燦星網 (4930)-合庫券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
76張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	30.50	30.30	-2	115	-1.73%
2024/11/28	1	30.45	0	0.00	30.50	1	124	0.81%
2024/11/26	0	0.00	1	31.10	31.25	-1	123	-0.81%
2024/11/22	14	30.68	0	0.00	30.70	14	122	11.41%
2024/11/15	0	0.00	11	30.60	30.50	-11	123	-8.93%
2024/11/12	1	30.70	0	0.00	30.70	1	125	0.80%
2024/11/11	0.1	31.28	0	0.00	31.15	0.1	123	0.08%
2024/11/07	0	33.40	0	0.00	33.40	0	116	0.02%
2024/11/04	0	33.28	0	0.00	33.05	0	116	0.03%
2024/11/01	0	33.45	0	0.00	33.75	0	116	0.03%
2024/10/23	1	34.30	0	0.00	34.65	1	113	0.88%
2024/10/14	2	34.30	0	0.00	34.50	2	114	1.74%
2024/10/11	2	34.90	0	0.00	34.50	2	112	1.77%
2024/10/09	2	35.00	0	0.00	35.30	2	114	1.74%
2024/10/07	0	0.00	0.7	34.90	35.15	-0.7	114	-0.61%
2024/09/18	2	33.20	0	0.00	33.10	2	97	2.05%
2024/09/16	2	33.00	0	0.00	33.20	2	95	2.09%
2024/09/09	5	31.60	0	0.00	31.70	5	90	5.51%
2024/09/05	42	31.90	0	0.00	31.70	42	93	44.87%
2024/08/27	12	32.10	0	0.00	32.15	12	99	12.08%
2024/08/19	10	31.55	0	0.00	31.60	10	107	9.27%
2024/08/15	30	31.85	0	0.00	31.70	30	109	27.36%
2024/08/05	5	30.00	0	0.00	30.00	5	125	3.99%
2024/08/02	30	32.28	0	0.00	32.25	30	122	24.51%
2024/08/01	10	32.15	0	0.00	32.45	10	122	8.16%
2024/07/30	35	31.74	0	0.00	31.85	35	126	27.76%
2024/07/26	0	31.90	0	0.00	32.20	0	129	0.00%
2024/06/26	9	34.05	9	34.05	33.80	0	196	0.00%
2024/06/24	63	33.78	54	33.77	33.65	9	226	3.97%
2024/06/11	46	33.65	0	0.00	33.50	46	270	17.00%
2024/05/23	1	33.55	0	0.00	33.55	1	395	0.25%
2024/05/09	1	34.70	1	34.85	34.40	0	393	0.00%
2024/05/06	0	0.00	2	34.90	34.65	-2	396	-0.50%
2024/04/24	2	34.48	0	0.00	34.55	2	389	0.51%
2024/04/22	0	0.00	0.2	35.00	34.35	-0.2	391	-0.05%
2024/03/29	0	0.00	8	32.76	32.90	-8	418	-1.91%
2024/03/28	1	32.75	0	0.00	33.15	1	414	0.24%
2024/03/27	9	36.01	11	36.10	36.10	-2	395	-0.51%
2024/03/25	15	36.50	11	36.61	36.35	4	379	1.05%
2024/03/22	0	0.00	5	36.50	36.35	-5	374	-1.34%
2024/03/19	0	0.00	3	35.68	35.90	-3	366	-0.82%
2024/03/18	11	35.64	1	35.40	35.40	10	365	2.73%
2024/03/13	0	0.00	1	35.05	36.00	-1	370	-0.27%
2024/03/08	1	35.85	0	0.00	35.85	1	313	0.32%
2024/03/05	15	34.35	0	0.00	34.50	15	269	5.57%
2024/03/04	20	34.80	0	0.00	34.65	20	268	7.45%
2024/03/01	0	0.00	1	35.10	35.10	-1	265	-0.38%
2024/02/05	0	0.00	0.1	32.15	32.20	-0.1	278	-0.04%
2024/01/22	0	0.00	1	33.30	33.50	-1	293	-0.34%
2024/01/12	1	32.90	0	0.00	32.90	1	272	0.37%
2024/01/10	0	0.00	24	32.60	32.50	-24	266	-9.01%
