建錩 (5014)-合庫券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.70
漲跌
▲0.35
漲幅
+2.62%
成交量
552張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	13.40	0	0.00	13.30	10	239	4.18%
2024/04/12	4	13.45	0	0.00	13.50	4	237	1.69%
2024/04/10	25	13.51	0	0.00	13.50	25	231	10.78%
2024/04/09	10	13.60	100	13.31	13.65	-90	227	-39.49%
2024/04/08	18	13.20	0	0.00	13.15	18	206	8.71%
2024/04/03	2	13.08	0	0.00	13.10	2	206	0.97%
2024/03/19	1	12.80	0	0.00	12.80	1	330	0.30%
2024/03/15	0.8	13.00	0	0.00	12.90	0.8	326	0.25%
2024/03/08	19	13.60	0	0.00	13.25	19	321	5.92%
2024/03/04	0	0.00	1	13.95	13.90	-1	310	-0.32%
2024/02/21	10	14.20	0	0.00	14.15	10	306	3.26%
2024/02/15	3	13.65	0	0.00	13.80	3	302	0.99%
2024/01/08	16	14.80	0	0.00	14.70	16	324	4.93%
2023/12/19	2	15.20	2	14.95	14.95	0	282	0.00%
2023/12/18	4	15.10	4	15.20	15.20	0	271	0.00%
2023/12/14	1	14.05	0	0.00	14.05	1	174	0.57%
2023/12/08	17	14.15	0	0.00	14.00	17	174	9.72%
2023/12/04	1	14.10	0	0.00	14.10	1	168	0.59%
2023/12/01	1	14.15	0	0.00	14.10	1	165	0.61%
2023/11/21	0	0.00	1	13.85	13.85	-1	161	-0.62%
2023/11/08	13	13.30	0	0.00	13.35	13	174	7.47%
2023/10/17	1	12.85	0	0.00	12.75	1	254	0.39%
2023/10/11	18	13.05	0	0.00	12.90	18	268	6.71%
2023/09/08	35	13.70	0	0.00	13.65	35	345	10.14%
2023/08/08	17	14.50	0	0.00	14.25	17	395	4.29%
2023/07/27	0.1	15.30	0	0.00	15.40	0.1	383	0.03%
2023/07/19	2	14.75	0	0.00	14.70	2	362	0.55%
2023/07/12	1	14.50	0	0.00	14.50	1	388	0.26%
2023/07/11	2	14.90	0	0.00	14.80	2	387	0.52%
2023/07/10	17	15.34	0	0.00	15.05	17	388	4.37%
2023/07/07	2	15.20	0	0.00	15.20	2	390	0.51%
2023/06/29	1	15.45	0	0.00	15.35	1	411	0.24%
2023/06/21	15	15.55	0	0.00	15.40	15	444	3.38%
2023/06/19	0	0.00	10	15.50	15.55	-10	452	-2.21%
2023/06/16	1	15.35	0	0.00	15.45	1	454	0.22%
2023/06/15	0	0.00	1	15.30	15.30	-1	449	-0.22%
2023/06/14	1	15.30	0	0.00	15.30	1	459	0.22%
2023/06/13	1	15.25	0	0.00	15.25	1	470	0.21%
2023/06/12	1	15.65	0	0.00	15.60	1	455	0.22%
2023/06/08	1	16.15	0	0.00	15.95	1	475	0.21%
2023/05/30	0	0.00	0.2	15.75	15.75	-0.2	559	-0.03%
2023/05/08	15	16.25	0	0.00	16.35	15	767	1.96%
2023/05/05	0	0.00	2	16.15	16.10	-2	793	-0.25%
2023/04/21	0	0.00	1	16.35	16.20	-1	1,202	-0.08%
2023/04/18	10	17.08	0	0.00	17.05	10	1,250	0.80%
2023/04/11	2	17.20	0	0.00	17.30	2	1,500	0.13%
2023/04/10	15	17.10	0	0.00	17.25	15	1,587	0.94%
2023/04/07	1	16.95	1	16.90	16.95	0	1,623	0.00%
2023/03/30	2	16.95	0	0.00	16.95	2	2,408	0.08%
2023/03/28	2	17.25	1	17.25	17.25	1	2,553	0.04%
2023/03/24	5	17.50	0	0.00	17.65	5	2,680	0.19%
2023/03/23	2	17.65	0	0.00	17.55	2	2,829	0.07%
2023/03/13	0	0.00	1	18.00	18.00	-1	3,028	-0.03%
