/09	1	67.30	0	0.00	67.40	1	641	0.16%
2021/07/08	1	68.30	0	0.00	67.90	1	648	0.15%
2021/07/06	2	73.20	0	0.00	72.70	2	656	0.30%
2021/06/23	0	0.00	1	74.60	74.60	-1	776	-0.13%
2021/06/15	0	0.00	1	77.50	77.20	-1	798	-0.13%
2021/06/10	2	79.25	2	79.00	79.20	0	818	0.00%
2021/06/08	2	77.10	0	0.00	77.10	2	829	0.24%
2021/06/04	2	82.70	0	0.00	82.60	2	810	0.25%
2021/06/03	0	0.00	1	84.30	84.10	-1	806	-0.12%
2021/05/31	0	0.00	1	84.60	84.40	-1	809	-0.12%
2021/05/20	0	0.00	2	85.40	84.20	-2	831	-0.24%
2021/05/19	1	86.00	0	0.00	85.60	1	833	0.12%
2021/05/18	2	87.90	0	0.00	88.30	2	819	0.24%
2021/05/17	13	90.12	3	87.67	91.00	10	803	1.25%
2021/05/13	22	98.25	24	94.06	89.20	-2	739	-0.27%
2021/05/12	7	89.87	8	89.25	90.40	-1	663	-0.15%
2021/05/10	3	88.27	0	0.00	88.50	3	624	0.48%
2021/05/04	2	83.80	0	0.00	82.90	2	617	0.32%
2021/05/03	0	0.00	3	88.60	88.60	-3	616	-0.49%
2021/04/29	2	89.80	0	0.00	89.60	2	614	0.33%
2021/04/27	2	90.10	0	0.00	89.70	2	612	0.33%
2021/04/26	0	0.00	4	88.80	88.80	-4	613	-0.65%
2021/04/23	0	0.00	1	89.90	89.50	-1	613	-0.16%
2021/04/22	1	91.60	0	0.00	91.10	1	621	0.16%
2021/04/20	2	92.20	0	0.00	92.20	2	637	0.31%
2021/04/19	0	0.00	5	93.06	93.20	-5	645	-0.78%
2021/04/09	0	0.00	2	98.00	98.30	-2	624	-0.32%
2021/04/01	1	100.00	0	0.00	100.50	1	600	0.17%
2021/03/29	0	0.00	2	97.50	97.30	-2	550	-0.36%
2021/03/23	0	0.00	1	96.30	96.00	-1	601	-0.17%
2021/03/19	1	94.00	0	0.00	94.40	1	606	0.16%
2021/03/18	9	94.17	1	94.40	94.40	8	616	1.30%
2021/03/12	2	94.30	0	0.00	93.40	2	653	0.31%
2021/02/24	2	92.40	0	0.00	91.90	2	681	0.29%
2021/02/22	0	0.00	9	95.40	98.20	-9	672	-1.34%
2021/02/18	2	89.80	0	0.00	90.40	2	671	0.30%
2021/02/04	2	90.10	0	0.00	90.20	2	683	0.29%
2021/02/03	3	92.13	0	0.00	89.50	3	690	0.43%
2021/02/01	1	86.90	2	86.00	86.30	-1	722	-0.14%
2021/01/28	1	88.70	0	0.00	87.00	1	784	0.13%
2021/01/25	2	91.75	0	0.00	91.30	2	1,099	0.18%
2021/01/18	1	91.30	1	90.00	90.20	0	1,164	0.00%
2021/01/15	1	90.50	8	90.43	89.20	-7	1,182	-0.59%
2021/01/14	3	93.63	0	0.00	93.50	3	1,189	0.25%
2021/01/13	3	97.07	1	97.80	96.90	2	1,192	0.17%
2021/01/12	5	100.30	0	0.00	99.50	5	1,212	0.41%
2021/01/07	1	100.00	1	100.00	99.10	0	1,231	0.00%
2021/01/06	0	0.00	11	100.87	99.50	-11	1,246	-0.88%
2021/01/04	1	102.00	0	0.00	101.00	1	1,296	0.08%
2020/12/30	1	101.00	0	0.00	101.00	1	1,331	0.08%
