材料-KY (4763)-合庫券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	840.78	6	863.00	839.00	-6	2,815	-0.21%
2024/05/17	2	819.50	1	860.88	861.00	1	2,814	0.03%
2024/05/16	6	839.81	2	838.00	834.00	4	2,811	0.14%
2024/05/15	0	0.00	1.1	835.06	834.00	-1.1	2,821	-0.04%
2024/05/14	0	806.00	0	804.59	803.00	0	2,826	0.00%
2024/05/13	2.1	819.81	2	824.28	808.00	0	2,822	0.00%
2024/05/10	1	783.00	3	785.88	783.00	-2	2,773	-0.07%
2024/05/09	2	760.02	0.1	772.50	760.00	2	2,774	0.07%
2024/05/08	2	747.54	7.4	761.73	773.00	-5.4	2,787	-0.19%
2024/05/07	4.4	759.62	2.5	754.49	745.00	2	2,811	0.07%
2024/05/06	6.4	753.41	1.3	753.31	752.00	5.1	2,804	0.18%
2024/05/03	4.4	801.25	3.2	800.51	794.00	1.2	2,761	0.04%
2024/05/02	1.1	828.76	1.1	825.04	825.00	0	2,771	0.00%
2024/04/30	0	0.00	1	814.92	819.00	-1	2,817	-0.04%
2024/04/29	1	809.17	2.1	816.86	808.00	-1.1	2,819	-0.04%
2024/04/26	2	788.00	3	777.41	779.00	-1	2,816	-0.04%
2024/04/25	6	759.36	2.4	762.42	762.00	3.6	2,816	0.13%
2024/04/24	3.1	755.32	14.1	757.21	778.00	-11	2,833	-0.39%
2024/04/23	4.1	739.87	4	733.00	733.00	0.1	2,832	0.00%
2024/04/22	4.6	729.90	7.1	739.59	730.00	-2.5	2,852	-0.09%
2024/04/19	6.1	774.07	19.1	765.88	764.00	-13	2,836	-0.46%
2024/04/18	4.1	802.71	3	812.00	810.00	1.1	2,802	0.04%
2024/04/17	2.1	831.69	0	0.00	829.00	2.1	2,828	0.07%
2024/04/16	5.6	845.33	2.4	828.14	821.00	3.1	2,850	0.11%
2024/04/15	3.1	905.44	2	918.00	900.00	1.1	2,862	0.04%
2024/04/12	2	905.00	1	909.00	917.00	1	2,993	0.03%
2024/04/11	2.1	907.57	3	915.67	904.00	-0.9	3,072	-0.03%
2024/04/10	0	0.00	0	923.00	915.00	0	3,130	0.00%
2024/04/09	5.1	923.65	22	925.00	920.00	-16.9	3,151	-0.54%
2024/04/08	4.4	943.79	0.1	952.00	942.00	4.3	3,138	0.14%
2024/04/03	2.1	972.89	7.1	976.27	965.00	-5	3,113	-0.16%
2024/04/02	9	946.00	19.3	936.93	951.00	-10.3	3,095	-0.33%
2024/04/01	18	913.78	7	907.43	907.00	11	3,059	0.36%
2024/03/29	1	898.00	0	903.00	898.00	1	3,064	0.03%
2024/03/28	0	896.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0	898.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	1.3	895.62	5	910.40	888.00	-3.7	3,279	-0.11%
2024/03/25	9	910.33	3.2	912.94	900.00	5.8	3,284	0.18%
2024/03/22	5	899.99	3	893.67	894.00	2	3,302	0.06%
2024/03/21	0	920.00	11.1	917.65	919.00	-11	3,298	-0.33%
2024/03/20	6.1	889.81	1	883.00	883.00	5.1	3,289	0.16%
2024/03/19	2	911.50	0	0.00	908.00	2	3,311	0.06%
2024/03/18	0	0.00	0	916.00	916.00	0	3,366	0.00%
2024/03/15	3	897.33	1	889.00	889.00	2	3,409	0.06%
2024/03/14	2	895.00	1	911.00	898.00	1	3,412	0.03%
2024/03/13	4	924.54	1	904.00	898.00	3	3,410	0.09%
2024/03/12	0	0.00	1	927.00	927.00	-1	3,388	-0.03%
2024/03/11	7.2	889.72	6	910.17	915.00	1.2	3,443	0.03%
2024/03/08	13.2	922.40	12	917.25	879.00	1.2	3,501	0.03%
2024/03/07	16.2	971.83	13	944.44	940.00	3.1	3,475	0.09%
2024/03/06	13	996.25	5	994.40	978.00	8	3,502	0.23%
2024/03/05	3	1035.00	2	1042.40	1025.00	1	3,444	0.03%
2024/03/04	17	1064.14	2.2	1094.94	1050.00	14.9	3,440	0.43%
2024/03/01	6.1	991.91	5.3	1001.03	1020.00	0.8	3,381	0.02%
2024/02/29	1	947.00	2.1	959.72	968.00	-1.1	3,315	-0.03%
2024/02/27	9	950.87	0.1	929.00	948.00	8.9	3,312	0.27%
2024/02/26	4.2	928.27	16.1	906.75	950.00	-11.9	3,261	-0.36%
2024/02/23	3	872.33	16	877.18	869.00	-13	3,180	-0.41%
2024/02/22	3	859.01	0	0.00	858.00	3	3,215	0.09%
2024/02/21	16	877.94	17	884.18	865.00	-1	3,279	-0.03%
2024/02/20	4	873.25	2	880.50	871.00	2	3,335	0.06%
2024/02/19	4.1	849.70	16	865.74	871.00	-12	3,345	-0.36%
