環宇-KY (4991)-合庫券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
251張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	31.90	31.90	-1	41	-2.41%
2024/03/22	1	28.35	0	0.00	29.30	1	34	2.89%
2023/10/18	0	0.00	1	33.75	33.75	-1	35	-2.84%
2023/10/06	2	33.05	0	0.00	33.05	2	34	5.74%
2023/09/06	0	0.00	1	32.00	32.40	-1	52	-1.89%
2023/07/14	5	33.74	0	0.00	33.45	5	64	7.70%
2023/07/12	9	35.17	0	0.00	34.25	9	64	13.99%
2023/07/06	0	0.00	2	35.50	35.40	-2	60	-3.31%
2023/05/15	1	27.40	1	27.60	27.90	0	56	0.00%
2023/03/30	1	36.00	0	0.00	35.45	1	36	2.71%
2023/03/09	0	0.00	5	37.26	37.35	-5	28	-17.35%
2023/02/24	1	37.55	0	0.00	37.60	1	31	3.22%
2023/02/21	2	38.38	0	0.00	38.75	2	30	6.50%
2023/02/20	1	39.05	2	39.58	38.65	-1	29	-3.36%
2023/01/16	0	0.00	1	39.00	39.00	-1	33	-3.01%
2023/01/09	1	38.50	1	38.90	38.50	0	33	0.00%
2022/12/30	1	38.10	2	38.60	39.00	-1	34	-2.91%
2022/12/29	1	37.10	0	0.00	37.60	1	35	2.84%
2022/12/26	1	37.60	0	0.00	37.90	1	35	2.85%
2022/12/21	1	38.50	0	0.00	38.05	1	34	2.87%
2022/12/16	1	39.30	0	0.00	39.20	1	34	2.91%
2022/12/13	1	39.45	0	0.00	39.45	1	35	2.82%
2022/08/16	0	0.00	5	39.40	39.70	-5	61	-8.11%
2022/07/15	0	0.00	1	42.70	42.70	-1	61	-1.63%
2022/06/16	1	35.85	0	0.00	36.00	1	45	2.21%
2022/06/14	4	35.54	0	0.00	35.70	4	46	8.53%
2022/06/08	0	0.00	1	38.00	38.30	-1	48	-2.05%
2022/05/18	0	0.00	1	37.05	37.05	-1	53	-1.88%
2022/05/11	1	37.55	0	0.00	36.75	1	52	1.92%
2022/05/10	0	0.00	0	37.95	37.75	0	51	0.00%
2022/04/22	1	40.60	0	0.00	40.95	1	49	2.00%
2022/04/07	0	0.00	1	40.69	40.90	-1	54	-1.91%
2022/03/17	0	0.00	0	45.00	42.70	0	59	-0.02%
2021/11/29	1	50.10	0	0.00	50.20	1	125	0.80%
2021/11/17	1	50.80	0	0.00	51.00	1	121	0.82%
2021/11/15	0	0.00	2	49.90	49.25	-2	116	-1.72%
2021/11/12	0	0.00	11	49.90	49.75	-11	116	-9.47%
2021/11/08	1	50.80	0	0.00	50.70	1	112	0.89%
2021/11/05	0	0.00	1	54.00	54.00	-1	109	-0.91%
2021/11/02	12	54.63	0	0.00	52.80	12	101	11.79%
2021/11/01	0	0.00	2	51.50	53.50	-2	85	-2.33%
2021/10/20	0	0.00	1	47.20	47.20	-1	76	-1.32%
2021/10/07	0	0.00	1	48.00	47.50	-1	92	-1.08%
2021/10/06	1	45.45	0	0.00	45.15	1	93	1.07%
2021/10/01	1	46.50	0	0.00	46.00	1	99	1.00%
2021/09/06	0	0.00	3	50.00	50.00	-3	118	-2.53%
2021/09/02	0	0.00	8	49.96	49.85	-8	117	-6.82%
2021/08/27	8	50.58	0	0.00	50.00	8	114	7.01%
2021/08/17	0	0.00	2	48.10	47.00	-2	110	-1.82%
2021/08/03	0	0.00	1	49.85	49.80	-1	120	-0.83%
2021/07/21	0	0.00	2	46.93	46.00	-2	133	-1.50%
2021/07/01	0	0.00	1	45.00	45.00	-1	193	-0.52%
2021/06/21	0	0.00	1	45.50	45.30	-1	299	-0.33%
