上品 (4770)-合庫券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▲1.0
漲幅
+0.26%
成交量
247張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	395.00	391.00	0	973	0.00%
2024/05/20	0	0.00	0	390.00	390.00	0	993	0.00%
2024/05/17	0	0.00	0.1	392.00	392.00	-0.1	1,007	0.00%
2024/05/16	0	395.00	0	0.00	387.00	0	1,017	0.00%
2024/05/15	1	391.00	0	0.00	395.50	1	1,031	0.10%
2024/05/14	2	392.50	0	0.00	391.00	2	1,034	0.19%
2024/05/10	2.1	389.99	0.1	396.00	394.50	2	1,049	0.19%
2024/05/09	1.1	404.27	5	392.80	392.00	-3.9	1,045	-0.38%
2024/05/07	0	0.00	5	409.60	408.50	-5	1,034	-0.48%
2024/05/06	0	0.00	3	414.67	414.00	-3	1,034	-0.29%
2024/05/03	0	0.00	2	417.00	413.00	-2	1,034	-0.19%
2024/05/02	0	415.50	0	0.00	411.50	0	1,037	0.00%
2024/04/30	0	0.00	0.2	427.87	426.00	-0.2	1,033	-0.02%
2024/04/29	0	0.00	0	417.00	418.00	0	1,031	0.00%
2024/04/26	1	407.57	0	0.00	407.50	1	1,038	0.10%
2024/04/22	0	405.00	0	0.00	402.00	0	1,025	0.00%
2024/04/19	2.1	414.67	0	0.00	419.00	2.1	1,017	0.21%
2024/04/18	2.1	440.70	2	446.75	436.00	0.1	999	0.01%
2024/04/17	17	451.59	0	455.00	455.00	17	983	1.73%
2024/04/16	6	437.28	0	0.00	443.50	6	967	0.62%
2024/04/15	41.5	461.27	2	455.75	458.50	39.5	948	4.16%
2024/04/12	0	0.00	2	439.75	442.00	-2	922	-0.22%
2024/04/11	1	433.00	0	0.00	428.00	1	911	0.11%
2024/04/10	5.5	427.36	0	0.00	431.00	5.5	904	0.61%
2024/04/02	1	431.50	1	426.50	423.00	0	899	0.00%
2024/03/29	0.1	424.50	0	0.00	421.00	0.1	889	0.01%
2024/03/28	1	445.00	0	0.00	432.50	1	880	0.11%
2024/03/27	3	447.95	3.3	450.98	451.00	-0.2	865	-0.02%
2024/03/26	0	417.00	4	423.88	420.00	-4	831	-0.48%
2024/03/25	1	429.00	0.1	436.00	421.50	0.9	820	0.11%
2024/03/22	0.2	414.55	11	424.68	415.00	-10.8	806	-1.34%
2024/03/21	5.1	425.10	4	414.20	425.00	1.1	795	0.13%
2024/03/20	0.1	399.00	0	0.00	400.00	0.1	766	0.01%
2024/03/19	0	0.00	1	403.50	402.00	-1	768	-0.13%
2024/03/18	1	402.00	0	0.00	405.00	1	769	0.13%
2024/03/15	1	390.00	2	385.50	385.00	-1	760	-0.13%
2024/03/13	0	0.00	12	382.25	386.50	-12	752	-1.59%
2024/03/12	0.1	385.97	1	385.00	387.00	-0.9	745	-0.12%
2024/03/11	3.1	373.81	1	374.00	381.00	2.1	737	0.28%
2024/03/08	2.2	395.02	1	403.00	381.50	1.2	720	0.17%
2024/03/07	9	421.44	0	0.00	401.00	9	692	1.30%
2024/03/06	4.1	404.39	1	406.00	407.00	3.1	678	0.45%
2024/03/05	0.3	412.80	0	0.00	412.50	0.3	670	0.04%
2024/03/04	1	422.00	3	402.50	418.50	-2	662	-0.30%
2024/03/01	5.2	398.63	0	0.00	391.00	5.2	633	0.82%
2024/02/29	0.3	398.33	0	0.00	406.00	0.3	633	0.05%
2024/02/27	0	0.00	3	407.50	408.50	-3	627	-0.48%
2024/02/26	4	395.25	2.1	409.10	411.00	1.9	609	0.31%
2024/02/22	1	341.08	1	345.00	350.00	0	487	0.00%
2024/02/19	0.1	336.00	0	0.00	341.00	0.1	532	0.01%