2024/01/05	0	0.00	1	34.95	34.45	-1	246	-0.41%
2024/01/03	1	33.70	0	0.00	33.70	1	231	0.43%
2024/01/02	1	33.80	0	0.00	33.85	1	226	0.44%
2023/12/29	1	31.75	0	0.00	32.35	1	207	0.48%
2023/12/28	0	0.00	16	31.25	31.20	-16	196	-8.12%
2023/12/12	3	31.00	4	31.25	31.40	-1	179	-0.56%
2023/11/28	5	29.90	2	29.90	29.85	3	194	1.54%
2023/11/13	2	28.80	2	28.70	28.80	0	155	0.00%
2023/09/14	120	27.24	0	0.00	27.30	120	165	72.68%	大買/鉅額交易
2023/09/11	0	0.00	1	27.05	26.60	-1	168	-0.59%
2023/09/06	0	0.00	3	25.80	25.80	-3	184	-1.63%
2023/09/05	86	25.85	0	0.00	25.85	86	196	43.80%
2023/09/01	0	0.00	1	26.30	26.15	-1	315	-0.32%
2023/08/25	10	24.95	0	0.00	24.95	10	323	3.09%
2023/08/22	10	24.90	0	0.00	24.90	10	324	3.08%
2023/08/16	1	24.85	0	0.00	24.80	1	322	0.31%
2023/08/14	1	25.45	0	0.00	25.45	1	319	0.31%
2023/08/11	1	25.50	0	0.00	25.65	1	321	0.31%
2023/08/01	3	25.80	0	0.00	25.85	3	298	1.00%
2023/07/19	0	0.00	1	26.20	26.60	-1	294	-0.34%
2023/07/18	50	25.90	0	0.00	25.85	50	292	17.12%
2023/07/17	10	25.85	0	0.00	25.95	10	291	3.43%
2023/07/12	1	25.95	0	0.00	26.00	1	291	0.34%
2023/07/07	1	25.75	0	0.00	25.75	1	295	0.34%
2023/07/04	1	26.45	0	0.00	26.35	1	300	0.33%
2023/06/19	14	26.70	14	26.70	26.80	0	309	0.00%
2023/06/15	1	26.85	0	0.00	26.95	1	305	0.33%
2023/06/12	1	27.00	0	0.00	27.00	1	290	0.34%
2023/06/08	0	0.00	4	29.55	29.70	-4	258	-1.55%
2023/06/07	3	28.55	1	27.65	28.55	2	239	0.84%
2023/06/05	0	0.00	2	25.55	25.60	-2	168	-1.19%
2023/05/30	1	25.25	0	0.00	25.30	1	186	0.53%
2023/05/26	1	25.40	0	0.00	25.45	1	196	0.51%
2023/05/25	0	0.00	7	25.77	25.75	-7	197	-3.54%
2023/05/23	0	0.00	10	25.82	25.80	-10	197	-5.06%
2023/05/19	1	25.30	0	0.00	25.50	1	199	0.50%
2023/05/11	1	25.20	0	0.00	25.15	1	196	0.51%
2023/04/25	1	25.10	0	0.00	25.00	1	224	0.44%
2023/04/24	1	25.15	0	0.00	25.25	1	224	0.45%
2023/04/21	4	25.40	0	0.00	25.25	4	224	1.78%
2023/04/20	2	25.75	0	0.00	25.70	2	223	0.90%
2023/04/19	1	26.15	0	0.00	26.10	1	222	0.45%
2023/04/12	1	25.55	0	0.00	25.80	1	221	0.45%
2023/04/11	1	25.55	0	0.00	25.65	1	219	0.46%
2023/04/10	3	26.12	0	0.00	25.95	3	217	1.38%
2023/04/07	4	26.51	0	0.00	26.50	4	212	1.88%
2023/04/06	1	26.70	0	0.00	26.55	1	212	0.47%
2023/03/31	2	26.73	0	0.00	26.85	2	210	0.95%
2023/03/30	1	27.10	0	0.00	27.00	1	209	0.48%
2023/03/29	1	29.10	0	0.00	29.10	1	205	0.49%
2023/03/27	3	29.00	0	0.00	29.10	3	198	1.51%
2023/03/23	1	29.00	0	0.00	29.10	1	193	0.52%
2023/03/22	1	29.00	0	0.00	29.05	1	191	0.52%
2023/03/21	2	29.05	1	29.20	29.20	1	189	0.53%
2023/03/20	0	29.00	0	0.00	29.00	0	187	0.00%