2021/06/17	1	45.90	1	46.40	46.40	0	320	0.00%
2021/06/16	0	0.00	1	44.60	44.95	-1	321	-0.31%
2021/06/09	0	0.00	1	43.20	43.30	-1	324	-0.31%
2021/05/31	1	45.75	0	0.00	45.55	1	331	0.30%
2021/05/26	1	44.20	0	0.00	44.70	1	335	0.30%
2021/05/14	0	0.00	2	44.60	44.50	-2	345	-0.58%
2021/05/03	1	49.30	0	0.00	48.15	1	337	0.30%
2021/04/26	3	49.95	0	0.00	50.20	3	332	0.90%
2021/04/22	2	50.55	0	0.00	49.50	2	337	0.59%
2021/04/19	1	51.00	0	0.00	50.80	1	354	0.28%
2021/04/16	1	51.70	0	0.00	51.40	1	356	0.28%
2021/04/09	1	53.00	0	0.00	52.90	1	354	0.28%
2021/03/31	2	53.75	15	53.66	53.30	-13	316	-4.10%
2021/03/30	10	54.10	0	0.00	53.70	10	303	3.30%
2021/03/26	2	52.10	8	52.43	51.90	-6	281	-2.13%
2021/03/25	0	0.00	30	52.50	52.30	-30	275	-10.90%
2021/03/18	2	49.25	0	0.00	49.20	2	198	1.01%
2021/03/17	2	49.33	0	0.00	49.30	2	200	1.00%
2021/03/10	8	48.49	0	0.00	48.35	8	216	3.70%
2021/03/09	2	48.18	0	0.00	48.30	2	220	0.91%
2021/03/08	0	0.00	2	48.15	48.50	-2	229	-0.87%
2021/03/05	1	48.90	0	0.00	48.75	1	229	0.44%
2021/03/04	2	49.55	0	0.00	49.00	2	230	0.87%
2021/03/03	1	49.90	0.1	50.00	49.85	0.9	229	0.40%
2021/02/26	2	50.40	0	50.63	50.10	2	228	0.87%
2021/02/25	3	50.20	0	0.00	51.00	3	228	1.31%
2021/02/24	1	51.10	0	0.00	50.80	1	228	0.44%
2021/02/22	8	50.53	0	0.00	51.60	8	224	3.56%
2021/02/19	6	50.67	0	0.00	50.90	6	220	2.72%
2021/02/04	2	50.90	0	0.00	50.50	2	222	0.90%
2021/02/03	1	51.00	0	0.00	51.00	1	224	0.45%
2021/02/01	2	50.80	0	0.00	51.50	2	227	0.88%
2021/01/28	1	51.70	0	0.00	52.00	1	224	0.45%
2021/01/14	0.1	53.70	0	0.00	52.50	0.1	201	0.02%
2021/01/13	0	0.00	0.1	54.71	54.20	-0.1	193	-0.03%
2021/01/12	0	0.00	1	53.10	52.60	-1	176	-0.57%
2021/01/11	1	51.40	0	0.00	52.00	1	168	0.59%
2020/12/23	0.1	49.20	0	0.00	49.00	0.1	146	0.03%
2020/12/11	0	0.00	1	51.00	51.00	-1	149	-0.67%
2020/12/09	0.1	52.00	0	0.00	51.80	0.1	147	0.07%
2020/12/08	0	0.00	1	51.80	51.70	-1	141	-0.71%
2020/12/03	1	52.00	0	0.00	51.50	1	134	0.75%
2020/09/24	3	48.00	0	0.00	48.15	3	308	0.97%
2020/09/16	0	0.00	1	50.20	50.20	-1	334	-0.30%
2020/08/31	0	0.00	1	47.30	47.25	-1	389	-0.26%
2020/08/28	0	0.00	1	47.25	47.25	-1	394	-0.25%
2020/08/24	1	47.30	0	0.00	46.85	1	414	0.24%
2020/08/13	0	0.00	2	50.00	49.90	-2	439	-0.46%
2020/08/06	1	52.30	0	0.00	52.20	1	459	0.22%
2020/07/31	0	0.00	2	52.35	53.20	-2	569	-0.35%
2020/07/30	1	51.50	0	0.00	51.50	1	578	0.17%
2020/07/27	1	51.90	0	0.00	51.90	1	597	0.17%
2020/07/24	0	0.00	17	52.86	52.80	-17	613	-2.77%
2020/07/14	0	0.00	1	55.30	55.30	-1	668	-0.15%