2024/02/15	1	324.00	3	320.17	320.50	-2	575	-0.35%
2024/02/02	2.1	319.65	0	0.00	312.00	2.1	600	0.35%
2024/01/29	0.2	332.11	0	0.00	331.00	0.2	629	0.03%
2024/01/26	0.1	334.00	0	0.00	334.50	0.1	630	0.01%
2024/01/25	0.1	334.50	0	0.00	335.50	0.1	632	0.02%
2024/01/24	0.1	332.50	0	0.00	331.00	0.1	629	0.01%
2024/01/23	0.1	331.13	0	0.00	330.00	0.1	630	0.02%
2024/01/22	0.1	333.00	0	0.00	335.00	0.1	632	0.01%
2024/01/05	0	0.00	1	319.50	320.50	-1	646	-0.15%
2023/12/29	0	0.00	53	327.46	325.50	-53	645	-8.21%
2023/12/18	0	0.00	1	334.00	331.00	-1	608	-0.16%
2023/12/14	3	340.00	0	0.00	340.00	3	603	0.50%
2023/12/01	0.1	336.00	0	0.00	335.00	0.1	558	0.01%
2023/11/29	0.1	346.50	2	347.50	347.00	-2	535	-0.36%
2023/11/28	2	353.00	0	0.00	356.00	2	520	0.38%
2023/11/24	0	0.00	260	357.83	360.00	-260	485	-53.57%	大賣/鉅額交易
2023/11/21	0.1	352.00	0	0.00	355.50	0.1	432	0.01%
2023/11/20	1.1	356.99	0	0.00	357.00	1.1	419	0.25%
2023/11/17	0.1	360.50	1	357.00	362.50	-0.9	402	-0.22%
2023/11/14	1	330.00	0	0.00	331.50	1	277	0.36%
2023/11/10	0.1	320.00	0	0.00	317.50	0.1	243	0.02%
2023/11/03	0.1	308.00	0	0.00	314.00	0.1	204	0.02%
2023/10/30	1	321.50	1	314.50	313.00	0	205	0.00%
2023/09/14	0	0.00	0.1	293.50	294.50	-0.1	323	-0.02%
2023/09/11	0	0.00	0	286.00	282.50	0	356	0.00%
2023/09/04	0	0.00	1	290.50	290.50	-1	492	-0.20%
2023/09/01	0.1	288.50	0	0.00	287.00	0.1	499	0.01%
2023/08/14	1	287.50	0	0.00	282.00	1	565	0.18%
2023/08/02	1	318.50	2	310.00	305.50	-1	592	-0.17%
2023/08/01	3	317.00	3	314.33	315.00	0	590	0.00%
2023/07/31	3	323.00	4	322.50	322.50	-1	586	-0.17%
2023/07/28	10	309.60	0	0.00	312.00	10	571	1.75%
2023/07/27	1	308.00	0	0.00	316.00	1	571	0.17%
2023/07/14	0	0.00	1	300.00	301.50	-1	660	-0.15%
2023/07/11	2	295.50	3	297.00	292.00	-1	668	-0.15%
2023/07/06	0.1	323.50	0	0.00	317.00	0.1	672	0.01%
2023/06/30	0	0.00	1	319.00	319.50	-1	685	-0.15%
2023/06/27	0	0.00	1	313.50	308.50	-1	717	-0.14%
2023/06/26	1	313.00	0	0.00	313.00	1	728	0.14%
2023/06/16	0	0.00	2.1	327.35	322.50	-2.1	820	-0.25%
2023/06/15	1	315.00	0	0.00	320.00	1	813	0.12%
2023/06/14	2	311.75	0	0.00	308.00	2	811	0.25%
2023/06/13	1	317.00	0	320.00	319.50	1	804	0.12%
2023/06/12	0	0.00	4	321.38	322.00	-4	811	-0.49%
2023/06/09	0	0.00	1	318.50	313.50	-1	803	-0.12%
2023/06/08	5	312.00	0	0.00	308.00	5	794	0.63%
2023/06/07	0	0.00	1	301.50	302.00	-1	764	-0.13%
2023/06/06	1	298.00	0	0.00	294.00	1	775	0.13%
2023/06/02	24	299.38	1	301.00	301.00	23	824	2.79%
2023/05/25	0	0.00	1	287.00	286.00	-1	900	-0.11%
2023/05/24	1	282.50	0	0.00	281.50	1	930	0.11%
2023/05/23	1	280.00	1	280.50	280.50	0	945	0.00%
2023/05/18	1	293.00	0	0.00	286.50	1	1,001	0.10%
2023/05/17	2	289.00	2	288.50	289.00	0	1,010	0.00%
2023/05/12	0	0.00	10	276.40	277.00	-10	1,079	-0.93%
