鑫禾 (4999)-合庫券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	33.80	33.60	-1	83	-1.20%
2024/10/22	0	0.00	1	36.80	36.95	-1	81	-1.23%
2024/10/21	2	35.88	0	0.00	36.80	2	76	2.63%
2024/08/12	1	34.55	0	0.00	34.30	1	92	1.08%
2024/07/23	1	34.00	0	0.00	34.00	1	88	1.12%
2024/07/02	3	35.75	0	0.00	35.60	3	94	3.17%
2024/06/05	0	0.00	0.5	35.65	35.40	-0.5	116	-0.43%
2024/05/29	0	0.00	11	35.35	35.55	-11	121	-9.04%
2024/05/28	0	0.00	1	35.25	35.20	-1	120	-0.83%
2024/05/21	0	0.00	1	35.05	34.75	-1	120	-0.83%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/19	3	33.10	0	0.00	33.20	3	136	2.20%
2024/04/18	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/17	0	33.80	0	0.00	33.35	0	134	0.00%
2024/04/16	0	0.00	13	33.18	33.10	-13	135	-9.58%
2024/03/20	3	33.30	0	0.00	33.35	3	120	2.49%
2024/03/14	1	33.50	0	0.00	33.65	1	120	0.83%
2024/03/07	1	34.15	0	0.00	34.15	1	110	0.91%
2024/03/06	1	34.45	0	0.00	34.40	1	110	0.91%
2024/02/27	3	34.12	0	0.00	34.15	3	112	2.66%
2024/02/26	1	34.45	0	0.00	34.40	1	114	0.87%
2024/01/17	1	34.45	0	0.00	34.10	1	130	0.77%
2024/01/10	0	0.00	5	34.73	34.80	-5	125	-3.97%
2024/01/09	0	0.00	42	35.03	35.05	-42	125	-33.52%
2023/12/27	5	35.70	0	0.00	35.90	5	125	3.99%
2023/12/26	40	35.35	0	0.00	35.35	40	123	32.36%
2023/11/15	0	0.00	0.1	35.00	34.95	-0.1	63	-0.16%
2023/08/31	0	0.00	0.2	35.00	34.80	-0.2	46	-0.40%
2023/05/19	4	37.45	0	0.00	37.45	4	40	9.84%
2023/04/25	1	37.50	0	0.00	37.75	1	42	2.33%
2023/04/13	1	38.10	0	0.00	37.95	1	41	2.41%
2023/04/07	1	37.70	0	0.00	37.70	1	40	2.47%
2023/03/03	0	0.00	2	38.80	38.80	-2	36	-5.50%
2023/02/16	1	37.90	0	0.00	37.60	1	32	3.11%
2023/02/02	1	37.00	0.1	37.05	37.00	1	27	3.45%
2022/05/09	0.1	35.95	0	0.00	35.80	0.1	66	0.09%
2022/04/28	0	0.00	1	37.30	37.20	-1	71	-1.39%
2022/04/19	1	38.40	0	0.00	38.50	1	72	1.38%
2022/04/13	0	0.00	2	38.80	38.85	-2	78	-2.56%
2022/04/12	2	38.10	0	0.00	38.15	2	82	2.43%
2022/04/06	0	0.00	2	39.20	39.30	-2	85	-2.34%
2022/03/08	2	39.45	2	39.40	39.20	0	97	0.00%
2022/03/04	0	0.00	3	40.00	40.10	-3	94	-3.18%
2022/02/07	1	40.15	0	0.00	40.60	1	109	0.91%
2021/12/27	0	0.00	1	40.90	40.80	-1	108	-0.92%
2021/11/01	0	0.00	2	42.60	42.75	-2	209	-0.95%
2021/10/29	0	0.00	1	42.50	42.20	-1	210	-0.48%
2021/09/29	1	43.10	0	0.00	43.05	1	224	0.44%
2021/09/02	3	42.00	0	0.00	41.90	3	287	1.04%