2023/03/17	0	31.00	0	0.00	29.00	0	188	0.00%
2023/03/14	0.1	28.80	0	0.00	28.75	0.1	182	0.03%
2023/03/13	0.1	28.45	0	0.00	29.10	0.1	180	0.06%
2023/03/10	2.6	29.00	1	29.25	29.05	1.6	178	0.90%
2023/03/06	0	0.00	0.4	31.80	31.85	-0.4	133	-0.27%
2023/03/03	0.1	30.73	0	0.00	30.75	0.1	121	0.04%
2023/03/01	0.3	30.51	0	0.00	30.65	0.3	119	0.25%
2023/02/24	0	0.00	1	30.05	30.05	-1	113	-0.88%
2023/01/31	1	28.10	0	0.00	28.10	1	96	1.04%
2023/01/04	10	27.20	1	27.25	27.40	9	78	11.42%
2023/01/03	0	0.00	24	27.11	27.15	-24	76	-31.36%
2022/12/29	0	0.00	10	27.00	26.85	-10	76	-13.15%
2022/12/28	20	27.03	5	27.10	26.95	15	77	19.41%
2022/12/27	10	27.10	0	0.00	27.05	10	76	13.04%
2022/12/26	6	26.60	0	0.00	27.10	6	76	7.86%
2022/12/23	10	26.61	0	0.00	26.60	10	76	13.10%
2022/12/22	12	26.98	0	0.00	26.90	12	76	15.74%
2022/12/21	0	0.00	3	26.50	26.50	-3	77	-3.92%
2022/11/15	0	0.00	0.6	25.95	26.30	-0.6	92	-0.65%
2022/11/11	1	25.30	0	0.00	25.70	1	90	1.10%
2022/11/01	0	23.70	0	0.00	23.60	0	112	0.01%
2022/10/31	0.1	23.70	0	0.00	23.65	0.1	114	0.04%
2022/10/24	0.1	23.58	0	0.00	23.40	0.1	116	0.09%
2022/10/20	0.1	23.35	0	0.00	23.65	0.1	118	0.04%
2022/10/18	0.1	23.75	0	0.00	23.80	0.1	119	0.04%
2022/10/17	0.1	23.65	0	0.00	23.65	0.1	121	0.04%
2022/10/13	0.2	24.03	0	0.00	23.85	0.2	121	0.17%
2022/10/11	0.1	25.00	0	0.00	25.00	0.1	123	0.04%
2022/09/30	0.1	24.75	0	0.00	25.10	0.1	129	0.04%
2022/09/28	0.2	24.68	0	0.00	24.35	0.2	131	0.11%
2022/09/27	0.1	25.10	0	0.00	25.30	0.1	131	0.04%
2022/09/26	0.2	25.29	0	0.00	25.10	0.2	132	0.18%
2022/09/23	0.1	25.90	0	0.00	25.80	0.1	134	0.04%
2022/09/22	0.1	25.40	0	0.00	25.90	0.1	134	0.04%
2022/09/21	0.1	25.25	0	0.00	25.50	0.1	132	0.08%
2022/09/20	0.1	25.50	0	0.00	25.25	0.1	131	0.04%
2022/09/19	0.2	25.27	0	0.00	25.25	0.2	132	0.11%
2022/09/16	0.1	25.40	0	0.00	25.30	0.1	133	0.04%
2022/09/15	0.1	25.20	0	0.00	25.35	0.1	133	0.04%
2022/09/14	0.1	25.43	0	0.00	25.50	0.1	135	0.07%
2022/09/13	0.1	25.55	0	0.00	25.65	0.1	137	0.04%
2022/09/12	0.1	25.50	0	0.00	25.55	0.1	141	0.04%
2022/09/07	0.1	25.55	0	0.00	25.50	0.1	143	0.03%
2022/09/06	0.1	25.60	0	0.00	25.70	0.1	143	0.03%
2022/09/05	0.1	25.75	0	0.00	25.65	0.1	147	0.03%
2022/09/02	1.1	26.21	0	0.00	26.20	1.1	150	0.70%
2022/09/01	0.1	26.50	0	0.00	26.40	0.1	154	0.03%
2022/08/31	0.1	26.45	0	0.00	26.60	0.1	160	0.03%
2022/08/30	0.1	26.60	0	0.00	26.60	0.1	186	0.03%
2022/08/29	0	26.60	0	0.00	26.60	0	268	0.01%
2022/08/25	0.1	26.40	0	0.00	26.40	0.1	283	0.02%