2020/12/22	2	106.25	0	0.00	108.50	2	1,341	0.15%
2020/12/17	2	102.25	0	0.00	101.50	2	1,294	0.15%
2020/12/15	1	97.00	0	0.00	97.80	1	1,273	0.08%
2020/12/14	0	0.00	2	103.00	102.00	-2	1,256	-0.16%
2020/12/11	1	104.00	0	0.00	106.00	1	1,247	0.08%
2020/12/10	4	106.00	2	108.50	105.00	2	1,228	0.16%
2020/12/09	0	0.00	2	114.50	114.00	-2	1,208	-0.17%
2020/12/07	3	118.83	4	119.00	118.00	-1	1,204	-0.08%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,192	-0.08%
2020/11/24	0	0.00	1	137.50	138.00	-1	1,300	-0.08%
2020/11/23	3	141.33	1	140.50	140.00	2	1,295	0.15%
2020/11/17	1	134.00	1	132.50	135.00	0	1,295	0.00%
2020/11/09	0	0.00	10	147.60	147.00	-10	1,322	-0.76%
2020/11/06	6	147.75	5	147.00	147.50	1	1,344	0.07%
2020/11/05	3	147.50	2	148.50	149.50	1	1,339	0.07%
2020/11/04	14	151.07	3	148.50	148.50	11	1,357	0.81%
2020/11/03	13	151.42	11	150.95	142.00	2	1,350	0.15%
2020/11/02	15	150.57	5	152.20	154.00	10	1,208	0.83%
2020/10/28	2	135.00	0	0.00	134.00	2	1,186	0.17%
2020/10/23	2	133.50	1	131.00	130.50	1	1,176	0.08%
2020/10/22	0	0.00	3	130.83	133.50	-3	1,167	-0.26%
2020/10/21	0	0.00	5	129.50	130.00	-5	1,162	-0.43%
2020/10/19	0	0.00	1	122.00	122.00	-1	1,130	-0.09%
2020/10/16	0	0.00	2	119.00	117.50	-2	1,127	-0.18%
2020/10/15	2	120.00	5	118.20	120.00	-3	1,120	-0.27%
2020/10/14	2	120.50	0	0.00	118.00	2	1,127	0.18%
2020/10/13	2	115.50	2	115.50	118.00	0	1,137	0.00%
2020/10/12	4	114.25	8	114.50	116.00	-4	1,141	-0.35%
2020/10/08	1	109.00	7	109.00	109.50	-6	1,121	-0.53%
2020/10/07	8	109.88	6	109.17	109.00	2	1,120	0.18%
2020/10/06	1	107.50	2	107.00	107.00	-1	1,101	-0.09%
2020/09/30	0	0.00	3	104.17	105.00	-3	1,136	-0.26%
2020/09/29	2	98.35	0	0.00	98.20	2	1,142	0.18%
2020/09/25	2	98.70	0	0.00	95.40	2	1,250	0.16%
2020/09/23	0	99.60	0	0.00	99.70	0	1,346	0.00%
2020/09/22	1	101.00	0	0.00	99.80	1	1,406	0.07%
2020/09/21	0	0.00	2	101.50	101.50	-2	1,423	-0.14%
2020/09/18	1	101.50	0	0.00	101.50	1	1,536	0.07%
2020/09/17	2	100.50	0	0.00	101.00	2	1,575	0.13%
2020/09/16	2	101.00	0	0.00	101.50	2	1,613	0.12%
2020/09/11	2	100.50	0	0.00	101.00	2	1,786	0.11%
2020/09/10	1	102.50	0	0.00	102.50	1	1,827	0.05%
2020/09/09	1	103.00	1	104.00	103.00	0	1,852	0.00%
2020/09/08	1	105.00	0	0.00	103.50	1	1,984	0.05%
2020/09/07	4	110.25	1	104.50	105.50	3	2,048	0.15%
2020/09/04	3	112.17	2	115.25	109.00	1	2,039	0.05%