2024/02/16	2	855.98	0	0.00	849.00	2	3,401	0.06%
2024/02/15	0	0.00	6.5	871.00	873.00	-6.5	3,476	-0.19%
2024/02/05	0	0.00	3	836.00	831.00	-3	3,575	-0.08%
2024/02/01	0.1	833.46	1	835.00	832.00	-0.9	3,707	-0.03%
2024/01/31	5.1	855.37	2	846.00	842.00	3.1	3,750	0.08%
2024/01/30	1.1	865.15	15	879.72	868.00	-14	3,807	-0.37%
2024/01/29	1	856.00	2	860.00	865.00	-1	3,848	-0.03%
2024/01/26	0	0.00	0.1	836.96	834.00	-0.1	3,884	0.00%
2024/01/25	7.1	840.07	3	837.67	830.00	4.1	3,988	0.10%
2024/01/24	6	858.02	7	869.14	852.00	-1	4,045	-0.02%
2024/01/23	1	840.00	0	0.00	838.00	1	4,089	0.02%
2024/01/22	2	839.00	3.1	837.79	840.00	-1.1	4,115	-0.03%
2024/01/19	0	0.00	2	833.00	833.00	-2	4,167	-0.05%
2024/01/17	1	833.23	0.1	842.00	838.00	1	4,231	0.02%
2024/01/16	4.1	863.80	4	864.50	857.00	0.1	4,224	0.00%
2024/01/15	0	868.00	0	874.00	881.00	0	4,242	0.00%
2024/01/12	1	883.89	0.1	878.00	874.00	1	4,250	0.02%
2024/01/11	0.1	890.00	4.2	883.86	894.00	-4.1	4,278	-0.10%
2024/01/10	1	864.01	1	873.82	864.00	0	4,259	0.00%
2024/01/09	4.1	877.27	3	861.00	865.00	1.1	4,295	0.03%
2024/01/08	12.1	858.13	14.3	865.32	870.00	-2.2	4,269	-0.05%
2024/01/05	4	809.00	6	815.17	823.00	-2	4,201	-0.05%
2024/01/04	6	795.50	11.1	788.25	801.00	-5.1	4,183	-0.12%
2024/01/03	4.3	764.38	2	761.00	761.00	2.3	4,157	0.06%
2024/01/02	16	787.62	0	0.00	782.00	16	4,215	0.38%
2023/12/29	1.1	806.47	2	799.50	798.00	-0.9	4,246	-0.02%
2023/12/28	3.3	805.75	3.1	806.98	804.00	0.2	4,254	0.00%
2023/12/27	0	809.00	3	803.00	797.00	-3	4,291	-0.07%
2023/12/26	1.1	818.51	0	816.00	810.00	1.1	4,305	0.03%
2023/12/25	1.1	815.36	0	0.00	820.00	1.1	4,308	0.03%
2023/12/22	11.1	844.10	15.1	846.21	832.00	-4	4,285	-0.09%
2023/12/21	2.3	793.61	2.1	801.52	802.00	0.2	4,221	0.00%
2023/12/20	0	791.00	1	797.92	791.00	-1	4,238	-0.02%
2023/12/19	9.6	784.57	2.1	781.24	781.00	7.6	4,267	0.18%
2023/12/18	4	796.25	3.1	805.02	805.00	0.9	4,272	0.02%
2023/12/15	1	792.95	1.2	800.91	787.00	-0.1	4,292	0.00%
2023/12/14	14.3	788.68	2	786.12	786.00	12.3	4,326	0.28%
2023/12/13	3.1	797.81	2.3	807.49	799.00	0.9	4,348	0.02%
2023/12/12	2.1	785.61	0.2	784.27	778.00	1.9	4,353	0.04%
2023/12/11	0.1	796.33	1.3	803.60	795.00	-1.2	4,354	-0.03%
2023/12/08	0	0.00	1	805.12	802.00	-1	4,362	-0.02%
2023/12/07	1.2	796.70	0	0.00	805.00	1.2	4,388	0.03%
2023/12/06	17.7	797.61	5.5	794.61	796.00	12.2	4,384	0.28%
2023/12/05	18.2	851.54	4	821.25	828.00	14.2	4,332	0.33%
2023/12/04	3	905.33	1.1	898.18	898.00	1.9	4,320	0.04%
2023/12/01	3	914.67	20	909.56	929.00	-17	4,334	-0.39%
2023/11/30	1	889.00	0.1	889.96	887.00	0.9	4,310	0.02%
2023/11/29	2.1	872.11	11	889.44	870.00	-8.9	4,358	-0.20%
2023/11/28	0.1	861.35	1.3	852.63	860.00	-1.3	4,463	-0.03%
2023/11/27	3.1	851.10	0	0.00	848.00	3.1	4,521	0.07%
2023/11/24	8.1	874.70	0	0.00	859.00	8.1	4,602	0.18%
2023/11/21	12	911.25	1.2	907.17	905.00	10.8	4,772	0.23%
2023/11/20	3	942.63	3	921.03	923.00	0	4,814	0.00%
2023/11/17	2	972.00	2	976.49	966.00	0	4,783	0.00%
2023/11/16	8	978.33	8	957.50	967.00	0	4,770	0.00%
2023/11/15	5	951.60	3.1	945.25	958.00	1.9	4,762	0.04%
2023/11/14	1.1	933.84	6.2	939.72	959.00	-5.1	4,826	-0.11%
2023/11/13	9.4	933.42	12	940.25	893.00	-2.6	4,779	-0.05%
2023/11/10	2.1	988.76	0	0.00	982.00	2.1	4,693	0.04%
2023/11/09	2	1015.00	1	1024.93	1030.00	1	4,649	0.02%
2023/11/08	12	1035.42	2.1	1059.42	1045.00	9.9	4,672	0.21%
2023/11/07	9.1	1050.51	16.1	1043.18	1040.00	-7	4,685	-0.15%
2023/11/06	11.2	995.20	10	999.82	1010.00	1.1	4,686	0.02%