2020/07/10	4	56.03	0	0.00	55.40	4	684	0.58%
2020/07/09	5	57.94	1	58.50	57.70	4	677	0.59%
2020/07/08	6	56.42	0	0.00	58.20	6	646	0.93%
2020/07/07	1	54.10	2	55.15	54.60	-1	620	-0.16%
2020/07/06	0	0.00	4	54.70	54.60	-4	617	-0.65%
2020/07/02	1	54.60	1	55.10	54.60	0	627	0.00%
2020/07/01	0	0.00	3	54.20	54.50	-3	619	-0.48%
2020/06/30	1	53.30	2	53.90	53.10	-1	613	-0.16%
2020/06/29	1	52.30	2	52.60	52.10	-1	615	-0.16%
2020/06/23	0	0.00	3	53.23	52.60	-3	624	-0.48%
2020/06/18	1	52.90	0	0.00	52.90	1	643	0.16%
2020/06/17	0	0.00	1	51.50	51.70	-1	643	-0.16%
2020/06/15	0	0.00	15	51.77	51.10	-15	687	-2.18%
2020/06/11	2	52.50	0	0.00	52.30	2	716	0.28%
2020/06/10	0	0.00	1	54.00	54.00	-1	725	-0.14%
2020/06/08	2	53.35	0	0.00	53.30	2	773	0.26%
2020/06/03	0	0.00	1	55.10	53.90	-1	802	-0.12%
2020/06/02	1	52.90	0	0.00	53.10	1	799	0.13%
2020/05/29	1	52.00	0	0.00	52.00	1	834	0.12%
2020/05/20	0	0.00	2	53.15	52.70	-2	980	-0.20%
2020/05/18	1	50.70	0	0.00	50.50	1	970	0.10%
2020/05/15	5	53.36	0	0.00	52.80	5	966	0.52%
2020/05/07	15	56.46	0	0.00	56.80	15	914	1.64%
2020/04/28	2	54.20	2	53.10	53.20	0	856	0.00%
2020/04/27	0	0.00	15	51.67	53.80	-15	848	-1.77%
2020/04/23	0	0.00	3	50.00	50.00	-3	830	-0.36%
2020/04/20	0	0.00	10	50.60	50.80	-10	866	-1.15%
2020/04/15	0	0.00	5	51.00	51.50	-5	858	-0.58%
2020/04/14	2	49.40	0	0.00	49.70	2	843	0.24%
2020/04/13	0	0.00	7	48.20	48.00	-7	851	-0.82%
2020/04/08	0	0.00	2	48.15	50.30	-2	875	-0.23%
2020/04/07	0	0.00	2	47.50	47.30	-2	871	-0.23%
2020/04/06	1	44.80	0	0.00	45.65	1	869	0.12%
2020/04/01	0	0.00	1	45.10	45.10	-1	872	-0.11%
2020/03/31	20	45.50	0	0.00	44.70	20	880	2.27%
2020/03/20	1	42.55	1	40.50	42.55	0	880	0.00%
2020/03/19	1	38.70	0	0.00	38.70	1	881	0.11%
2020/03/18	0	0.00	5	44.70	42.80	-5	860	-0.58%
2020/03/17	6	43.99	0	0.00	42.15	6	864	0.69%
2020/03/16	1	50.80	0	0.00	45.20	1	881	0.11%
2020/03/13	3	49.15	3	49.85	50.00	0	879	0.00%
2020/03/12	1	54.00	0	0.00	54.50	1	854	0.12%
2020/03/06	0	0.00	1	66.80	66.60	-1	808	-0.12%
2020/03/05	0	0.00	1	68.20	68.00	-1	818	-0.12%
2020/03/04	1	68.70	2	68.15	67.90	-1	814	-0.12%
2020/03/02	0	0.00	10	65.00	66.00	-10	826	-1.21%
2020/02/26	2	67.10	10	68.92	68.00	-8	902	-0.89%
2020/02/24	0	0.00	1	66.20	65.60	-1	881	-0.11%
2020/02/21	3	66.53	11	66.14	66.60	-8	892	-0.90%
2020/02/19	0	0.00	1	63.50	63.00	-1	896	-0.11%
2020/02/18	1	62.90	0	0.00	62.90	1	938	0.11%
2020/02/17	2	63.95	0	0.00	63.80	2	972	0.21%
2020/02/05	0	0.00	1	61.00	62.00	-1	1,753	-0.06%