2020/09/02	0	0.00	1	109.50	106.50	-1	1,999	-0.05%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,026	-0.05%
2020/08/28	0	0.00	2	107.25	106.50	-2	2,139	-0.09%
2020/08/27	0	0.00	2	106.00	105.00	-2	2,142	-0.09%
2020/08/24	2	104.00	0	0.00	105.00	2	2,190	0.09%
2020/08/20	6	100.15	0	0.00	101.00	6	2,256	0.27%
2020/08/18	1	113.00	2	111.75	109.50	-1	2,267	-0.04%
2020/08/17	0	0.00	4	108.38	110.00	-4	2,293	-0.17%
2020/08/14	16	105.38	0	0.00	104.00	16	2,307	0.69%
2020/08/13	0	0.00	1	104.00	104.00	-1	2,329	-0.04%
2020/08/12	0	0.00	16	106.88	107.00	-16	2,361	-0.68%
2020/08/11	0	0.00	8	108.81	112.00	-8	2,366	-0.34%
2020/08/10	0	0.00	10	110.00	107.50	-10	2,353	-0.42%
2020/08/07	0	0.00	4	106.25	105.00	-4	2,369	-0.17%
2020/08/05	0	0.00	55	99.98	102.00	-55	2,376	-2.31%
2020/08/04	0	0.00	4	101.38	103.00	-4	2,380	-0.17%
2020/08/03	0	0.00	6	97.25	99.00	-6	2,458	-0.24%
2020/07/30	5	92.50	2	93.20	93.20	3	2,878	0.10%
2020/07/29	6	91.68	0	0.00	92.00	6	3,013	0.20%
2020/07/28	5	89.60	0	0.00	91.30	5	3,113	0.16%
2020/07/27	4	87.08	2	85.60	86.50	2	3,200	0.06%
2020/07/24	1	89.20	0	0.00	89.00	1	3,264	0.03%
2020/07/23	2	92.50	0	0.00	92.20	2	3,313	0.06%
2020/07/22	2	94.70	2	93.55	92.50	0	3,425	0.00%
2020/07/21	2	92.50	0	0.00	92.30	2	3,582	0.06%
2020/07/17	3	96.00	1	94.00	94.20	2	3,735	0.05%
2020/07/14	1	93.50	0	0.00	93.60	1	3,954	0.03%
2020/07/13	1	93.80	0	0.00	94.30	1	4,080	0.02%
2020/07/10	4	96.23	4	96.63	95.00	0	4,166	0.00%
2020/07/09	1	99.00	17	98.18	97.50	-16	4,271	-0.37%
2020/07/08	1	97.80	6	97.77	97.00	-5	4,272	-0.12%
2020/07/07	7	94.87	0	0.00	93.50	7	4,281	0.16%
2020/07/06	7	101.84	35	101.36	99.50	-28	4,262	-0.66%
2020/07/03	3	103.33	1	106.50	101.50	2	4,229	0.05%
2020/07/02	6	99.92	2	100.25	99.50	4	4,242	0.09%
2020/07/01	1	98.40	1	98.50	98.90	0	4,313	0.00%
2020/06/30	8	93.96	1	93.30	94.70	7	4,303	0.16%
2020/06/29	8	96.80	18	95.27	94.00	-10	4,300	-0.23%
2020/06/24	3	92.40	4	91.83	92.70	-1	4,236	-0.02%
2020/06/23	6	89.33	5	89.86	90.50	1	4,220	0.02%
2020/06/22	4	88.03	14	88.62	87.60	-10	4,217	-0.24%
2020/06/19	8	90.38	6	89.80	87.90	2	4,216	0.05%
2020/06/18	2	85.60	2	86.10	87.20	0	4,127	0.00%
2020/06/17	2	85.00	0	0.00	85.20	2	4,122	0.05%
2020/06/16	2	83.00	3	83.33	83.50	-1	4,105	-0.02%
2020/06/15	8	86.64	9	86.20	84.00	-1	4,131	-0.02%
2020/06/12	2	79.55	8	81.75	82.50	-6	4,065	-0.15%