2023/11/03	3.1	989.98	2	953.50	945.00	1.1	4,686	0.02%
2023/11/02	6.7	974.90	5	991.00	972.00	1.7	4,680	0.04%
2023/11/01	48.1	974.50	36	971.42	981.00	12.1	4,608	0.26%
2023/10/31	3.1	987.94	3.6	995.43	968.00	-0.6	4,555	-0.01%
2023/10/30	2.1	1089.46	0.4	1075.00	1075.00	1.6	4,532	0.04%
2023/10/27	16.6	1089.52	0.8	1100.00	1075.00	15.8	4,573	0.34%
2023/10/26	18	1163.62	19	1179.47	1135.00	-1	4,546	-0.02%
2023/10/25	6	1205.82	0	1180.00	1155.00	6	4,507	0.13%
2023/10/24	3	1188.33	0	0.00	1200.00	3	4,544	0.07%
2023/10/23	17	1179.41	17	1170.00	1165.00	0	4,586	0.00%
2023/10/20	3	1190.03	2	1207.50	1220.00	1	4,557	0.02%
2023/10/19	1	1200.00	4	1232.44	1235.00	-3	4,543	-0.07%
2023/10/18	2	1145.00	8	1158.75	1170.00	-6	4,541	-0.13%
2023/10/17	11.1	1192.42	0	0.00	1165.00	11.1	4,550	0.24%
2023/10/16	3.1	1196.77	4	1213.75	1235.00	-0.9	4,523	-0.02%
2023/10/13	6.1	1175.25	2	1180.10	1185.00	4.1	4,521	0.09%
2023/10/12	0	0.00	10	1147.00	1180.00	-10	4,495	-0.22%
2023/10/11	2	1087.50	4	1093.75	1075.00	-2	4,484	-0.04%
2023/10/06	17	1086.77	3	1098.33	1090.00	14	4,533	0.31%
2023/10/05	1	1090.28	4	1096.30	1120.00	-3	4,529	-0.07%
2023/10/04	2	1037.50	2	1042.50	1030.00	0	4,571	0.00%
2023/10/03	3	1051.80	2	1062.50	1050.00	1	4,611	0.02%
2023/10/02	8	1136.92	15	1152.00	1165.00	-7	4,659	-0.15%
2023/09/28	7	1123.57	0	0.00	1105.00	7	4,743	0.15%
2023/09/27	3.1	1145.01	4	1148.75	1135.00	-0.9	4,861	-0.02%
2023/09/26	5	1127.00	13	1131.53	1115.00	-8	4,946	-0.16%
2023/09/25	3	1140.08	2	1142.67	1160.00	1	4,963	0.02%
2023/09/22	3	1075.00	3	1030.00	1090.00	0	5,002	0.00%
2023/09/21	2	1042.48	0	0.00	1045.00	2	5,074	0.04%
2023/09/20	12	1047.08	8	1034.38	1030.00	4	5,125	0.08%
2023/09/19	18	1091.66	12	1080.42	1070.00	6	5,098	0.12%
2023/09/18	4	1165.21	6.1	1198.84	1155.00	-2	5,071	-0.04%
2023/09/15	5.1	1164.14	1	1175.00	1185.00	4.1	5,020	0.08%
2023/09/14	3	1123.33	6	1105.05	1140.00	-3	4,987	-0.06%
2023/09/13	1	1049.96	0	1045.00	1070.00	1	4,979	0.02%
2023/09/12	5.3	1033.40	1	1049.90	1040.00	4.3	5,055	0.08%
2023/09/11	0	0.00	6.1	1054.96	1055.00	-6.1	5,052	-0.12%
2023/09/08	3	1080.14	0	1105.00	1060.00	3	5,051	0.06%
2023/09/07	9	1112.78	7	1107.86	1095.00	2	5,116	0.04%
2023/09/06	5	1040.00	1.1	1031.90	1045.00	3.9	5,045	0.08%
2023/09/05	8	1033.13	10.5	1032.76	1090.00	-2.5	5,000	-0.05%
2023/09/04	6	992.00	1	990.90	997.00	5	4,978	0.10%
2023/09/01	9	972.11	11.2	980.64	990.00	-2.2	5,038	-0.04%
2023/08/31	2	923.50	3.4	932.73	936.00	-1.4	5,005	-0.03%
2023/08/30	6	894.87	6.2	904.45	912.00	-0.2	4,962	0.00%
2023/08/29	5	857.15	18	853.60	880.00	-13	5,027	-0.26%
2023/08/28	2	835.77	2	810.15	810.00	0	5,005	0.00%
2023/08/25	1	841.88	0.1	834.00	835.00	0.9	5,005	0.02%
2023/08/24	6.1	851.69	19.1	841.65	850.00	-13	4,983	-0.26%
2023/08/23	1	788.00	1	802.00	791.00	0	4,905	0.00%
2023/08/22	1	825.00	1	810.73	792.00	0	4,913	0.00%
2023/08/21	2	787.00	3	787.67	787.00	-1	4,909	-0.02%
2023/08/18	13	781.22	6	762.33	756.00	7	4,934	0.14%
2023/08/17	3	797.67	7	794.08	813.00	-4	4,887	-0.08%
2023/08/16	3.1	766.97	1	770.00	771.00	2.1	4,905	0.04%
2023/08/15	6	778.16	6	776.50	776.00	0	4,942	0.00%
2023/08/14	4	742.53	4	743.48	743.00	0	5,002	0.00%
2023/08/11	3	771.99	5	770.00	772.00	-2	5,062	-0.04%
2023/08/10	3	776.33	18	764.22	750.00	-15	5,058	-0.30%
2023/08/09	18	859.29	6	833.00	833.00	12	5,070	0.24%
2023/08/08	13	906.02	2	936.00	899.00	11	5,113	0.22%
2023/08/07	30	908.33	5	894.40	907.00	25	5,146	0.49%