2020/01/30	1	62.90	3	63.60	62.80	-2	2,266	-0.09%
2020/01/20	0	0.00	2	70.40	69.70	-2	2,281	-0.09%
2020/01/16	1	69.50	3	69.07	69.60	-2	2,294	-0.09%
2020/01/14	0	0.00	8	70.11	69.90	-8	2,291	-0.35%
2020/01/10	1	67.40	0	0.00	67.40	1	2,268	0.04%
2020/01/09	1	67.90	0	0.00	68.00	1	2,268	0.04%
2020/01/07	3	67.80	0	0.00	67.50	3	2,288	0.13%
2020/01/06	1	69.00	1	69.00	69.00	0	2,317	0.00%
2019/12/30	1	68.90	1	69.90	69.90	0	2,289	0.00%
2019/12/26	0	0.00	0.2	70.30	69.90	-0.2	2,277	-0.01%
2019/12/23	0	0.00	2	68.20	68.20	-2	2,270	-0.09%
2019/12/18	1	69.60	0	0.00	69.30	1	2,262	0.04%
2019/12/17	0	0.00	3	71.10	70.00	-3	2,262	-0.13%
2019/12/13	1	69.50	0	0.00	69.00	1	2,274	0.04%
2019/12/11	1	70.60	1	70.50	70.70	0	2,247	0.00%
2019/12/06	1	68.30	0	0.00	68.50	1	2,214	0.05%
2019/12/02	1	69.00	1	66.80	67.60	0	2,218	0.00%
2019/11/28	0	0.00	4	70.80	70.70	-4	2,193	-0.18%
2019/11/27	0	0.00	2	72.30	70.80	-2	2,186	-0.09%
2019/11/26	14	70.42	31	70.92	71.20	-17	2,168	-0.78%
2019/11/22	1	68.10	0	0.00	66.90	1	2,077	0.05%
2019/11/21	4	66.53	1	67.40	68.10	3	2,066	0.15%
2019/11/20	1	67.40	0	0.00	67.20	1	2,058	0.05%
2019/11/19	10	69.62	14	69.29	68.50	-4	2,077	-0.19%
2019/11/18	0	0.00	2	68.45	68.20	-2	2,047	-0.10%
2019/11/15	4	69.80	9	69.50	68.80	-5	2,063	-0.24%
2019/11/14	10	68.93	1	69.40	69.40	9	2,066	0.44%
2019/11/13	2	69.05	3	68.83	69.20	-1	2,055	-0.05%
2019/11/12	2	68.50	0	0.00	68.00	2	2,028	0.10%
2019/11/11	1	69.00	0	0.00	66.40	1	1,983	0.05%
2019/11/08	2	74.25	0	0.00	72.20	2	1,895	0.11%
2019/11/07	3	77.13	1	77.30	75.50	2	1,832	0.11%
2019/11/06	3	79.90	1	80.60	78.50	2	1,759	0.11%
2019/11/05	10	81.12	3	79.93	81.60	7	1,662	0.42%
2019/11/04	11	78.11	11	78.55	79.00	0	1,567	0.00%
2019/11/01	32	72.56	38	74.98	76.80	-6	1,264	-0.47%
2019/10/31	21	72.50	26	72.38	69.90	-5	1,020	-0.49%
2019/10/30	6	68.35	5	71.00	71.00	1	781	0.12%
2019/10/29	1	63.60	1	64.80	64.60	0	749	0.00%
2019/10/28	0	0.00	6	66.17	65.60	-6	736	-0.81%
2019/10/25	1	64.50	0	0.00	64.70	1	707	0.14%
2019/10/24	0	0.00	5	65.06	65.20	-5	706	-0.71%
2019/10/23	0	0.00	1	64.50	63.70	-1	697	-0.14%
2019/10/22	0	0.00	4	64.58	64.40	-4	705	-0.57%
2019/10/21	0	0.00	1	63.70	63.20	-1	703	-0.14%
2019/10/18	3	63.80	0	0.00	63.60	3	715	0.42%
2019/10/17	0	0.00	1	63.90	64.20	-1	716	-0.14%
2019/10/16	1	64.30	1	65.20	63.10	0	729	0.00%
2019/10/14	7	64.84	8	65.05	64.60	-1	701	-0.14%
2019/10/09	0	0.00	12	62.03	61.70	-12	659	-1.82%
2019/10/08	0	0.00	1	60.90	61.00	-1	650	-0.15%
2019/10/03	0	0.00	1	60.50	60.90	-1	660	-0.15%