2021/08/18	0	0.00	8	39.91	40.05	-8	300	-2.67%
2021/08/05	3	43.90	13	42.65	42.65	-10	316	-3.16%
2021/07/28	0	0.00	1	45.70	45.65	-1	373	-0.27%
2021/07/26	0	0.00	2	46.00	46.00	-2	399	-0.50%
2021/07/19	0	0.00	1	46.50	46.45	-1	439	-0.23%
2021/07/16	0	0.00	1	46.80	46.65	-1	456	-0.22%
2021/07/12	1	46.50	0	0.00	46.20	1	486	0.21%
2021/07/01	3	47.23	0	0.00	47.20	3	650	0.46%
2021/06/30	0	0.00	2	50.60	50.60	-2	659	-0.30%
2021/06/17	0	0.00	3	50.50	50.50	-3	1,129	-0.27%
2021/06/16	0	0.00	1	50.00	49.75	-1	1,147	-0.09%
2021/06/15	4	48.18	0	0.00	48.65	4	1,157	0.35%
2021/06/10	6	48.20	0	0.00	48.30	6	1,213	0.49%
2021/06/01	1	49.85	0	0.00	49.85	1	1,454	0.07%
2021/05/27	0	0.00	10	48.30	48.20	-10	1,626	-0.61%
2021/05/25	1	48.65	0	0.00	48.70	1	1,645	0.06%
2021/05/24	0	0.00	2	48.30	48.15	-2	1,644	-0.12%
2021/05/20	3	46.97	0	0.00	46.70	3	1,645	0.18%
2021/05/18	0	0.00	4	47.19	47.60	-4	1,644	-0.24%
2021/05/17	0	0.00	1	46.15	44.90	-1	1,641	-0.06%
2021/05/14	2	49.70	0	0.00	47.80	2	1,651	0.12%
2021/05/12	0	0.00	7	46.50	47.65	-7	1,643	-0.43%
2021/05/06	0	0.00	1	52.70	52.90	-1	1,605	-0.06%
2021/05/05	3	53.43	2	54.30	53.80	1	1,611	0.06%
2021/05/04	0	0.00	4	54.63	54.70	-4	1,596	-0.25%
2021/04/29	1	57.60	1	58.10	57.70	0	1,578	0.00%
2021/04/22	2	56.90	0	0.00	56.70	2	1,571	0.13%
2021/04/19	1	58.00	0	0.00	57.90	1	1,618	0.06%
2021/04/14	1	56.60	0	0.00	55.90	1	1,628	0.06%
2021/04/13	1	58.00	0	0.00	57.50	1	1,603	0.06%
2021/04/12	0	0.00	2	58.60	58.30	-2	1,587	-0.13%
2021/04/09	7	58.70	0	0.00	58.30	7	1,570	0.45%
2021/04/08	1	60.40	6	60.63	60.40	-5	1,525	-0.33%
2021/04/07	0	0.00	1	60.70	60.90	-1	1,501	-0.07%
2021/04/06	2	59.70	0	0.00	59.30	2	1,464	0.14%
2021/04/01	2	59.90	0	0.00	59.70	2	1,442	0.14%
2021/03/30	3	59.33	1	59.30	59.00	2	1,387	0.14%
2021/03/29	5	59.88	1	60.00	59.80	4	1,353	0.30%
2021/03/26	5	61.64	1	61.70	60.60	4	1,315	0.30%
2021/03/25	1	62.00	2	61.90	62.80	-1	1,206	-0.08%
2021/03/23	11	60.78	3	60.47	59.10	8	1,090	0.73%
2021/03/22	1	60.90	6	62.03	60.90	-5	1,033	-0.48%
2021/03/19	1	57.20	0	0.00	57.60	1	922	0.11%
2021/03/17	3	56.37	4	57.40	56.50	-1	889	-0.11%
2021/03/16	11	56.26	0	0.00	56.00	11	855	1.29%
2021/03/12	5	57.20	0	0.00	56.90	5	810	0.62%
2021/03/11	2	56.30	0	0.00	56.60	2	778	0.26%
2021/03/10	0	0.00	11	57.79	56.80	-11	756	-1.45%
2021/03/09	11	56.92	1	55.00	57.50	10	697	1.43%