2023/08/04	1	847.00	1	849.00	842.00	0	5,224	0.00%
2023/08/02	8	863.50	8	844.43	841.00	0	5,277	0.00%
2023/08/01	3.2	890.94	2	869.22	850.00	1.2	5,314	0.02%
2023/07/31	9.7	970.21	2	986.00	938.00	7.7	5,331	0.14%
2023/07/28	4	951.25	5	951.40	950.00	-1	5,415	-0.02%
2023/07/27	3	956.00	5	945.01	925.00	-2	5,565	-0.04%
2023/07/26	6.3	941.71	0.1	976.00	898.00	6.1	5,634	0.11%
2023/07/25	2	884.50	1.1	892.15	911.00	0.9	5,649	0.02%
2023/07/24	3.1	861.10	1	871.00	829.00	2.1	5,778	0.04%
2023/07/21	4.1	831.45	2	833.50	841.00	2.1	5,752	0.04%
2023/07/20	1	811.00	2	812.00	806.00	-1	5,699	-0.02%
2023/07/19	0	0.00	1	775.00	774.00	-1	5,651	-0.02%
2023/07/18	4	784.50	1	790.00	779.00	3	5,611	0.05%
2023/07/17	4.1	752.36	2	764.00	767.00	2.1	5,554	0.04%
2023/07/14	4	749.98	7	745.00	757.00	-3	5,498	-0.05%
2023/07/13	8.5	720.17	7	711.43	712.00	1.5	5,438	0.03%
2023/07/12	7	711.86	17.1	716.76	722.00	-10.1	5,340	-0.19%
2023/07/11	19	681.32	7	685.86	679.00	12	5,256	0.23%
2023/07/10	6	655.50	4	656.25	658.00	2	5,166	0.04%
2023/07/07	4	655.55	5	652.01	655.00	-1	5,115	-0.02%
2023/07/06	6	655.47	2	650.16	660.00	4	5,028	0.08%
2023/07/05	5	617.07	6	637.46	649.00	-1	4,948	-0.02%
2023/07/04	10	582.60	23	588.03	590.00	-13	4,860	-0.27%
2023/07/03	2	543.03	1.1	551.72	555.00	1	4,768	0.02%
2023/06/30	7	564.29	8	553.87	552.00	-1	4,710	-0.02%
2023/06/29	4	572.25	7	568.24	575.00	-3	4,618	-0.07%
2023/06/28	9	544.64	20	536.55	542.00	-11	4,509	-0.24%
2023/06/27	4	517.00	4	517.50	517.00	0	4,423	0.00%
2023/06/26	1	512.00	0	0.00	515.00	1	4,507	0.02%
2023/06/21	0	0.00	1	533.00	533.00	-1	4,679	-0.02%
2023/06/20	6	529.67	33	530.09	530.00	-27	4,886	-0.55%
2023/06/19	0	0.00	3	562.33	544.00	-3	5,080	-0.06%
2023/06/16	3	565.67	4	564.25	562.00	-1	5,139	-0.02%
2023/06/15	4	540.25	5	542.37	544.00	-1	5,111	-0.02%
2023/06/14	1	534.00	0	0.00	528.00	1	5,232	0.02%
2023/06/13	2	533.50	2	541.00	531.00	0	5,286	0.00%
2023/06/12	3	518.33	3	514.00	516.00	0	5,274	0.00%
2023/06/09	3	517.00	2	514.06	514.00	1	5,434	0.02%
2023/06/08	3	521.33	3	515.67	518.00	0	5,513	0.00%
2023/06/07	30	548.43	7.1	534.00	533.00	22.9	5,577	0.41%
2023/06/06	5	541.00	6	552.67	550.00	-1	5,565	-0.02%
2023/06/05	5.1	515.26	3	522.67	522.00	2.1	5,695	0.04%
2023/06/02	10	530.27	21	515.19	506.00	-11	5,800	-0.19%
2023/06/01	8	549.88	18	544.56	553.00	-10	5,780	-0.17%
2023/05/31	6	527.65	8	529.65	527.00	-2	5,918	-0.03%
2023/05/30	9	537.56	20	538.75	538.00	-11	5,977	-0.18%
2023/05/29	2	556.00	1	559.04	550.00	1	6,164	0.02%
2023/05/26	2	559.50	2	569.00	556.00	0	6,499	0.00%
2023/05/25	5	571.40	1	577.00	560.00	4	6,593	0.06%
2023/05/24	7	562.57	6	562.00	563.00	1	6,653	0.02%
2023/05/23	23	578.70	8	584.13	565.00	15	6,694	0.22%
2023/05/22	9	592.89	4	596.00	599.00	5	6,674	0.07%
2023/05/19	3	579.33	35	568.43	578.00	-32	6,669	-0.48%
2023/05/18	4	561.50	2	551.07	558.00	2	6,685	0.03%
2023/05/17	15	555.13	16.1	550.93	557.00	-1.1	6,750	-0.02%
2023/05/16	11	527.27	3	527.33	520.00	8	6,714	0.12%
2023/05/15	5	537.80	6	527.00	522.00	-1	6,712	-0.01%
2023/05/12	5	534.80	3.1	521.97	546.00	1.9	6,806	0.03%
2023/05/11	1	518.00	19	518.84	520.00	-18	6,816	-0.26%
2023/05/10	3	537.67	11	534.00	528.00	-8	6,948	-0.12%
2023/05/09	5	520.20	3	516.67	515.00	2	7,101	0.03%
2023/05/08	3	523.33	1	511.00	511.00	2	7,094	0.03%
2023/05/05	3	552.33	1.1	539.74	548.00	1.9	7,103	0.03%
2023/05/04	9.2	527.02	11.1	520.83	545.00	-1.9	7,112	-0.03%
2023/05/03	23.2	522.71	7	524.29	530.00	16.2	7,234	0.22%