2019/10/01	1	60.20	0	0.00	60.00	1	660	0.15%
2019/09/27	4	60.20	0	0.00	60.30	4	658	0.61%
2019/09/25	1	60.60	0	0.00	60.60	1	660	0.15%
2019/09/19	11	62.12	15	63.50	62.80	-4	658	-0.61%
2019/09/18	2	61.80	3	61.63	61.90	-1	633	-0.16%
2019/09/11	0	0.00	1	59.90	59.70	-1	610	-0.16%
2019/09/10	19	59.69	1	59.20	59.20	18	605	2.97%
2019/09/04	0	0.00	1	63.70	63.50	-1	564	-0.18%
2019/09/02	1	62.80	0	0.00	62.80	1	559	0.18%
2019/08/30	4	61.90	0	0.00	61.70	4	555	0.72%
2019/08/29	2	62.60	2	63.80	62.70	0	548	0.00%
2019/08/27	2	62.10	0	0.00	62.70	2	516	0.39%
2019/08/23	0	0.00	1	65.50	65.30	-1	505	-0.20%
2019/08/22	5	66.84	2	67.10	65.50	3	498	0.60%
2019/08/21	1	65.00	1	65.00	65.00	0	457	0.00%
2019/08/20	40	65.52	0	0.00	64.40	40	448	8.93%
2019/08/19	24	66.11	17	66.35	65.10	7	427	1.64%
2019/08/16	13	64.13	8	62.50	64.60	5	386	1.29%
2019/08/14	6	61.10	15	61.59	61.10	-9	370	-2.43%
2019/08/06	6	59.00	29	57.97	59.00	-23	394	-5.83%
2019/07/30	1	59.70	0	0.00	59.50	1	468	0.21%
2019/07/29	0	0.00	4	61.50	61.40	-4	469	-0.85%
2019/07/23	0	0.00	2	60.20	60.00	-2	455	-0.44%
2019/07/22	2	60.70	0	0.00	60.00	2	458	0.44%
2019/07/19	0	0.00	2	59.00	58.90	-2	451	-0.44%
2019/07/18	1	59.50	1	58.60	58.40	0	461	0.00%
2019/07/15	0	0.00	0	57.10	56.90	0	568	0.00%
2019/07/11	2	57.90	0	0.00	57.70	2	692	0.29%
2019/07/02	1	57.30	0	0.00	56.70	1	735	0.14%
2019/06/20	1	54.90	0	0.00	55.40	1	860	0.12%
2019/06/06	0	0.00	0.1	51.60	51.50	-0.1	1,040	-0.01%
2019/06/03	1	51.10	0	0.00	51.90	1	1,056	0.09%
2019/05/30	1	51.80	0	0.00	51.60	1	1,068	0.09%
2019/05/29	2	52.05	0	0.00	52.10	2	1,069	0.19%
2019/05/24	6	52.52	0	0.00	52.60	6	1,121	0.53%
2019/05/23	4	52.58	0	0.00	53.10	4	1,135	0.35%
2019/05/22	35	54.04	31	53.63	53.30	4	1,155	0.35%
2019/05/21	7	51.87	0	0.00	53.00	7	1,314	0.53%
2019/05/20	3	52.53	1	52.90	53.20	2	1,382	0.14%
2019/05/17	3	53.70	0	0.00	53.70	3	1,384	0.22%
2019/05/14	11	53.30	15	52.98	53.70	-4	1,428	-0.28%
2019/05/13	15	52.37	36	52.00	53.00	-21	1,443	-1.45%
2019/05/10	6	53.60	0	0.00	54.00	6	1,460	0.41%
2019/05/09	2	56.95	38	55.09	55.50	-36	1,454	-2.47%
2019/04/30	1	60.40	0	0.00	60.60	1	1,518	0.07%
2019/04/29	8	59.98	0	0.00	60.00	8	1,521	0.53%
2019/04/26	8	61.51	0	0.00	60.80	8	1,520	0.53%
2019/04/25	8	62.45	0	0.00	62.50	8	1,522	0.53%
2019/04/24	0.2	62.40	0	0.00	62.50	0.2	1,530	0.01%
2019/04/23	53	64.38	16	64.47	63.10	37	1,528	2.42%
2019/04/19	4	62.25	1	62.00	62.10	3	1,437	0.21%
2019/04/18	21	62.89	50	63.38	61.70	-29	1,421	-2.04%
2019/04/17	1	61.80	0	0.00	61.80	1	1,334	0.07%