2022/08/24	0.1	26.25	0	0.00	26.25	0.1	284	0.02%
2022/08/23	0.1	26.30	0	0.00	26.35	0.1	286	0.02%
2022/08/22	0	26.65	0	0.00	26.75	0	292	0.02%
2022/08/16	0.1	26.50	0	0.00	26.90	0.1	285	0.02%
2022/08/15	0.3	26.73	0	0.00	26.65	0.3	284	0.09%
2022/08/12	0	0.00	1	26.90	26.90	-1	281	-0.36%
2022/08/11	0	0.00	1	26.00	25.70	-1	271	-0.37%
2022/08/08	0.1	24.70	0	0.00	24.70	0.1	275	0.02%
2022/08/01	0.1	23.88	0	0.00	23.75	0.1	286	0.03%
2022/07/29	0.4	23.90	0	0.00	24.00	0.4	289	0.14%
2022/07/28	1	23.70	0	0.00	23.75	1	293	0.34%
2022/07/26	0.1	23.45	0	0.00	23.45	0.1	295	0.02%
2022/07/25	0.1	23.70	0	0.00	23.75	0.1	298	0.02%
2022/07/22	0.1	24.00	0	0.00	23.95	0.1	298	0.02%
2022/07/12	0.1	22.50	0	0.00	22.20	0.1	312	0.02%
2022/07/08	0.1	23.25	0	0.00	23.25	0.1	312	0.02%
2022/07/07	0.1	23.35	0	0.00	23.25	0.1	316	0.02%
2022/07/05	0.1	23.30	0	0.00	23.50	0.1	326	0.02%
2022/06/30	0.1	24.15	0	0.00	23.95	0.1	341	0.03%
2022/06/28	0.1	24.50	0	0.00	24.55	0.1	355	0.01%
2022/06/24	0.1	24.55	0	0.00	24.20	0.1	405	0.01%
2022/06/23	0.2	24.53	1	24.25	24.30	-0.8	428	-0.19%
2022/06/22	1.1	24.60	0	0.00	24.35	1.1	515	0.20%
2022/06/21	2	25.13	1	25.25	25.45	1	655	0.15%
2022/06/17	0.1	25.90	0	0.00	25.90	0.1	704	0.02%
2022/06/16	1.1	26.63	0	0.00	26.05	1.1	717	0.15%
2022/06/13	0.1	27.70	0	0.00	27.40	0.1	809	0.01%
2022/06/10	0.1	28.70	0	0.00	28.65	0.1	824	0.01%
2022/06/08	4	29.49	5	29.23	30.15	-1	867	-0.12%
2022/06/07	2	29.50	2.1	30.49	30.20	-0.1	864	-0.01%
2022/05/11	0.1	25.20	0	0.00	25.05	0.1	1,449	0.00%
2022/05/09	0.1	25.95	0	0.00	25.80	0.1	1,453	0.00%
2022/05/06	0.1	26.68	0	0.00	26.65	0.1	1,455	0.01%
2022/05/05	0.2	27.83	0	0.00	27.55	0.2	1,455	0.01%
2022/05/03	0.1	27.45	0	0.00	27.70	0.1	1,462	0.00%
2022/04/29	0	0.00	4	27.40	27.85	-4	1,476	-0.27%
2022/04/28	1	26.90	0	0.00	26.90	1	1,489	0.07%
2022/04/27	4.1	26.65	0.8	26.70	26.80	3.3	1,492	0.22%
2022/04/26	1	28.00	0	0.00	27.80	1	1,495	0.07%
2022/04/25	2.1	28.10	0	0.00	28.05	2.1	1,508	0.14%
2022/04/21	0	0.00	1.8	29.11	29.10	-1.8	1,513	-0.12%
2022/04/20	0.3	28.97	0	0.00	29.10	0.3	1,523	0.02%
2022/04/19	0.1	29.08	0	0.00	29.10	0.1	1,526	0.01%
2022/04/12	0.1	29.60	0	0.00	29.00	0.1	1,564	0.00%
2022/04/11	0.1	30.55	0	0.00	30.20	0.1	1,558	0.00%
2022/04/08	0.1	31.00	0	0.00	30.95	0.1	1,555	0.01%
2022/04/06	0	0.00	0.1	31.10	31.55	-0.1	1,545	-0.01%
2022/04/01	0.1	30.35	0	0.00	30.40	0.1	1,540	0.00%
2022/03/31	41.1	31.37	0	0.00	30.95	41.1	1,536	2.67%
2022/03/30	0.1	32.33	0.6	32.20	32.20	-0.5	1,523	-0.03%
2022/03/29	0.4	38.14	0	0.00	38.00	0.4	1,507	0.02%