2023/05/11	0	0.00	7	275.64	274.50	-7	1,135	-0.62%
2023/05/10	1	279.50	6	282.42	283.00	-5	1,163	-0.43%
2023/05/09	0	0.00	6	277.50	276.50	-6	1,171	-0.51%
2023/05/08	0	0.00	2	286.00	283.50	-2	1,172	-0.17%
2023/05/03	2	283.25	1	285.50	287.00	1	1,226	0.08%
2023/04/28	0	0.00	1	280.50	281.50	-1	1,281	-0.08%
2023/04/26	0	0.00	1	266.50	275.50	-1	1,317	-0.08%
2023/04/25	2	277.25	1	283.00	264.00	1	1,376	0.07%
2023/04/24	2	294.00	0	0.00	292.00	2	1,352	0.15%
2023/04/20	0	0.00	2.2	304.95	302.00	-2.2	1,345	-0.16%
2023/04/19	1	293.50	0	0.00	298.00	1	1,338	0.07%
2023/04/17	2	302.50	0	0.00	301.50	2	1,350	0.15%
2023/04/14	0	0.00	2	297.75	298.00	-2	1,360	-0.15%
2023/04/12	0	0.00	40	294.25	293.50	-40	1,377	-2.90%
2023/04/11	2	292.61	0	0.00	294.00	2	1,382	0.15%
2023/04/10	1	300.77	0	0.00	300.50	1	1,400	0.07%
2023/04/07	1	309.00	1	308.00	308.00	0	1,424	0.00%
2023/04/06	100	304.97	0	0.00	305.00	100	1,424	7.02%
2023/03/27	3	294.83	1	298.00	296.50	2	1,450	0.14%
2023/03/24	1	299.00	1	299.73	296.50	0	1,440	0.00%
2023/03/23	1.2	300.33	0	0.00	306.00	1.2	1,428	0.09%
2023/03/22	0	0.00	2	298.00	298.00	-2	1,430	-0.14%
2023/03/21	37	305.26	16	293.72	293.50	21	1,437	1.46%
2023/03/17	3	320.83	0	0.00	317.00	3	1,479	0.20%
2023/03/16	21	310.45	0	0.00	312.00	21	1,514	1.39%
2023/03/15	0	0.00	5	325.80	319.00	-5	1,543	-0.32%
2023/03/14	11	312.05	4	308.25	310.50	7	1,555	0.45%
2023/03/13	5	324.00	0	0.00	324.50	5	1,547	0.32%
2023/03/10	1	335.00	1	334.00	331.50	0	1,545	0.00%
2023/03/09	4	339.00	1	341.50	339.00	3	1,568	0.19%
2023/03/08	7	346.57	3	349.33	340.00	4	1,589	0.25%
2023/03/03	1	349.00	1	349.50	349.00	0	1,556	0.00%
2023/03/02	0	0.00	0	350.00	345.50	0	1,576	0.00%
2023/02/24	0	0.00	3	362.83	352.00	-3	1,606	-0.19%
2023/02/23	13	354.96	11	355.82	358.00	2	1,587	0.13%
2023/02/22	2	343.50	2	342.50	339.50	0	1,567	0.00%
2023/02/21	2	336.00	1	339.00	338.00	1	1,562	0.06%
2023/02/16	4	339.50	0	0.00	350.50	4	1,657	0.24%
2023/02/10	0	0.00	1	350.00	357.00	-1	1,663	-0.06%
2023/02/09	3	351.50	2	354.50	352.50	1	1,622	0.06%
2023/02/08	0	0.00	6	341.75	343.00	-6	1,571	-0.38%
2023/02/06	3	325.17	0	0.00	323.50	3	1,540	0.19%
2023/02/03	2	333.75	0	0.00	333.00	2	1,527	0.13%
2023/02/02	6	338.08	1	340.50	338.50	5	1,521	0.33%
2023/02/01	2	332.25	20	338.50	335.00	-18	1,500	-1.20%
2023/01/30	20	356.00	0	0.00	349.50	20	1,462	1.37%
2023/01/17	0	0.00	0	346.00	345.50	0	1,424	0.00%
2023/01/16	0	346.00	1	353.50	349.50	-1	1,416	-0.07%
2023/01/13	0	0.00	1	350.00	346.50	-1	1,387	-0.07%
2022/12/30	0	0.00	1	322.00	321.00	-1	1,260	-0.08%
2022/12/29	1	319.50	2	318.25	327.50	-1	1,241	-0.08%
2022/12/28	0	0.00	2	327.50	328.00	-2	1,232	-0.16%