2019/04/12	3	60.23	0	0.00	59.60	3	1,348	0.22%
2019/04/11	4	61.35	0	0.00	61.10	4	1,358	0.29%
2019/04/10	5	61.20	0	0.00	62.00	5	1,351	0.37%
2019/04/09	3	61.17	0	0.00	61.30	3	1,351	0.22%
2019/04/02	3	61.60	0	0.00	61.20	3	1,340	0.22%
2019/04/01	15	62.22	36	62.95	61.80	-21	1,332	-1.58%
2019/03/28	4	60.78	3	61.20	60.10	1	1,266	0.08%
2019/03/25	0	0.00	52	59.70	59.40	-52	1,237	-4.20%
2019/03/21	19	61.85	0	0.00	61.60	19	1,202	1.58%
2019/03/20	27	61.49	18	61.86	62.00	9	1,195	0.75%
2019/03/19	12	62.09	4	62.43	60.60	8	1,162	0.69%
2019/03/18	3	60.83	0	0.00	61.20	3	1,124	0.27%
2019/03/15	4	61.70	4	61.08	60.70	0	1,103	0.00%
2019/03/11	0	0.00	2.1	59.21	59.40	-2.1	1,083	-0.19%
2019/03/07	0.1	57.20	0	0.00	57.20	0.1	1,085	0.01%
2019/03/04	1	60.00	3	60.00	59.80	-2	1,081	-0.18%
2019/02/27	0	0.00	1	60.00	60.00	-1	1,081	-0.09%
2019/02/25	0	0.00	1	61.40	61.30	-1	1,121	-0.09%
2019/02/21	0	0.00	1	60.90	61.20	-1	1,101	-0.09%
2019/02/20	56	63.87	7	62.91	61.20	49	1,076	4.55%
2019/02/19	5	59.74	78.2	57.13	61.20	-73.2	909	-8.05%
2019/02/18	2	55.70	0	0.00	55.70	2	835	0.24%
2019/02/13	28	56.26	0	0.00	55.80	28	787	3.56%
2019/02/12	0	0.00	2	54.55	55.70	-2	765	-0.26%
2019/02/11	45	54.10	0	0.00	54.60	45	747	6.02%
2019/01/30	1	54.00	0	0.00	53.90	1	715	0.14%
2019/01/29	0.1	55.20	0	0.00	54.80	0.1	707	0.01%
2019/01/28	0	0.00	0	57.80	56.40	0	702	0.00%
2019/01/25	0.1	56.00	22	56.34	56.00	-21.9	699	-3.13%
2019/01/24	5	56.74	2	56.20	55.80	3	683	0.44%
2019/01/22	18	54.01	0	0.00	53.10	18	636	2.83%
2019/01/21	5	53.28	8	53.50	53.40	-3	631	-0.47%
2019/01/15	0	0.00	5	53.20	52.70	-5	625	-0.80%
2019/01/14	0	0.00	5	54.02	53.00	-5	614	-0.81%
2019/01/10	6	54.35	0	0.00	54.20	6	610	0.98%
2019/01/09	0	0.00	36	54.65	54.00	-36	607	-5.93%
2019/01/03	19	53.62	1	54.80	54.40	18	571	3.15%
2019/01/02	25	53.12	0	0.00	53.10	25	557	4.48%
2018/12/26	0	0.00	0.3	57.40	52.20	-0.3	559	-0.05%
2018/12/25	0	0.00	3	52.50	52.20	-3	549	-0.55%
2018/12/14	0	0.00	1	53.00	53.20	-1	554	-0.18%
2018/12/10	0	0.00	1	51.70	51.00	-1	552	-0.18%
2018/12/06	1	52.90	0	0.00	52.90	1	547	0.18%
2018/12/04	0	0.00	1	57.40	57.60	-1	543	-0.18%
2018/12/03	1	56.80	0	0.00	56.70	1	552	0.18%
2018/11/28	0	0.00	2	56.90	56.80	-2	556	-0.36%
2018/11/26	1	55.50	0	0.00	56.00	1	543	0.18%
2018/11/23	2	56.25	1	58.00	54.80	1	537	0.19%
2018/11/22	0	0.00	1	57.40	57.40	-1	493	-0.20%
2018/11/19	1	48.65	0	0.00	48.65	1	455	0.22%
2018/11/13	0	46.95	0	0.00	46.95	0	470	0.00%
2018/11/01	0	0.00	1	45.50	45.40	-1	462	-0.22%