2022/03/28	1.3	38.21	0	0.00	38.50	1.3	1,482	0.08%
2022/03/16	3	27.80	0	0.00	27.70	3	1,468	0.20%
2022/03/15	0	0.00	2.1	30.15	27.80	-2.1	1,383	-0.15%
2022/03/14	0	0.00	2	27.88	28.65	-2	1,243	-0.16%
2022/03/11	0	0.00	2	26.30	26.30	-2	1,200	-0.17%
2022/03/10	4	26.16	0	0.00	26.15	4	1,195	0.33%
2022/03/09	1	25.00	0	0.00	25.30	1	1,183	0.08%
2022/03/08	1	26.00	0	0.00	25.20	1	1,164	0.09%
2022/03/04	1	28.50	0	0.00	28.40	1	1,093	0.09%
2022/03/02	1	29.15	4.1	29.02	29.15	-3.1	1,057	-0.29%
2022/02/25	0	0.00	1	27.05	27.15	-1	1,011	-0.10%
2022/02/24	10	27.64	0	0.00	27.00	10	1,006	0.99%
2022/02/22	0	0.00	1	27.55	26.95	-1	971	-0.10%
2022/02/17	0	0.00	1	29.15	29.00	-1	908	-0.11%
2022/02/16	3	29.12	0.1	29.20	28.80	2.9	825	0.35%
2022/02/15	7	28.81	0.1	29.65	29.05	6.9	805	0.86%
2022/02/14	1	27.25	0.3	28.86	29.50	0.7	717	0.10%
2022/02/11	0	0.00	1.3	27.56	28.00	-1.3	625	-0.21%
2022/02/08	3.8	27.45	4.7	27.54	26.70	-0.9	696	-0.13%
2022/01/11	0.1	24.90	0	0.00	24.90	0.1	476	0.01%
2022/01/05	1	26.05	0	0.00	25.90	1	459	0.22%
2021/12/30	1	25.90	0	0.00	25.80	1	447	0.22%
2021/12/29	0	0.00	1	25.90	26.10	-1	444	-0.22%
2021/12/24	0.1	24.75	0	0.00	24.80	0.1	423	0.01%
2021/12/20	0.1	24.60	0	0.00	24.70	0.1	428	0.02%
2021/12/17	0.3	24.63	0.1	27.00	24.60	0.2	429	0.05%
2021/12/16	10.1	24.70	0	0.00	24.70	10.1	430	2.34%
2021/12/15	0.2	24.80	0	0.00	24.80	0.2	442	0.05%
2021/12/10	1	25.15	0	0.00	25.15	1	444	0.23%
2021/12/08	0	0.00	0	26.00	25.95	0	437	0.00%
2021/12/01	0	0.00	1	26.30	26.15	-1	437	-0.23%
2021/11/26	1	25.30	0	0.00	25.35	1	432	0.23%
2021/11/10	0	26.00	0	0.00	26.00	0	386	0.00%
2021/11/09	0	0.00	1	26.00	26.15	-1	383	-0.26%
2021/11/08	0	25.50	0	0.00	25.70	0	367	0.00%
2021/11/05	1	25.15	0	0.00	25.15	1	339	0.29%
2021/10/19	0	0.00	5	21.25	21.45	-5	355	-1.41%
2021/10/12	0	0.00	1	21.10	21.10	-1	463	-0.22%
2021/10/06	2	19.93	0	0.00	19.85	2	472	0.42%
2021/10/05	1	19.60	0	0.00	20.20	1	481	0.21%
2021/10/04	2	20.10	0	0.00	20.10	2	501	0.40%
2021/10/01	1	20.50	0	0.00	20.70	1	499	0.20%
2021/09/29	1	21.50	0	0.00	21.45	1	500	0.20%
2021/09/16	15	22.25	15	22.25	22.25	0	512	0.00%
2021/07/26	0	0.00	1	26.65	26.10	-1	768	-0.13%
2021/07/21	1	26.35	1	25.40	25.35	0	739	0.00%
2021/07/19	0	0.00	3	25.20	25.35	-3	730	-0.41%
2021/07/13	0	0.00	1	24.20	24.10	-1	819	-0.12%
2021/07/12	0	0.00	4	24.70	24.60	-4	866	-0.46%
2021/07/09	4	25.10	0	0.00	24.65	4	935	0.43%
2021/06/29	1	23.80	0	0.00	23.80	1	1,376	0.07%
2021/06/09	0	0.00	4	25.15	24.95	-4	2,441	-0.16%