2020/06/11	0	0.00	1	78.40	76.80	-1	4,031	-0.02%
2020/06/09	0	0.00	1	79.00	79.00	-1	4,074	-0.02%
2020/06/08	31	78.48	32	77.76	79.00	-1	4,085	-0.02%
2020/06/05	3	78.57	1	77.90	77.70	2	4,122	0.05%
2020/06/04	0	0.00	2	77.20	77.20	-2	4,101	-0.05%
2020/06/03	2	70.60	0	0.00	70.20	2	4,179	0.05%
2020/06/02	0	0.00	8	69.00	69.70	-8	4,317	-0.19%
2020/05/27	41	68.30	0	0.00	66.50	41	4,805	0.85%
2020/05/26	4	70.90	2	72.30	70.50	2	4,824	0.04%
2020/05/25	1	70.80	0	0.00	72.00	1	4,834	0.02%
2020/05/22	4	72.75	0	0.00	72.00	4	4,869	0.08%
2020/05/19	2	73.00	1	73.60	72.00	1	5,163	0.02%
2020/05/18	0	0.00	118	75.80	75.10	-118	5,140	-2.30%	大賣/鉅額交易
2020/05/15	6	74.52	1	73.70	74.90	5	5,102	0.10%
2020/05/14	1	77.80	2	74.80	73.50	-1	5,103	-0.02%
2020/05/13	3	78.57	1	78.20	77.40	2	5,058	0.04%
2020/05/11	0	0.00	1	78.10	78.10	-1	5,026	-0.02%
2020/05/08	0	0.00	6	77.80	76.60	-6	4,988	-0.12%
2020/05/07	3	80.40	2	80.15	80.70	1	4,960	0.02%
2020/05/06	25	84.16	27	80.81	77.50	-2	4,911	-0.04%
2020/05/05	6	73.52	5	74.08	78.00	1	4,616	0.02%
2020/05/04	3	71.57	3	70.83	71.50	0	4,511	0.00%
2020/04/30	7	70.19	1	70.00	69.10	6	4,521	0.13%
2020/04/29	8	75.09	3	75.40	73.80	5	4,471	0.11%
2020/04/28	1	75.00	26	75.69	75.00	-25	4,443	-0.56%
2020/04/27	15	77.14	11	76.19	76.10	4	4,434	0.09%
2020/04/24	25	76.42	14	76.41	76.40	11	4,319	0.25%
2020/04/23	4	71.70	11	71.52	72.80	-7	4,154	-0.17%
2020/04/22	2	70.00	15	70.40	69.90	-13	4,066	-0.32%
2020/04/21	29	68.27	33	68.76	68.80	-4	3,975	-0.10%
2020/04/20	0	0.00	54	69.28	68.50	-54	3,932	-1.37%
2020/04/17	34	68.94	10	68.52	67.80	24	3,847	0.62%
2020/04/16	6	68.35	84	68.87	70.40	-78	3,683	-2.12%
2020/04/15	5	65.30	10	64.74	64.00	-5	3,549	-0.14%
2020/04/14	14	62.77	4	61.83	63.30	10	3,450	0.29%
2020/04/13	0	0.00	1	59.40	59.00	-1	3,321	-0.03%
2020/04/10	2	58.80	0	0.00	58.20	2	3,292	0.06%
2020/04/09	1	58.00	0	0.00	57.30	1	3,255	0.03%
2020/04/08	1	59.60	0	0.00	59.60	1	3,228	0.03%
2020/04/07	1	58.00	16	59.55	59.50	-15	3,199	-0.47%
2020/04/06	20	59.16	8	59.76	60.00	12	3,119	0.38%
2020/04/01	3	56.47	0	0.00	55.50	3	3,000	0.10%
2020/03/31	0	0.00	3	54.93	53.80	-3	2,948	-0.10%
2020/03/30	2	56.00	2	55.60	55.60	0	2,929	0.00%
2020/03/27	0	0.00	1	54.30	54.80	-1	2,877	-0.03%
2020/03/26	0	0.00	1	54.00	54.10	-1	2,850	-0.04%
2020/03/25	1	52.20	2.3	52.46	52.00	-1.3	2,809	-0.05%