2018/10/26	1	40.00	0	0.00	39.50	1	466	0.21%
2018/10/24	0	0.00	1	42.60	42.55	-1	445	-0.22%
2018/10/17	3	47.45	0	0.00	46.25	3	442	0.68%
2018/10/16	2	46.50	0	0.00	46.00	2	458	0.44%
2018/10/15	5	46.84	0	0.00	46.55	5	457	1.09%
2018/10/12	2	46.65	0	0.00	46.95	2	458	0.44%
2018/10/09	1	52.60	0	0.00	52.80	1	442	0.23%
2018/09/19	1	56.00	0	0.00	56.40	1	473	0.21%
2018/09/12	0	0.00	2	53.70	53.40	-2	491	-0.41%
2018/09/04	0	0.00	2	58.10	58.20	-2	534	-0.37%
2018/08/28	1	55.80	0	0.00	55.50	1	593	0.17%
2018/08/24	0	0.00	1	54.50	56.00	-1	597	-0.17%
2018/08/22	1	56.00	0	0.00	55.20	1	613	0.16%
2018/08/15	1	55.30	0	0.00	55.40	1	631	0.16%
2018/08/13	0	0.00	2	56.30	58.20	-2	638	-0.31%
2018/08/10	0	0.00	20	61.40	62.00	-20	627	-3.19%
2018/08/09	0	0.00	11	61.09	60.90	-11	640	-1.72%
2018/08/08	1	62.70	1	62.50	62.40	0	642	0.00%
2018/08/06	6	63.73	13	63.41	63.50	-7	670	-1.04%
2018/08/03	12	61.83	0	0.00	64.00	12	674	1.78%
2018/08/02	2	63.90	2	61.60	61.60	0	683	0.00%
2018/08/01	1	63.10	0	0.00	63.20	1	688	0.15%
2018/07/30	1	64.00	0	0.00	62.50	1	731	0.14%
2018/07/24	1	63.70	0	0.00	63.70	1	744	0.13%
2018/07/23	1	66.10	0	0.00	63.40	1	754	0.13%
2018/07/16	0	0.00	1	70.00	70.50	-1	839	-0.12%
2018/07/13	1	69.50	0	0.00	69.40	1	845	0.12%
2018/07/10	1	67.00	0	0.00	67.20	1	878	0.11%
2018/07/06	2	66.40	2	67.20	67.40	0	881	0.00%
2018/07/04	2	69.35	0	0.00	68.80	2	879	0.23%
2018/07/03	3	72.53	1	72.50	70.50	2	878	0.23%
2018/06/27	2	70.85	0	0.00	70.20	2	876	0.23%
2018/06/25	1	70.50	0	0.00	70.10	1	895	0.11%
2018/06/22	1	73.40	0	0.00	72.10	1	932	0.11%
2018/06/20	8	70.70	0	0.00	71.00	8	964	0.83%
2018/06/08	1	74.00	0	0.00	74.00	1	1,063	0.09%
2018/06/07	1	75.50	0	0.00	75.30	1	1,082	0.09%
2018/06/05	1	71.60	0	0.00	73.30	1	1,126	0.09%
2018/05/31	1	70.70	1	69.00	68.60	0	1,140	0.00%
2018/05/30	0	0.00	1	70.70	70.00	-1	1,148	-0.09%
2018/05/21	0	0.00	1	70.70	70.70	-1	1,319	-0.08%
2018/05/16	0	0.00	1	68.80	69.20	-1	1,376	-0.07%
2018/05/15	1	68.80	0	0.00	68.80	1	1,412	0.07%
2018/05/14	0	0.00	4	70.48	71.10	-4	1,512	-0.26%
2018/05/11	15	70.63	13	70.23	69.90	2	1,540	0.13%
2018/05/09	3	68.80	0	0.00	68.60	3	1,750	0.17%
2018/04/26	1	66.00	0	0.00	63.10	1	2,199	0.05%
2018/04/25	0	0.00	6	66.55	66.10	-6	2,207	-0.27%
2018/04/24	11	69.10	144	66.75	66.00	-133	2,236	-5.95%	大賣/鉅額交易
2018/04/20	1	76.70	1	75.70	75.30	0	2,253	0.00%
2018/04/18	1	73.50	0	0.00	73.90	1	2,310	0.04%
2018/04/17	1	76.90	1	77.00	76.30	0	2,300	0.00%
2018/04/13	0	0.00	1	78.20	78.20	-1	2,336	-0.04%
2018/04/12	1	78.70	0	0.00	78.00	1	2,371	0.04%