2023/05/02	13	499.31	28	506.64	517.00	-15	7,232	-0.21%
2023/04/28	5	463.60	26	449.67	470.50	-21	7,254	-0.29%
2023/04/27	17	422.12	29	438.76	428.00	-12	7,463	-0.16%
2023/04/26	5	440.50	12	429.00	435.00	-7	7,651	-0.09%
2023/04/25	12	449.00	0	0.00	427.50	12	7,915	0.15%
2023/04/21	0	0.00	11	454.00	435.00	-11	8,464	-0.13%
2023/04/20	1	477.50	0	0.00	465.00	1	8,820	0.01%
2023/04/19	2	475.50	0	0.00	480.00	2	9,026	0.02%
2023/04/17	1	475.00	0	0.00	478.50	1	9,233	0.01%
2023/04/14	1	466.00	2	435.00	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	5	433.10	438.50	-5	9,623	-0.05%
2023/04/12	4	443.75	0	0.00	436.50	4	9,734	0.04%
2023/04/11	6	428.34	5	429.00	437.00	1	9,791	0.01%
2023/04/10	12	421.33	10.2	423.61	437.00	1.8	9,805	0.02%
2023/04/07	30	381.10	6	389.17	400.00	24	9,816	0.24%
2023/04/06	4	360.50	5	357.80	364.00	-1	9,765	-0.01%
2023/03/31	9	348.00	21	347.19	348.00	-12	9,778	-0.12%
2023/03/30	0	0.00	3	332.83	335.00	-3	9,864	-0.03%
2023/03/29	1	327.00	6	327.83	329.50	-5	9,909	-0.05%
2023/03/28	0	0.00	1	328.00	320.50	-1	9,950	-0.01%
2023/03/27	1	309.00	5.1	328.80	322.50	-4.1	9,937	-0.04%
2023/03/24	22.1	320.19	104	319.20	307.00	-81.9	9,843	-0.83%	大賣/
2023/03/23	12	333.17	42	332.94	333.00	-30	9,649	-0.31%
2023/03/22	9	329.72	28	324.70	330.50	-19	9,436	-0.20%
2023/03/21	2	308.25	15	309.57	308.00	-13	9,229	-0.14%
2023/03/20	2	309.73	0	0.00	305.00	2	9,190	0.02%
2023/03/17	8	304.13	7	302.50	306.50	1	9,206	0.01%
2023/03/16	4	306.63	4	305.50	307.00	0	9,055	0.00%
2023/03/15	2	307.50	2	308.50	302.00	0	8,993	0.00%
2023/03/14	8	309.56	4	313.50	299.00	4	8,930	0.04%
2023/03/13	4	320.25	4	317.63	321.50	0	8,749	0.00%
2023/03/10	5	324.90	2	321.25	321.50	3	8,685	0.03%
2023/03/09	4	334.88	7	337.93	335.00	-3	8,591	-0.03%
2023/03/08	15	341.27	7	331.50	341.00	8	8,474	0.09%
2023/03/07	16	354.31	4	355.13	347.50	12	8,264	0.15%
2023/03/06	23	343.26	30	348.57	348.00	-7	8,170	-0.09%
2023/03/03	26	339.94	26	336.29	338.00	0	8,065	0.00%
2023/03/02	19	316.71	7.2	319.18	318.00	11.8	7,875	0.15%
2023/03/01	30	317.30	16	313.41	307.50	14	7,758	0.18%
2023/02/24	20	335.30	8	336.06	339.00	12	7,589	0.16%
2023/02/23	17	338.18	17	343.47	356.00	0	7,252	0.00%
2023/02/22	7	317.14	7	319.00	324.00	0	7,156	0.00%
2023/02/21	3	317.00	3	321.17	318.00	0	7,113	0.00%
2023/02/20	7	310.64	16	311.81	312.50	-9	7,095	-0.13%
2023/02/17	6	297.75	3	300.83	301.00	3	7,039	0.04%
2023/02/16	10	306.90	7	305.93	306.00	3	7,017	0.04%
2023/02/15	21	307.60	19	304.82	310.00	2	6,954	0.03%
2023/02/14	7	291.64	6	295.33	297.50	1	6,802	0.01%
2023/02/13	6	288.00	11	289.95	289.50	-5	6,722	-0.07%
2023/02/10	11	291.14	15	296.77	286.00	-4	6,710	-0.06%
2023/02/09	8	295.13	7	293.43	291.50	1	6,540	0.02%
2023/02/08	14.1	297.59	35	295.63	299.50	-21	6,420	-0.33%
2023/02/07	56	284.57	22	288.66	293.50	34	6,241	0.54%
2023/02/06	15	268.40	14	267.00	267.00	1	5,999	0.02%
2023/02/03	8	259.94	25	264.32	260.50	-17	5,925	-0.29%
2023/02/02	18	269.69	0	0.00	269.50	18	5,794	0.31%
2023/02/01	43	277.45	65	279.40	271.00	-22	5,688	-0.39%
2023/01/31	26	282.08	25	290.44	288.00	1	5,439	0.02%
2023/01/30	27	286.06	77	282.44	283.00	-50	5,267	-0.95%
2023/01/17	53	273.59	19	274.61	276.00	34	5,107	0.67%
2023/01/16	47	267.74	36	274.35	275.00	11	4,814	0.23%
2023/01/13	13	262.50	7	256.07	254.50	6	4,476	0.13%
2023/01/12	7	254.86	7	251.43	272.00	0	4,215	0.00%
2023/01/11	11	246.73	51	248.90	251.00	-40	3,927	-1.02%
2023/01/10	19	238.47	17	239.97	246.00	2	3,669	0.05%