2022/12/27	0	0.00	25	324.20	323.00	-25	1,209	-2.07%
2022/12/23	2	299.50	0	0.00	300.50	2	1,171	0.17%
2022/12/22	0	0.00	1	317.50	315.00	-1	1,163	-0.09%
2022/12/21	0	0.00	1	298.50	301.50	-1	1,134	-0.09%
2022/12/20	5	292.80	20	290.00	286.00	-15	1,120	-1.34%
2022/12/19	6	301.50	0	0.00	297.00	6	1,115	0.54%
2022/12/16	2	305.00	4	304.50	305.00	-2	1,121	-0.18%
2022/12/15	6	312.50	0	0.00	311.00	6	1,121	0.54%
2022/12/14	8	311.75	17	315.35	314.50	-9	1,121	-0.80%
2022/12/13	21	318.83	4	313.88	308.00	17	1,114	1.52%
2022/12/12	0	0.00	3	323.83	324.50	-3	1,123	-0.27%
2022/12/09	7	348.57	0	0.00	330.00	7	1,175	0.60%
2022/12/08	3	324.00	13	329.42	341.00	-10	1,100	-0.91%
2022/12/07	6	312.83	0	0.00	310.00	6	1,067	0.56%
2022/12/06	0	0.00	5	329.00	322.00	-5	1,035	-0.48%
2022/12/05	5	319.50	2	319.75	316.50	3	1,010	0.30%
2022/12/02	5	314.90	15	313.93	310.00	-10	1,001	-1.00%
2022/12/01	24	324.13	5	318.10	317.00	19	995	1.91%
2022/11/30	1	309.00	2	313.25	324.50	-1	963	-0.10%
2022/11/28	1	304.00	0	0.00	305.00	1	924	0.11%
2022/11/25	1	310.50	2	307.00	300.00	-1	920	-0.11%
2022/11/24	1	302.00	1	307.50	305.00	0	913	0.00%
2022/11/23	1	292.50	0	0.00	296.50	1	888	0.11%
2022/11/21	1	293.00	0	0.00	293.50	1	896	0.11%
2022/11/18	2	299.75	0	0.00	294.50	2	921	0.22%
2022/11/16	5	326.40	0	0.00	320.00	5	971	0.51%
2022/11/15	15	314.73	1	321.00	326.00	14	998	1.40%
2022/11/14	101	314.69	0	0.00	306.00	101	970	10.40%	大買/鉅額交易
2022/11/11	0	0.00	1	301.00	310.00	-1	916	-0.11%
2022/11/10	1	294.50	5	291.30	282.00	-4	883	-0.45%
2022/11/09	2	276.50	7	282.50	275.50	-5	867	-0.58%
2022/11/08	3	275.83	0	0.00	273.00	3	861	0.35%
2022/11/07	10	278.30	4	276.50	279.50	6	852	0.70%
2022/11/04	1	271.50	0	0.00	271.50	1	846	0.12%
2022/10/27	1	255.00	1	260.00	264.50	0	819	0.00%
2022/10/20	0	0.00	1	269.00	272.50	-1	796	-0.13%
2022/10/17	1	278.50	1	284.00	284.00	0	785	0.00%
2022/10/14	2	288.50	1	290.00	287.00	1	778	0.13%
2022/10/12	0	301.00	0	0.00	302.00	0	760	0.00%
2022/10/04	1	335.50	1	337.00	343.00	0	746	0.00%
2022/10/03	0	0.00	1	333.50	332.00	-1	740	-0.14%
2022/09/29	0	0.00	0.3	332.00	331.00	-0.3	751	-0.04%
2022/09/26	0	0.00	1	355.50	355.50	-1	742	-0.13%
2022/09/20	1	360.00	2	364.50	365.50	-1	726	-0.14%
2022/09/19	1	363.50	0	0.00	355.00	1	714	0.14%
2022/09/16	2	384.50	1	391.50	385.00	1	686	0.15%
2022/09/15	0	0.00	4	371.00	368.00	-4	613	-0.65%
2022/09/14	0.3	372.00	1	372.00	365.00	-0.7	601	-0.12%
2022/09/12	0	0.00	0	367.00	361.00	0	582	-0.01%
2022/09/07	0	0.00	1	350.00	362.50	-1	575	-0.17%
2022/09/02	0	0.00	0.1	384.00	388.00	-0.1	577	-0.02%
2022/09/01	1	385.00	0	0.00	385.00	1	575	0.17%
2022/08/26	0	0.00	42	371.32	378.50	-42	561	-7.48%
2022/08/23	1	309.00	2	317.75	323.00	-1	452	-0.22%