2021/03/05	5	53.66	2	53.45	53.20	3	609	0.49%
2021/03/03	1	54.30	10	54.16	55.40	-9	582	-1.54%
2021/03/02	5	56.20	5	55.76	55.20	0	532	0.00%
2021/02/26	6	51.60	1	52.00	51.50	5	429	1.16%
2021/02/24	1	50.40	0	0.00	50.60	1	408	0.24%
2021/02/18	1	49.80	0	0.00	49.85	1	408	0.25%
2021/01/29	8	50.93	0	0.00	50.80	8	384	2.08%
2021/01/18	0	0.00	2	51.40	51.40	-2	337	-0.59%
2021/01/15	2	51.00	0	0.00	50.90	2	330	0.60%
2021/01/13	2	50.50	10	50.00	50.30	-8	302	-2.65%
2021/01/12	2	53.20	3	51.80	49.90	-1	290	-0.34%
2021/01/11	4	49.83	0	0.00	51.60	4	239	1.67%
2020/12/31	10	46.85	0	0.00	46.90	10	213	4.69%
2020/12/25	0	0.00	1	46.75	46.75	-1	212	-0.47%
2020/12/23	1	46.40	10	46.20	46.35	-9	213	-4.22%
2020/12/18	1	46.95	0	0.00	46.80	1	223	0.45%
2020/12/03	10	47.80	0	0.00	47.85	10	249	4.01%
2020/11/23	0	0.00	5	47.65	47.55	-5	307	-1.62%
2020/11/19	0	0.00	1	46.90	47.05	-1	308	-0.32%
2020/11/16	0	0.00	4	46.83	46.60	-4	328	-1.22%
2020/11/12	1	46.40	0	0.00	46.30	1	351	0.28%
2020/11/09	3	45.20	0	0.00	45.30	3	362	0.83%
2020/11/06	2	45.20	0	0.00	45.10	2	364	0.55%
2020/11/05	0	0.00	55	44.87	44.85	-55	368	-14.94%
2020/10/19	1	46.45	0	0.00	47.05	1	419	0.24%
2020/09/25	0	0.00	1	44.50	43.80	-1	446	-0.22%
2020/09/10	0	0.00	13	46.95	46.75	-13	413	-3.14%
2020/09/04	0	0.00	1	48.20	48.50	-1	395	-0.25%
2020/09/01	0	0.00	1	49.00	48.00	-1	375	-0.27%
2020/08/31	3	48.65	0	0.00	49.00	3	361	0.83%
2020/08/25	35	48.03	0	0.00	48.00	35	334	10.47%
2020/08/19	11	48.25	0	0.00	48.25	11	299	3.68%
2020/08/18	5	48.05	0	0.00	47.95	5	275	1.82%
2020/08/13	4	48.20	0	0.00	47.95	4	250	1.60%
2020/08/12	2	48.15	0	0.00	47.95	2	244	0.82%
2020/08/10	3	48.75	1	49.00	48.30	2	233	0.86%
2020/08/07	5	47.76	0	0.00	47.90	5	219	2.28%
2020/08/06	7	48.41	0	0.00	49.00	7	207	3.37%
2020/07/17	0	0.00	1	42.80	42.15	-1	162	-0.61%
2020/07/16	1	45.55	0	0.00	45.55	1	156	0.64%
2020/07/06	0	0.00	1	45.70	46.20	-1	137	-0.73%
2020/06/29	0	0.00	1	42.70	42.50	-1	123	-0.81%
2020/06/23	0	0.00	1	43.25	43.20	-1	123	-0.81%
2020/06/16	0.1	43.50	0	0.00	43.80	0.1	122	0.04%
2020/06/12	0	0.00	1	41.60	42.30	-1	122	-0.82%
2020/05/28	2	40.55	0	0.00	40.45	2	107	1.86%
2020/05/07	0	0.00	1	41.00	41.05	-1	102	-0.97%
2020/04/24	1	36.80	0	0.00	36.60	1	103	0.96%
2020/04/15	0	0.00	1	37.70	37.90	-1	97	-1.02%
2020/03/19	1	27.45	0	0.00	27.40	1	85	1.17%