2020/03/24	2	51.90	2	51.30	52.20	0	2,781	0.00%
2020/03/23	0	0.00	1.1	51.02	51.00	-1.1	2,754	-0.04%
2020/03/20	1	50.10	0	0.00	49.85	1	2,714	0.04%
2020/03/19	6	49.79	2	49.35	48.35	4	2,680	0.15%
2020/03/18	3	52.43	2	51.35	53.70	1	2,622	0.04%
2020/03/17	2	51.60	1	50.10	49.25	1	2,552	0.04%
2020/03/16	0	0.00	4	53.13	51.10	-4	2,513	-0.16%
2020/03/13	3	50.43	0	0.00	49.50	3	2,467	0.12%
2020/03/12	18	56.51	17	55.00	55.00	1	2,428	0.04%
2020/03/11	0	0.00	2.6	58.89	59.00	-2.6	2,386	-0.11%
2020/03/10	2	56.35	1	57.00	56.10	1	2,316	0.04%
2020/03/09	4	63.23	3	62.60	60.40	1	2,251	0.04%
2020/03/06	4	66.53	5	66.24	65.80	-1	2,142	-0.05%
2020/03/05	8	65.16	3	63.53	63.70	5	1,987	0.25%
2020/03/04	3	60.57	5	60.82	62.40	-2	1,682	-0.12%
2020/03/03	3	57.70	0	0.00	56.80	3	1,494	0.20%
2020/03/02	0	0.00	3	59.33	58.70	-3	1,450	-0.21%
2020/02/27	1	60.60	1	60.80	57.80	0	1,402	0.00%
2020/02/26	0	0.00	2	58.80	59.00	-2	1,343	-0.15%
2020/02/25	2	58.80	0	0.00	57.50	2	1,325	0.15%
2020/02/24	4	61.55	13	61.94	60.50	-9	1,275	-0.71%
2020/02/21	6	58.12	2	58.85	58.50	4	1,127	0.35%
2020/02/20	1	54.90	3	56.73	56.30	-2	959	-0.21%
2020/02/19	2	53.00	0	0.00	53.80	2	857	0.23%
2020/02/18	0	0.00	1	52.40	52.20	-1	834	-0.12%
2020/02/17	1	53.40	0	0.00	52.50	1	830	0.12%
2020/02/13	1	51.70	1	51.80	51.70	0	805	0.00%
2020/02/11	0	0.00	5	53.42	54.40	-5	751	-0.66%
2020/02/10	5	55.52	4	55.85	54.80	1	732	0.14%
2020/02/07	4	54.40	6	55.90	55.10	-2	645	-0.31%
2020/02/06	0	0.00	1.1	51.73	52.30	-1.1	559	-0.19%
2020/02/05	0	0.00	2	52.30	52.00	-2	525	-0.38%
2020/02/04	2.1	57.97	8	57.85	54.50	-6	477	-1.25%
2020/02/03	2	55.25	8	54.79	56.40	-6	354	-1.69%
2020/01/31	13	53.25	4	53.80	51.30	9	300	2.99%
2020/01/30	1	51.30	3	51.27	51.30	-2	248	-0.80%
2020/01/07	1	46.50	0	0.00	46.75	1	195	0.51%
2020/01/06	0	0.00	1	47.50	47.55	-1	193	-0.52%
2020/01/03	1	47.00	0	0.00	47.00	1	191	0.52%
2020/01/02	1	47.40	1	47.60	47.40	0	191	0.00%
2019/12/30	1	46.70	0	0.00	46.80	1	185	0.54%
2019/12/27	1	46.50	0	0.00	46.70	1	184	0.54%
2019/12/11	1	47.10	0	0.00	46.65	1	188	0.53%
2019/12/09	1	47.30	0	0.00	47.35	1	189	0.53%
2019/11/28	0	0.00	1	49.30	48.50	-1	189	-0.53%
2019/11/26	0	0.00	1	48.25	48.65	-1	195	-0.51%
2019/11/25	2	49.25	0	0.00	48.60	2	196	1.02%
2019/11/22	1	49.90	1	49.00	49.70	0	191	0.00%
2019/11/12	1	46.30	0	0.00	46.30	1	158	0.63%