2023/01/09	7	216.93	7	220.71	234.00	0	3,333	0.00%
2023/01/06	4	205.63	6	208.67	213.00	-2	3,140	-0.06%
2023/01/05	8	206.38	8	205.56	208.00	0	3,037	0.00%
2023/01/04	16	202.09	19	209.24	209.50	-3	2,961	-0.10%
2023/01/03	4	190.13	0	0.00	195.50	4	2,701	0.15%
2022/12/30	3	183.97	3	185.33	178.00	0	2,652	0.00%
2022/12/29	3	185.00	3	186.33	187.00	0	2,590	0.00%
2022/12/27	0	0.00	7	178.58	178.50	-7	2,593	-0.27%
2022/12/23	9	173.39	1	174.00	172.00	8	2,534	0.32%
2022/12/22	82	177.49	5	182.80	180.00	77	2,503	3.08%
2022/12/21	0	0.00	3	184.50	185.00	-3	2,407	-0.12%
2022/12/19	5	172.50	4.2	173.48	173.00	0.9	2,310	0.04%
2022/12/16	5	177.50	0	0.00	176.50	5	2,311	0.22%
2022/12/15	4	181.50	4	178.50	179.00	0	2,307	0.00%
2022/12/14	1	177.50	1	177.00	177.00	0	2,308	0.00%
2022/12/13	0	0.00	2	174.00	173.00	-2	2,317	-0.09%
2022/12/12	2	187.00	0	0.00	177.50	2	2,309	0.09%
2022/12/08	1	170.50	0	0.00	171.00	1	2,175	0.05%
2022/12/07	1	172.00	1	165.50	165.50	0	2,180	0.00%
2022/12/06	3	166.00	0	0.00	164.50	3	2,174	0.14%
2022/11/30	0	0.00	1	167.00	169.00	-1	2,193	-0.05%
2022/11/29	13.1	170.48	13	166.85	167.50	0.1	2,222	0.00%
2022/11/28	5	174.50	1	175.50	173.50	4	2,199	0.18%
2022/11/25	0	0.00	2	166.00	165.00	-2	2,127	-0.09%
2022/11/24	2	163.00	2	163.50	164.00	0	2,076	0.00%
2022/11/23	3	160.00	3	162.00	163.00	0	2,040	0.00%
2022/11/22	6	159.08	8	160.38	159.50	-2	2,025	-0.10%
2022/11/18	1	157.50	5	156.00	157.50	-4	1,949	-0.21%
2022/11/17	1	155.50	2	152.00	154.00	-1	1,921	-0.05%
2022/11/16	4	143.63	5	145.10	145.00	-1	1,844	-0.05%
2022/11/15	1	133.50	6	133.50	134.50	-5	1,752	-0.29%
2022/11/14	7	132.29	4	133.50	132.00	3	1,749	0.17%
2022/11/11	3	132.50	1	127.00	126.00	2	1,704	0.12%
2022/11/10	0	0.00	11	128.09	128.00	-11	1,652	-0.67%
2022/11/09	5	126.00	0	0.00	126.00	5	1,642	0.30%
2022/11/08	12	125.50	0	0.00	124.50	12	1,629	0.74%
2022/11/03	1	120.00	12	121.29	123.00	-11	1,518	-0.72%
2022/11/02	2.1	117.00	1	116.50	120.00	1.1	1,469	0.07%
2022/11/01	13	115.35	30	114.00	115.00	-17	1,424	-1.19%
2022/10/27	0	0.00	0.6	109.50	111.50	-0.6	1,388	-0.04%
2022/10/26	1	108.00	0	0.00	107.00	1	1,375	0.07%
2022/10/25	0	0.00	1	107.50	108.00	-1	1,358	-0.07%
2022/10/20	0	0.00	1.1	111.48	111.00	-1.1	1,313	-0.08%
2022/10/19	0	0.00	2	113.50	113.50	-2	1,297	-0.15%
2022/10/17	0	0.00	2	115.00	116.50	-2	1,277	-0.16%
2022/10/14	0.1	124.79	0	0.00	123.00	0.1	1,244	0.00%
2022/10/12	0	123.50	0	0.00	124.00	0	1,213	0.00%
2022/10/07	12	131.88	12	137.79	129.50	0	1,173	0.00%
2022/10/06	5	135.50	5	138.00	135.00	0	1,107	0.00%
2022/10/05	0	0.00	9	137.83	136.00	-9	1,044	-0.86%
2022/10/04	1	127.00	0	0.00	132.00	1	945	0.11%
2022/09/30	0	0.00	5	120.50	120.00	-5	908	-0.55%
2022/09/29	0	0.00	10	122.15	121.00	-10	902	-1.11%
2022/09/26	0	0.00	30	129.00	128.00	-30	862	-3.48%
2022/09/14	0	0.00	0.2	141.50	143.00	-0.2	712	-0.03%
2022/09/13	2	141.00	0.1	139.00	140.00	1.9	683	0.28%
2022/09/12	60.1	136.00	31	137.48	136.50	29.1	649	4.48%
2022/09/06	0	0.00	1.4	141.42	139.50	-1.4	545	-0.26%
2022/09/05	15.1	136.01	28.6	139.60	136.00	-13.5	505	-2.66%
2022/09/02	0	0.00	11	130.73	131.00	-11	464	-2.37%
2022/08/30	16	129.06	10	130.30	128.50	6	475	1.26%
2022/08/26	0.6	124.50	1	125.00	128.00	-0.4	465	-0.09%
2022/08/24	1	124.00	1	126.00	122.50	0	422	0.00%
2022/08/23	0	0.00	1	123.50	122.50	-1	392	-0.25%
2022/08/22	1	123.50	0	0.00	121.50	1	385	0.26%
2022/08/19	2	120.25	3	124.33	125.00	-1	367	-0.27%
2022/07/25	0	0.00	1	108.00	107.50	-1	272	-0.37%