2020/03/16	0	0.00	1	33.05	32.40	-1	80	-1.24%
2020/03/13	1	32.50	0	0.00	32.85	1	81	1.23%
2020/03/09	1	39.20	0	0.00	38.80	1	76	1.30%
2020/02/14	1	40.10	0	0.00	40.15	1	90	1.10%
2020/01/30	1	41.55	4	41.55	41.35	-3	88	-3.39%
2019/12/11	0	0.00	1	42.85	42.50	-1	73	-1.36%
2019/11/15	0	0.00	1	44.30	44.50	-1	62	-1.61%
2019/10/09	1	41.50	0	0.00	41.50	1	59	1.68%
2019/09/17	2	42.60	0	0.00	42.30	2	100	1.98%
2019/09/12	0	0.00	1	42.35	42.90	-1	102	-0.97%
2019/09/03	0	0.00	1	42.95	42.95	-1	103	-0.97%
2019/07/22	0	0.00	1	43.55	43.50	-1	156	-0.64%
2019/07/12	3	43.83	0	0.00	43.60	3	157	1.91%
2019/07/11	1	46.95	0	0.00	47.20	1	148	0.67%
2019/07/10	0	0.00	5	46.66	46.90	-5	137	-3.62%
2019/07/09	0	0.00	1	46.40	46.30	-1	134	-0.74%
2019/07/01	0	0.00	3	46.00	46.30	-3	137	-2.18%
2019/06/20	1	44.50	0	0.00	44.65	1	143	0.69%
2019/06/06	1	44.00	0	0.00	43.80	1	231	0.43%
2019/06/04	4	44.55	0	0.00	44.40	4	233	1.71%
2019/06/03	3	44.80	0	0.00	44.90	3	236	1.27%
2019/05/29	1	43.85	0	0.00	44.20	1	257	0.39%
2019/05/23	0	43.50	0	0.00	43.20	0	270	0.00%
2019/05/17	1	43.50	0	0.00	43.50	1	279	0.36%
2019/05/14	1	43.95	0	0.00	44.10	1	283	0.35%
2019/05/09	2	46.18	0	0.00	45.85	2	274	0.73%
2019/05/06	1	49.85	0	0.00	49.65	1	253	0.39%
2019/04/23	0	0.00	1	50.60	50.80	-1	248	-0.40%
2019/04/19	0	0.00	1	51.30	51.30	-1	246	-0.41%
2019/04/17	1	51.80	1	52.00	51.80	0	245	0.00%
2019/04/01	0	0.00	2	52.85	52.70	-2	230	-0.87%
2019/03/20	1	52.00	0	0.00	52.70	1	219	0.46%
2019/03/19	1	53.50	0	0.00	53.00	1	216	0.46%
2019/03/18	0	0.00	1	54.70	54.80	-1	205	-0.49%
2019/03/15	1	54.50	0	0.00	54.50	1	199	0.50%
2019/03/14	1	54.70	1	54.70	54.40	0	193	0.00%
2019/03/12	0	0.00	1	51.90	52.50	-1	159	-0.63%
2019/03/06	2	51.05	0	0.00	51.10	2	147	1.36%
2019/02/26	0	0.00	2	49.70	49.90	-2	122	-1.64%
2019/02/18	0	0.00	2	48.20	48.30	-2	105	-1.90%
2019/02/15	4	47.83	15	47.85	47.80	-11	105	-10.41%
2019/02/14	0	0.00	2	49.00	49.00	-2	102	-1.96%
2019/02/13	0	0.00	10	48.50	48.60	-10	100	-9.95%
2019/01/30	5	48.18	0	0.00	47.85	5	97	5.14%
2019/01/29	2	47.55	2	47.35	47.55	0	94	0.00%
2019/01/25	5	47.20	0	0.00	47.20	5	90	5.54%
2019/01/22	3	46.90	0	0.00	46.95	3	89	3.37%
2019/01/21	1	47.25	0	0.00	47.00	1	87	1.14%
2019/01/15	3	47.00	0	0.00	46.90	3	87	3.42%
2018/12/12	0	0.00	8	46.48	46.50	-8	94	-8.43%