2022/08/22	1.1	292.84	3	307.00	319.50	-1.9	429	-0.44%
2022/08/19	0	0.00	1	283.50	292.50	-1	362	-0.28%
2022/08/18	0	0.00	1	280.00	283.50	-1	349	-0.29%
2022/08/17	0	0.00	3	278.67	275.00	-3	348	-0.86%
2022/08/09	0	0.00	1	257.50	256.50	-1	387	-0.26%
2022/08/02	1	252.50	0	0.00	251.00	1	443	0.23%
2022/07/07	0	0.00	6	253.00	255.00	-6	472	-1.27%
2022/07/04	0	0.00	4	233.00	233.00	-4	465	-0.86%
2022/06/30	0	0.00	2	250.50	250.50	-2	457	-0.44%
2022/06/24	0	0.00	2	263.50	263.50	-2	453	-0.44%
2022/06/21	0	0.00	1	275.00	275.00	-1	445	-0.22%
2022/06/20	1	271.00	9	270.89	270.00	-8	446	-1.79%
2022/06/16	10	298.50	14	287.11	284.00	-4	435	-0.92%
2022/06/15	22	295.05	14	295.43	295.00	8	430	1.86%
2022/06/06	1	299.00	1	289.00	290.50	0	401	0.00%
2022/06/02	0	0.00	1	297.00	296.00	-1	389	-0.26%
2022/06/01	1	292.00	0	0.00	289.00	1	371	0.27%
2022/05/30	1	294.00	1	297.00	297.50	0	348	0.00%
2022/05/17	0	0.00	3	282.50	281.00	-3	276	-1.09%
2022/05/16	3	281.33	0	0.00	281.00	3	263	1.14%
2022/04/22	0	0.00	1	257.00	257.00	-1	246	-0.41%
2022/04/20	0	0.00	1	256.00	258.00	-1	270	-0.37%
2022/04/19	1	252.50	0	0.00	251.50	1	282	0.35%
2022/04/15	1	264.00	2	253.75	253.50	-1	288	-0.35%
2022/04/13	1	266.00	3	264.50	266.50	-2	304	-0.66%
2022/04/11	2	267.50	6	265.75	256.50	-4	320	-1.25%
2022/04/08	1	248.00	1	253.50	253.50	0	326	0.00%
2022/04/01	18	252.72	0	0.00	259.50	18	383	4.69%
2022/03/30	0	0.00	1.2	255.00	255.00	-1.2	411	-0.29%
2022/03/28	0	0.00	3	248.00	248.50	-3	413	-0.73%
2022/03/17	0.2	248.00	0	0.00	248.50	0.2	441	0.04%
2022/03/14	0	0.00	6	237.08	234.50	-6	460	-1.30%
2022/03/04	0	0.00	2	248.50	248.00	-2	472	-0.42%
2022/02/22	1	256.00	1	258.00	255.00	0	514	0.00%
2022/02/14	4	264.75	0	0.00	264.00	4	519	0.77%
2022/02/10	0	0.00	2	269.50	270.00	-2	510	-0.39%
2022/01/26	2	260.00	0	0.00	265.00	2	498	0.40%
2022/01/25	1	263.00	0	0.00	262.00	1	495	0.20%
2022/01/21	84	268.77	0	0.00	265.50	84	488	17.20%
2022/01/20	4	275.00	0	0.00	274.00	4	485	0.82%
2022/01/19	76	282.80	0	0.00	279.00	76	482	15.77%
2022/01/17	7	281.50	7	281.29	283.00	0	461	0.00%
2022/01/14	4	268.25	11	271.86	279.50	-7	451	-1.55%
2022/01/13	0	0.00	2	285.25	275.00	-2	438	-0.46%
2022/01/12	1.1	265.43	1	269.50	278.00	0.1	425	0.01%
2022/01/11	5	259.70	1	263.00	259.50	4	409	0.98%
2022/01/10	5	261.90	0	0.00	259.50	5	403	1.24%
2022/01/07	0	0.00	17	259.50	259.50	-17	397	-4.28%
2022/01/05	23	277.85	0	0.00	272.00	23	369	6.23%
2022/01/04	0	0.00	10	288.55	281.00	-10	354	-2.82%
2021/12/30	0	0.00	1	297.50	290.50	-1	319	-0.31%
2021/12/28	1	262.50	0	0.00	265.00	1	264	0.38%
2021/12/27	9	265.06	0	0.00	266.00	9	254	3.53%
2021/12/24	3	253.67	0	0.00	252.50	3	231	1.30%
2021/12/22	1	254.00	7	257.57	238.00	-6	221	-2.70%