2021/06/01	0	0.00	6	24.88	24.90	-6	2,491	-0.24%
2021/05/31	5	24.52	0	0.00	24.25	5	2,498	0.20%
2021/05/28	3	24.93	0	0.00	24.95	3	2,518	0.12%
2021/05/25	1	24.00	0	0.00	24.05	1	2,517	0.04%
2021/05/24	3	24.00	0	0.00	24.10	3	2,516	0.12%
2021/05/21	1	23.65	0	0.00	23.45	1	2,531	0.04%
2021/05/18	8	23.58	0	0.00	23.50	8	2,566	0.31%
2021/05/11	1	26.05	0	0.00	25.95	1	2,523	0.04%
2021/05/04	2	25.98	0	0.00	25.50	2	2,472	0.08%
2021/04/26	2	29.03	1	28.65	28.90	1	2,417	0.04%
2021/04/22	1	28.70	21	28.44	27.55	-20	2,394	-0.84%
2021/04/21	0	0.00	1	29.15	29.05	-1	2,363	-0.04%
2021/04/20	11	29.45	0	0.00	29.10	11	2,355	0.47%
2021/04/19	0	0.00	10	28.90	28.90	-10	2,336	-0.43%
2021/04/14	1	35.00	0	0.00	35.40	1	2,271	0.04%
2021/04/13	5	35.63	5	35.95	34.50	0	2,220	0.00%
2021/03/26	1	31.50	0	0.00	31.80	1	1,760	0.06%
2021/03/25	11	30.94	0	0.00	30.65	11	1,628	0.68%
2021/03/24	6	30.93	0	0.00	31.05	6	1,502	0.40%
2021/03/23	0	0.00	5	28.25	28.25	-5	1,262	-0.40%
2021/03/19	4	26.45	0	0.00	25.85	4	1,216	0.33%
2021/03/18	10	25.80	5.2	26.12	26.45	4.8	1,181	0.41%
2021/03/16	0	0.00	25.2	24.46	24.35	-25.2	1,079	-2.33%
2021/03/15	0	0.00	19.6	23.34	23.65	-19.6	996	-1.97%
2021/03/12	20	21.33	10	21.35	21.50	10	937	1.07%
2021/03/11	4	21.15	10	21.33	21.20	-6	927	-0.65%
2021/03/09	0	0.00	0.2	20.67	21.25	-0.2	928	-0.03%
2021/03/04	0	0.00	0.1	20.80	20.55	-0.1	931	-0.01%
2021/03/02	0	0.00	0.2	19.55	19.65	-0.2	902	-0.02%
2021/01/20	0.2	17.90	0	0.00	17.60	0.2	1,208	0.02%
2021/01/18	0	0.00	1	17.85	18.05	-1	1,212	-0.08%
2021/01/11	0.4	19.31	1	18.80	19.00	-0.6	1,208	-0.05%
2021/01/08	1.1	20.41	17	20.53	20.50	-15.9	1,172	-1.36%
2021/01/07	16	20.90	1	21.60	21.65	15	1,166	1.29%
2021/01/06	1	21.00	20	20.17	20.15	-19	1,115	-1.70%
2021/01/05	18	20.98	0	0.00	20.95	18	1,118	1.61%
2021/01/04	0	0.00	117.1	20.12	20.15	-117.1	1,106	-10.57%	大賣/鉅額交易
2020/12/31	9	20.66	0	0.00	20.40	9	1,103	0.82%
2020/12/30	1	20.40	0	0.00	20.40	1	1,094	0.09%
2020/12/25	0.2	20.05	3	20.10	20.15	-2.8	1,081	-0.26%
2020/12/24	181	20.36	210	20.34	20.30	-29	1,075	-2.70%	大買/大賣/
2020/12/23	49	20.37	40	20.34	21.15	9	1,047	0.86%
2020/12/22	3	19.90	1	20.80	19.90	2	1,028	0.19%
2020/12/11	0.2	18.75	0	0.00	18.70	0.2	956	0.02%
2020/12/10	0	0.00	2	19.30	18.90	-2	949	-0.21%
2020/12/09	0	0.00	25	19.52	19.35	-25	956	-2.61%
2020/12/08	0	0.00	15	20.17	19.75	-15	953	-1.57%
2020/12/07	1	19.55	12	19.70	19.55	-11	949	-1.16%
2020/12/04	5	20.58	0	0.00	20.30	5	944	0.53%
2020/12/03	12	20.28	0	0.00	20.50	12	952	1.26%