2019/10/24	0	0.00	1	45.00	44.75	-1	162	-0.62%
2019/10/17	1	45.00	0	0.00	44.45	1	167	0.60%
2019/09/24	0	0.00	1	46.95	47.00	-1	196	-0.51%
2019/09/04	0	0.00	1	46.50	46.95	-1	186	-0.54%
2019/08/21	0	0.00	1	44.80	44.80	-1	164	-0.61%
2019/08/16	0	0.00	1	42.50	42.40	-1	156	-0.64%
2019/08/13	1	41.85	0	0.00	41.85	1	157	0.64%
2019/07/23	0	0.00	1	46.30	46.30	-1	136	-0.73%
2019/07/22	0	0.00	1	46.30	46.30	-1	134	-0.74%
2019/07/19	0	0.00	1	45.40	45.60	-1	131	-0.76%
2019/07/15	0	0.00	0	44.70	45.00	0	120	0.00%
2019/06/21	2	41.58	0	0.00	41.75	2	93	2.13%
2019/03/06	0	0.00	1	40.00	40.10	-1	84	-1.19%
2019/02/26	1	39.75	0	0.00	40.50	1	85	1.17%
2018/12/04	0	0.00	2	36.75	36.90	-2	156	-1.28%
2018/12/03	2	37.40	0	0.00	37.20	2	154	1.29%
2018/11/20	20	34.93	0	0.00	35.00	20	154	12.99%
2018/11/16	10	34.25	0	0.00	34.80	10	152	6.54%
2018/10/17	0	0.00	1	33.00	32.55	-1	127	-0.78%
2018/10/15	1	32.50	0	0.00	33.00	1	127	0.78%
2018/10/12	0	0.00	1	32.50	32.15	-1	126	-0.79%
2018/10/11	1	33.00	0	0.00	32.60	1	124	0.80%
2018/10/09	10	37.25	0	0.00	36.20	10	119	8.40%
2018/10/08	1	39.80	11	38.90	39.00	-10	113	-8.80%
2018/10/05	0	0.00	1	42.25	40.45	-1	105	-0.95%
2018/08/08	0	0.00	5	40.85	41.00	-5	91	-5.47%
2018/06/21	0	0.00	5	43.60	43.70	-5	154	-3.24%
2018/06/20	1	43.10	0	0.00	43.75	1	159	0.63%
2018/06/19	0	0.00	2	44.20	43.95	-2	168	-1.19%
2018/06/15	1	43.30	0	0.00	43.10	1	163	0.61%
2018/06/08	1	42.50	0	0.00	41.55	1	168	0.59%
2018/06/01	0	0.00	1	43.10	43.10	-1	169	-0.59%
2018/05/28	5	42.80	0	0.00	42.55	5	172	2.89%
2018/05/22	0	0.00	1	44.10	44.40	-1	175	-0.57%
2018/05/14	0	0.00	13	41.25	41.30	-13	191	-6.78%
2018/05/07	1	42.00	0	0.00	41.70	1	196	0.51%
2018/05/04	10	42.55	0	0.00	42.30	10	198	5.03%
2018/04/25	10	43.90	0	0.00	43.85	10	205	4.87%
2018/04/11	0	46.20	0	0.00	46.50	0	250	0.00%
2018/03/30	0	0.00	4	47.50	46.40	-4	291	-1.37%
2018/03/29	5	47.60	0	0.00	47.35	5	295	1.69%
2018/03/28	1	47.50	0	0.00	47.35	1	304	0.33%
2018/03/27	3	48.07	4	47.35	48.20	-1	330	-0.30%
2018/03/26	8	46.33	0	0.00	48.20	8	322	2.48%
2018/03/05	0	0.00	1	42.70	43.00	-1	464	-0.22%
2018/02/23	1	42.80	0	0.00	42.45	1	527	0.19%
2018/02/06	30	43.53	0	0.00	43.60	30	540	5.55%
2018/01/29	1	49.65	0	0.00	49.55	1	587	0.17%
2018/01/16	1	51.00	1	51.40	50.60	0	701	0.00%
2018/01/08	4	49.75	0	0.00	49.85	4	715	0.56%
2018/01/02	0	0.00	30	51.90	51.10	-30	749	-4.00%