2018/04/10	1	79.00	0	0.00	77.00	1	2,447	0.04%
2018/03/31	2	79.90	0	0.00	79.70	2	2,558	0.08%
2018/03/30	2	79.95	0	0.00	79.90	2	2,584	0.08%
2018/03/28	0	0.00	2	81.10	80.70	-2	2,665	-0.08%
2018/03/27	0	0.00	1	82.50	81.90	-1	2,700	-0.04%
2018/03/26	7	77.90	1	77.50	77.80	6	2,713	0.22%
2018/03/23	0	0.00	2	77.70	77.40	-2	2,764	-0.07%
2018/03/22	0	0.00	10	80.30	80.10	-10	2,805	-0.36%
2018/03/21	0	0.00	2	83.60	82.70	-2	2,865	-0.07%
2018/03/20	0	0.00	1	82.70	83.90	-1	2,944	-0.03%
2018/03/19	5	83.92	1	83.50	83.30	4	3,193	0.13%
2018/03/16	1	85.90	0	0.00	85.60	1	3,280	0.03%
2018/03/15	11	86.80	0	0.00	87.40	11	3,623	0.30%
2018/03/13	12	84.61	13	84.75	84.60	-1	3,847	-0.03%
2018/03/12	6	83.20	2	85.00	84.30	4	3,899	0.10%
2018/03/08	1	82.40	0	0.00	82.20	1	4,000	0.02%
2018/03/07	0	0.00	1	81.50	81.50	-1	4,047	-0.02%
2018/03/06	5	81.50	5	81.80	81.60	0	4,145	0.00%
2018/03/01	2	82.00	3	82.37	82.30	-1	4,431	-0.02%
2018/02/27	7	83.54	2	84.25	83.60	5	4,492	0.11%
2018/02/26	0	0.00	8	82.00	82.20	-8	4,734	-0.17%
2018/02/23	0	0.00	1	82.00	81.00	-1	5,052	-0.02%
2018/02/22	1	80.80	0	0.00	81.10	1	5,095	0.02%
2018/02/21	1	80.60	0	0.00	80.50	1	5,109	0.02%
2018/02/09	3	76.57	8	70.00	75.50	-5	5,121	-0.10%
2018/02/08	4	77.70	1	77.80	76.90	3	5,081	0.06%
2018/02/07	2	79.75	0	0.00	78.50	2	5,068	0.04%
2018/02/06	14	80.77	6	77.12	77.10	8	5,033	0.16%
2018/02/05	4	84.48	3	85.40	85.60	1	4,929	0.02%
2018/02/02	4	89.13	11	91.15	88.30	-7	4,923	-0.14%
2018/02/01	2	93.30	18	92.31	90.70	-16	4,950	-0.32%
2018/01/31	10	89.69	5	89.00	89.70	5	4,843	0.10%
2018/01/30	17	90.51	20	90.30	87.70	-3	4,782	-0.06%
2018/01/29	1	87.60	0	0.00	87.80	1	4,676	0.02%
2018/01/26	18	87.77	4	88.55	87.10	14	4,682	0.30%
2018/01/24	1	88.00	0	0.00	88.10	1	4,650	0.02%
2018/01/23	13	89.27	12	88.69	88.40	1	4,648	0.02%
2018/01/22	10	87.86	4	88.50	91.10	6	4,675	0.13%
2018/01/19	0	0.00	1	86.50	86.70	-1	4,622	-0.02%
2018/01/18	3	87.13	3	88.70	86.20	0	4,602	0.00%
2018/01/17	2	88.40	0	0.00	87.20	2	4,575	0.04%
2018/01/16	1	87.50	2	87.65	87.70	-1	4,581	-0.02%
2018/01/15	10	88.00	14	88.33	87.30	-4	4,579	-0.09%
2018/01/12	1	85.60	0	0.00	84.70	1	4,562	0.02%
2018/01/10	4	84.90	0	0.00	84.00	4	4,625	0.09%
2018/01/09	1	84.00	0	0.00	84.30	1	4,632	0.02%
2018/01/08	4	85.53	1	88.60	85.00	3	4,646	0.06%
2018/01/05	3	87.10	0	0.00	86.80	3	4,693	0.06%
2018/01/04	2	87.70	1	87.20	88.30	1	4,709	0.02%
2018/01/03	42	86.90	2	88.00	86.50	40	4,696	0.85%
2018/01/02	15	84.45	16	83.18	84.90	-1	4,653	-0.02%