2020/11/30	0.2	19.30	1	19.40	19.45	-0.8	927	-0.09%
2020/11/26	0	0.00	5	19.30	19.35	-5	918	-0.54%
2020/11/25	0	0.00	6	19.04	19.20	-6	925	-0.65%
2020/11/23	1	19.00	0	0.00	19.15	1	915	0.11%
2020/11/18	0	0.00	20	19.48	19.55	-20	923	-2.17%
2020/11/16	0	0.00	30	20.15	20.10	-30	909	-3.30%
2020/11/13	0.1	18.50	0	0.00	18.35	0.1	861	0.01%
2020/11/12	5.1	18.41	0	0.00	18.50	5.1	858	0.59%
2020/11/11	1	19.20	6	19.52	19.50	-5	844	-0.59%
2020/11/10	7	20.16	12	20.55	19.50	-5	837	-0.60%
2020/11/09	1	18.00	203	19.25	19.25	-202	747	-27.03%	大賣/鉅額交易
2020/11/05	0	0.00	15	15.97	15.95	-15	675	-2.22%
2020/11/04	0	0.00	27	15.97	15.95	-27	672	-4.01%
2020/11/03	0	0.00	30	15.90	15.95	-30	670	-4.47%
2020/10/28	15	15.63	0	0.00	15.80	15	637	2.35%
2020/10/27	0	0.00	55	15.13	15.70	-55	629	-8.74%
2020/10/26	0	0.00	40	15.05	15.15	-40	612	-6.53%
2020/10/23	5	15.00	0	0.00	14.95	5	606	0.82%
2020/10/14	6	14.40	2	14.40	14.30	4	537	0.74%
2020/10/12	4	13.55	0	0.00	13.80	4	524	0.76%
2020/10/08	20	13.88	0	0.00	13.85	20	565	3.54%
2020/09/22	0	0.00	2	14.40	14.35	-2	522	-0.38%
2020/09/21	2	14.85	0	0.00	14.90	2	512	0.39%
2020/09/15	0	0.00	3	14.25	14.35	-3	486	-0.62%
2020/09/14	4	14.51	4	13.90	14.50	0	482	0.00%
2020/09/11	2	14.20	0	0.00	13.90	2	475	0.42%
2020/09/04	2	13.50	0	0.00	13.70	2	413	0.48%
2020/09/02	2	13.75	0	0.00	13.80	2	401	0.50%
2020/09/01	1	14.10	0	0.00	14.05	1	394	0.25%
2020/08/28	0	0.00	0.5	13.05	13.15	-0.5	400	-0.12%
2020/08/24	0	0.00	2	12.40	12.30	-2	309	-0.65%
2020/08/14	0	0.00	2	12.00	11.90	-2	252	-0.79%
2020/08/11	0	0.00	2	10.90	10.90	-2	208	-0.96%
2020/08/06	2	10.60	0	0.00	10.40	2	198	1.01%
2020/07/15	0.1	11.05	0	0.00	10.80	0.1	197	0.05%
2020/07/10	0	10.50	0	0.00	10.30	0	151	0.01%
2020/07/08	10	10.25	0	0.00	10.25	10	151	6.60%
2020/07/01	0	10.45	0	0.00	10.45	0	145	0.02%
2020/06/29	5	10.20	0	0.00	10.25	5	143	3.50%
2020/06/08	0.1	10.90	0	0.00	11.00	0.1	171	0.03%
2020/03/23	0	0.00	10	7.16	7.11	-10	130	-7.69%
2020/03/17	50	7.44	50	7.44	7.40	0	124	0.00%
2020/03/05	0	0.00	0.5	10.30	10.35	-0.5	135	-0.37%
2020/02/26	0	0.00	1	10.30	10.25	-1	157	-0.66%
2020/01/31	0.2	10.40	0	0.00	10.50	0.2	265	0.08%
2020/01/20	1	10.85	0	0.00	10.95	1	260	0.38%
2019/12/13	0	0.00	23	10.65	10.60	-23	238	-9.66%
2019/12/12	0	0.00	12	11.00	11.00	-12	232	-5.16%
2019/12/06	2	11.68	0	0.00	11.60	2	209	0.96%
2019/11/20	20	11.20	20	11.05	11.05	0	166	0.00%
2019/09/23	0.5	10.55	3.1	10.60	10.55	-2.6	114	-2.24%
2019/09/11	0.1	10.70	0	0.00	10.60	0.1	117	0.08%
2019/07/08	0	0.00	189	11.45	11.40	-189	120	-157.19%	大賣/鉅額交易