2022/07/14	0	0.00	4	112.00	112.50	-4	251	-1.59%
2022/07/12	1	111.50	2	112.25	112.00	-1	249	-0.40%
2022/06/30	0	0.00	1	112.50	109.50	-1	247	-0.40%
2022/06/27	0.1	113.50	0	0.00	112.50	0.1	235	0.04%
2022/06/15	1	115.50	0	0.00	115.50	1	216	0.46%
2022/06/10	2	117.50	1	117.50	117.50	1	207	0.48%
2022/06/09	2	118.00	0	0.00	117.00	2	202	0.99%
2022/06/08	0.2	116.00	4	115.00	116.00	-3.8	198	-1.91%
2022/06/07	0	0.00	1	111.00	111.00	-1	213	-0.47%
2022/06/01	5	105.50	0	0.00	105.00	5	198	2.52%
2022/05/16	0.3	99.80	0	0.00	99.60	0.3	215	0.13%
2022/03/15	1.2	89.58	0	0.00	89.50	1.2	236	0.51%
2022/03/11	0.2	90.00	0	0.00	90.30	0.2	233	0.06%
2022/02/21	0	0.00	1	113.50	114.50	-1	165	-0.61%
2022/02/16	0	0.00	1	115.00	115.50	-1	157	-0.64%
2022/01/19	0	0.00	2	108.25	108.50	-2	111	-1.80%
2022/01/17	1	111.50	0	0.00	112.00	1	107	0.93%
2022/01/14	2	105.75	0	0.00	106.50	2	97	2.06%
2021/12/08	0	0.00	5	102.00	103.00	-5	77	-6.44%
2021/12/07	0	0.00	2	103.00	102.50	-2	76	-2.62%
2021/11/17	1	98.00	0	0.00	99.50	1	89	1.12%
2021/11/12	1	98.00	0	0.00	99.50	1	87	1.14%
2021/10/28	1	99.00	0	0.00	99.00	1	102	0.97%
2021/09/29	2	99.40	0	0.00	99.00	2	124	1.60%
2021/09/28	1	99.70	0	0.00	100.50	1	126	0.79%
2021/08/13	1	100.50	0	0.00	100.00	1	153	0.65%
2021/07/21	2	99.00	0	0.00	98.70	2	191	1.05%
2021/06/02	1	107.00	0	0.00	107.00	1	280	0.36%
2021/05/21	1	107.00	0	0.00	107.00	1	290	0.34%
2021/05/20	0	0.00	1	133.00	127.50	-1	281	-0.36%
2021/05/12	1	126.00	0	0.00	124.00	1	257	0.39%
2021/05/11	0	0.00	2	133.00	129.50	-2	251	-0.79%
2021/05/03	0	0.00	4	131.50	131.00	-4	235	-1.70%
2021/04/28	0	0.00	2	133.50	133.50	-2	235	-0.85%
2021/04/26	0	0.00	4	132.00	134.00	-4	236	-1.69%
2021/04/16	1	137.50	0	0.00	137.00	1	224	0.45%
2021/04/12	0	0.00	2	136.25	134.50	-2	211	-0.95%
2021/04/09	0	0.00	2	136.50	135.00	-2	215	-0.93%
2021/04/07	0	0.00	2	137.50	136.50	-2	203	-0.98%
2021/03/11	1	131.50	0	0.00	131.50	1	210	0.47%
2021/03/09	1	131.00	0	0.00	131.50	1	241	0.41%
2021/03/08	5	135.30	38	134.66	134.00	-33	310	-10.62%
2021/03/05	16	128.06	0	0.00	128.50	16	317	5.03%
2021/03/04	23	127.70	33	125.76	128.50	-10	322	-3.11%
2021/03/03	12	125.71	0	0.00	126.00	12	319	3.76%
2021/03/02	20	126.38	0	0.00	123.50	20	320	6.25%
2021/02/24	2	127.75	0	0.00	129.00	2	323	0.62%
2021/01/28	2	121.50	0	0.00	120.50	2	365	0.55%
2021/01/15	1	122.00	0	0.00	122.00	1	398	0.25%
2021/01/12	1	125.00	0	0.00	124.00	1	406	0.25%
2020/12/30	0	0.00	1	120.00	121.00	-1	489	-0.20%
2020/12/18	1	125.00	0	0.00	125.00	1	656	0.15%
2020/12/07	1	126.50	1	125.50	125.50	0	929	0.00%
2020/12/03	1	135.50	1	130.50	130.50	0	921	0.00%
2020/12/02	4	145.38	8	146.81	140.50	-4	896	-0.45%
2020/12/01	1	137.50	0	0.00	139.50	1	824	0.12%
2020/11/23	1	128.00	0	0.00	128.00	1	790	0.13%
2020/10/27	0	0.00	0.2	137.00	135.50	-0.2	734	-0.03%
2020/10/26	2	137.50	0	0.00	137.00	2	734	0.27%
2020/10/16	2	138.00	0	0.00	137.50	2	716	0.28%
2020/10/08	0	0.00	1	147.50	147.50	-1	658	-0.15%
2020/10/06	1	146.50	0	0.00	145.50	1	647	0.15%
2020/09/28	1	142.50	0	0.00	144.00	1	585	0.17%
2020/09/25	1	143.00	2	138.75	137.00	-1	578	-0.17%
2020/09/24	1	147.00	1	145.50	144.50	0	553	0.00%
2020/09/23	2	146.25	29	150.38	145.00	-27	533	-5.06%
2020/09/22	3	149.00	0	0.00	148.00	3	501	0.60%
2020/09/21	5	155.00	0	0.00	153.00	5	462	1.08%
2020/09/18	3	153.67	0	0.00	151.00	3	431	0.69%
2020/09/17	25	142.18	4	142.50	145.50	21	301	6.97%
2020/09/08	2	118.00	0	0.00	114.50	2	208	0.96%