2018/12/03	0	0.00	11	47.45	47.40	-11	89	-12.30%
2018/11/30	0	0.00	9	47.36	47.10	-9	88	-10.18%
2018/11/29	0	0.00	5	47.04	47.00	-5	86	-5.79%
2018/11/28	0	0.00	20	46.92	46.90	-20	85	-23.27%
2018/11/27	0	0.00	1	46.55	46.55	-1	85	-1.17%
2018/10/11	1	46.35	0	0.00	46.70	1	174	0.57%
2018/10/09	1	48.30	0	0.00	48.35	1	176	0.57%
2018/09/27	1	49.00	0	0.00	49.00	1	257	0.39%
2018/09/26	1	49.05	0	0.00	49.05	1	260	0.38%
2018/09/14	1	49.15	0	0.00	49.15	1	264	0.38%
2018/08/21	2	50.00	0	0.00	49.95	2	257	0.78%
2018/08/20	3	50.00	0	0.00	50.00	3	256	1.17%
2018/08/17	5	50.32	0	0.00	50.20	5	253	1.97%
2018/08/16	2	50.10	0	0.00	50.30	2	251	0.80%
2018/08/15	2	49.85	0	0.00	50.60	2	249	0.80%
2018/08/14	0	0.00	1	49.60	49.45	-1	243	-0.41%
2018/08/13	1	49.10	5	49.45	49.45	-4	241	-1.66%
2018/08/10	3	49.90	0	0.00	50.00	3	237	1.26%
2018/08/09	1	49.00	0	0.00	49.85	1	233	0.43%
2018/08/08	2	51.50	0	0.00	51.40	2	220	0.91%
2018/08/07	9	51.79	0	0.00	51.70	9	219	4.09%
2018/08/06	5	52.30	0	0.00	52.30	5	216	2.31%
2018/08/03	20	52.58	0	0.00	52.40	20	216	9.23%
2018/08/01	0	0.00	13	52.32	52.40	-13	205	-6.31%
2018/07/31	0	0.00	7	52.20	52.00	-7	204	-3.43%
2018/07/30	5	51.84	0	0.00	51.90	5	202	2.47%
2018/07/26	15	51.17	0	0.00	51.40	15	191	7.85%
2018/07/24	1	51.30	1	51.20	51.40	0	190	0.00%
2018/07/23	0	0.00	1	51.10	51.20	-1	188	-0.53%
2018/07/18	0	0.00	1	51.10	50.90	-1	185	-0.54%
2018/07/11	2	50.00	0	0.00	49.90	2	152	1.31%
2018/07/10	0	0.00	1	52.50	52.50	-1	140	-0.71%
2018/06/08	0	0.00	2	49.60	49.60	-2	95	-2.08%
2018/05/31	0	0.00	1	49.80	50.00	-1	107	-0.93%
2018/05/23	1	48.95	0	0.00	49.00	1	116	0.85%
2018/05/02	0	0.00	3	48.80	48.70	-3	124	-2.42%
2018/04/26	0	0.00	1	49.30	48.45	-1	118	-0.85%
2018/04/25	1	48.90	0	0.00	49.30	1	117	0.85%
2018/04/20	1	49.80	0	0.00	50.00	1	115	0.87%
2018/04/19	1	49.90	0	0.00	50.00	1	116	0.86%
2018/04/16	1	50.40	0	0.00	50.50	1	117	0.85%
2018/04/11	0.2	51.50	0	0.00	51.30	0.2	118	0.15%
2018/03/26	1	51.00	0	0.00	51.00	1	117	0.85%
2018/03/20	0	0.00	1	51.50	51.60	-1	112	-0.89%
2018/03/13	0	0.00	2	50.70	50.60	-2	109	-1.83%
2018/03/12	0	0.00	1	50.80	50.70	-1	108	-0.92%
2018/03/05	0	0.00	1	49.60	49.70	-1	102	-0.98%
2018/02/02	1	49.35	0	0.00	49.45	1	93	1.07%
2018/01/29	3	49.72	0	0.00	49.60	3	96	3.11%
2018/01/04	1	50.60	0	0.00	50.60	1	94	1.06%
2018/01/03	1	50.60	0	0.00	50.60	1	98	1.01%