2019/07/02	70	11.10	65	11.10	11.00	5	95	5.22%
2019/07/01	88	11.05	88	11.05	11.10	0	96	0.00%
2019/06/27	87	11.10	87	11.10	11.10	0	96	0.00%
2019/06/26	0	0.00	30	11.05	11.00	-30	95	-31.42%
2019/06/25	49	11.21	49	11.21	11.05	0	96	0.00%
2019/06/24	200	11.12	226	11.11	11.10	-26	96	-26.90%	大買/大賣/
2019/06/21	17	11.15	17	11.15	11.05	0	95	0.00%
2019/06/20	20	11.05	20	11.05	10.95	0	100	0.00%
2019/06/14	80	10.90	80	10.90	11.10	0	119	0.00%
2019/06/10	26	10.85	26	10.85	10.85	0	139	0.00%
2019/06/05	13	10.95	13	10.95	10.90	0	147	0.00%
2019/06/04	33	11.05	33	11.05	10.90	0	153	0.00%
2019/06/03	20	11.00	20	11.00	10.95	0	183	0.00%
2019/05/31	10	11.10	10	11.10	11.05	0	206	0.00%
2019/05/27	85	11.01	128	11.02	10.95	-43	262	-16.40%	大賣/
2019/05/23	20	11.25	20	11.25	11.15	0	256	0.00%
2019/05/22	0	0.00	1	11.25	11.25	-1	257	-0.39%
2019/05/06	0	0.00	42	12.01	11.90	-42	253	-16.57%
2019/05/02	0	0.00	46	11.90	11.85	-46	250	-18.37%
2019/04/29	0	0.00	14	11.95	11.85	-14	248	-5.63%
2019/04/22	0	0.00	22	12.05	11.95	-22	246	-8.94%
2019/04/19	0	0.00	10	11.95	12.10	-10	245	-4.07%
2019/04/18	0	0.00	50	11.95	11.80	-50	242	-20.59%
2019/03/07	1	13.50	0	0.00	13.10	1	178	0.56%
2019/03/05	0	0.00	6	12.75	12.65	-6	123	-4.85%
2019/02/20	0	0.00	2	11.30	11.65	-2	65	-3.05%
2019/02/15	3	11.00	0	0.00	10.95	3	62	4.80%
2019/02/13	1	10.90	0	0.00	10.90	1	62	1.59%
2019/02/12	2	11.10	0	0.00	11.00	2	62	3.20%
2019/01/21	2	10.75	2	10.60	10.70	0	61	0.00%
2018/09/19	0	0.00	1	12.70	12.30	-1	69	-1.45%
2018/09/13	0.3	11.40	0	0.00	11.40	0.3	62	0.48%
2018/08/02	0.1	12.10	0	0.00	12.15	0.1	119	0.08%
2018/07/20	0	0.00	1	12.25	12.25	-1	125	-0.79%
2018/07/09	0	0.00	1	12.20	12.20	-1	134	-0.74%
2018/06/26	0	0.00	1	12.20	12.20	-1	136	-0.73%
2018/06/12	1	11.60	0	0.00	11.70	1	135	0.74%
2018/06/08	2	12.13	1	12.40	12.10	1	131	0.76%
2018/06/01	0	0.00	1	11.25	11.25	-1	110	-0.91%
2018/04/27	0	0.00	1	12.00	11.90	-1	107	-0.93%
2018/04/09	0	0.00	1	12.55	12.55	-1	147	-0.68%
2018/04/03	0	0.00	1	12.40	12.40	-1	147	-0.68%
2018/03/28	0	0.00	5	12.50	12.30	-5	148	-3.38%
2018/03/02	0	0.00	1	12.70	12.70	-1	150	-0.66%
2018/01/25	1	13.15	0	0.00	13.15	1	158	0.63%
2018/01/19	1	13.10	0	0.00	13.25	1	164	0.61%
2018/01/10	21	13.00	0	0.00	13.00	21	129	16.16%
2018/01/08	104	13.17	0	0.00	13.05	104	136	76.34%	大買/鉅額交易
2018/01/05	84	13.06	0	0.00	13.05	84	133	63.07%
2018/01/04	8	13.01	0	0.00	13.05	8	130	6.13%
2018/01/03	10	13.05	0	0.00	12.90	10	130	7.63%
2018/01/02	10	12.95	0	0.00	12.95	10	131	7.59%