2020/08/05	0	0.00	1	129.50	128.00	-1	254	-0.39%
2020/07/16	0	0.00	17	131.50	131.00	-17	295	-5.76%
2020/07/15	17	134.94	0	0.00	132.50	17	290	5.84%
2020/06/11	0	0.00	1	119.00	119.00	-1	308	-0.32%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/05/28	0	0.00	10	127.50	126.50	-10	336	-2.97%
2020/05/27	10	127.80	0	0.00	127.50	10	338	2.95%
2020/05/22	0	0.00	20	125.03	123.50	-20	336	-5.94%
2020/05/21	23	126.70	0	0.00	127.00	23	337	6.82%
2020/05/18	20	129.50	0	0.00	126.00	20	341	5.86%
2020/05/11	0	0.00	1	117.50	118.00	-1	323	-0.31%
2020/05/08	1	123.00	0	0.00	119.00	1	318	0.31%
2020/05/07	1	113.50	1	119.00	122.00	0	307	0.00%
2020/04/29	1	111.50	0	0.00	111.00	1	304	0.33%
2020/04/16	0	0.00	1	104.50	105.00	-1	321	-0.31%
2020/04/08	1	103.00	0	0.00	102.50	1	342	0.29%
2020/03/16	0	0.00	2	102.00	98.00	-2	315	-0.63%
2020/02/24	0	0.00	1	135.50	134.00	-1	282	-0.35%
2020/01/03	0	0.00	1	126.00	127.00	-1	216	-0.46%
2019/12/27	2	128.75	1	126.00	125.00	1	209	0.48%
2019/10/01	1	125.00	0	0.00	124.50	1	155	0.64%
2019/09/17	1	121.00	0	0.00	120.00	1	165	0.60%
2019/08/19	1	146.00	0	0.00	145.00	1	196	0.51%
2019/08/16	0	0.00	2	145.00	145.00	-2	202	-0.99%
2019/08/15	1	142.50	2	144.50	144.50	-1	206	-0.48%
2019/08/08	0	0.00	7	145.93	146.50	-7	217	-3.22%
2019/08/02	4	140.50	0	0.00	140.50	4	219	1.82%
2019/08/01	2	136.00	0	0.00	137.00	2	215	0.93%
2019/07/30	1	141.50	1	139.50	138.50	0	217	0.00%
2019/07/29	1	142.50	1	142.00	142.00	0	219	0.00%
2019/07/17	3	142.67	0	0.00	141.50	3	237	1.26%
2019/07/16	3	143.50	0	0.00	145.00	3	246	1.21%
2019/07/15	0	0.00	3	148.50	148.50	-3	246	-1.22%
2019/07/12	1	152.00	3	153.50	151.50	-2	247	-0.81%
2019/07/08	0	0.00	1	153.00	154.00	-1	249	-0.40%
2019/07/02	0	0.00	7	153.00	154.50	-7	255	-2.74%
2019/06/19	2	161.50	0	0.00	161.00	2	248	0.81%
2019/06/12	1	160.50	0	0.00	162.50	1	243	0.41%
2019/06/10	1	163.50	0	0.00	164.50	1	237	0.42%
2019/06/06	1	160.50	0	0.00	161.00	1	230	0.43%
2019/06/05	1	160.00	0	0.00	160.00	1	221	0.45%
2019/06/04	0	0.00	10	155.00	155.00	-10	214	-4.66%
2019/06/03	10	154.50	0	0.00	154.50	10	214	4.66%
2019/04/22	0	0.00	1	142.00	150.00	-1	223	-0.45%
2019/04/19	7	138.50	0	0.00	140.50	7	212	3.30%
2019/03/22	0	0.00	1	132.00	132.50	-1	293	-0.34%
2019/02/15	3	137.00	3	137.67	139.00	0	252	0.00%
2019/01/08	0	0.00	1	129.00	127.50	-1	193	-0.52%
2018/12/24	1	138.00	0	0.00	138.00	1	150	0.66%
2018/12/17	0	0.00	1	130.00	133.00	-1	83	-1.19%
2018/12/14	0	0.00	1	131.50	131.00	-1	77	-1.28%
2018/08/29	1	127.50	3	126.50	126.50	-2	109	-1.83%
2018/08/28	0	0.00	6	128.08	128.50	-6	109	-5.50%
2018/08/27	20	129.95	11	127.05	128.00	9	108	8.27%
2018/08/09	1	128.50	0	0.00	128.50	1	113	0.88%
2018/08/06	1	134.00	0	0.00	132.00	1	104	0.96%
2018/07/12	0	0.00	22	125.95	124.00	-22	99	-22.09%
2018/06/20	0	0.00	1	118.00	120.00	-1	95	-1.05%
2018/06/04	5	122.00	0	0.00	121.50	5	98	5.09%
2018/05/29	1	120.00	0	0.00	120.00	1	102	0.98%
2018/05/28	3	120.00	0	0.00	120.00	3	102	2.93%
2018/05/10	0	0.00	2	123.00	123.50	-2	150	-1.33%
2018/05/02	3	125.83	0	0.00	126.00	3	154	1.95%
2018/04/26	2	127.50	0	0.00	126.00	2	154	1.30%
2018/04/09	5	128.90	0	0.00	128.00	5	146	3.41%
2018/03/29	3	121.50	0	0.00	122.50	3	143	2.09%
2018/02/23	0	0.00	1	130.00	131.00	-1	145	-0.69%
2018/02/09	0	0.00	81	119.08	126.00	-81	144	-56.15%
2018/02/08	13	126.23	0	0.00	126.00	13	121	10.69%
2018/02/07	1	139.50	0	0.00	139.50	1	95	1.05%
2018/01/16	5	168.90	0	0.00	169.50	5	116	4.31%
2018/01/15	3	168.33	0	0.00	167.50	3	117	2.54%