2023/03/08	14	18.15	3	18.03	18.10	11	3,004	0.37%
2023/03/06	0	0.00	1	17.90	17.95	-1	3,000	-0.03%
2023/03/03	0	0.00	2	17.75	17.95	-2	2,991	-0.07%
2023/03/02	0	0.00	1	17.75	17.75	-1	2,990	-0.03%
2023/03/01	7	17.52	2	17.55	17.50	5	2,999	0.17%
2023/02/24	2	17.80	1	17.70	17.65	1	2,998	0.03%
2023/02/20	0	0.00	2	17.95	17.95	-2	3,297	-0.06%
2023/02/16	3	17.95	0	0.00	17.95	3	3,398	0.09%
2023/02/13	0	0.00	1	17.85	17.85	-1	3,433	-0.03%
2023/02/10	2	17.68	0	0.00	17.55	2	3,420	0.06%
2023/02/08	13	18.65	0	0.00	18.60	13	3,337	0.39%
2023/02/07	0	0.00	1	18.45	18.50	-1	3,312	-0.03%
2023/02/06	1	18.40	1	18.45	18.40	0	3,312	0.00%
2023/02/03	1	18.55	0	0.00	18.50	1	3,296	0.03%
2023/02/02	4	18.83	1	18.90	18.85	3	3,269	0.09%
2023/02/01	0	0.00	3	18.90	19.00	-3	3,239	-0.09%
2023/01/31	0	0.00	2	18.98	18.90	-2	3,174	-0.06%
2023/01/17	0	0.00	2	18.30	18.25	-2	3,011	-0.07%
2023/01/16	9	18.32	5	18.31	18.40	4	2,991	0.13%
2023/01/13	1	18.30	1	18.15	18.20	0	2,969	0.00%
2023/01/12	9	18.43	3	18.23	18.25	6	2,941	0.20%
2023/01/11	2	18.15	1	18.25	18.00	1	2,877	0.03%
2023/01/10	12	18.11	0	0.00	18.00	12	2,865	0.42%
2023/01/09	14	18.65	20	18.55	18.50	-6	2,835	-0.21%
2023/01/05	19	18.53	1	18.80	18.40	18	2,830	0.64%
2022/12/30	26	18.97	19	18.78	18.55	7	2,718	0.26%
2022/12/29	1	18.15	0	0.00	18.20	1	2,586	0.04%
2022/12/28	21	18.70	26	18.36	18.35	-5	2,561	-0.20%
2022/12/27	0	0.00	2	18.20	18.25	-2	2,475	-0.08%
2022/12/26	7	18.84	11	18.78	18.50	-4	2,437	-0.16%
2022/12/23	52	19.21	49	18.91	18.95	3	2,347	0.13%
2022/12/22	20	18.47	4	18.40	18.55	16	2,085	0.77%
2022/12/21	1	17.10	13	18.11	18.15	-12	1,682	-0.71%
2022/12/19	1	17.30	7	17.12	17.00	-6	1,535	-0.39%
2022/12/16	0	0.00	2	17.35	17.10	-2	1,473	-0.14%
2022/12/15	17	17.26	16	17.36	17.25	1	1,396	0.07%
2022/12/14	9	16.74	2	16.48	16.50	7	1,231	0.57%
2022/12/13	3	16.50	5	16.48	16.45	-2	1,110	-0.18%
2022/12/12	0	0.00	1	15.80	15.70	-1	1,047	-0.10%
2022/12/08	16	16.10	1	16.30	16.25	15	1,029	1.46%
2022/12/07	0	0.00	1	15.95	15.95	-1	1,010	-0.10%
2022/12/06	0	0.00	2	16.00	16.00	-2	1,007	-0.20%
2022/12/05	2	16.40	5	16.45	16.35	-3	998	-0.30%
2022/12/02	0	0.00	2	16.20	16.05	-2	989	-0.20%
2022/12/01	0	0.00	3	16.15	16.15	-3	990	-0.30%
2022/11/30	5	16.10	0	0.00	16.10	5	987	0.51%
2022/11/29	1	15.85	0	0.00	16.00	1	982	0.10%
2022/11/28	0	0.00	1	15.60	15.65	-1	983	-0.10%
2022/11/25	0	0.00	1	15.90	15.65	-1	977	-0.10%
2022/11/24	0	0.00	1	15.55	15.70	-1	966	-0.10%
2022/11/22	2	16.05	1	15.70	15.75	1	946	0.11%
2022/11/18	7	16.37	0	0.00	16.00	7	933	0.75%
2022/11/17	1	16.45	12	16.53	16.65	-11	903	-1.22%
2022/11/16	14	16.55	20	16.67	16.60	-6	854	-0.70%
2022/11/15	4	15.28	2	15.68	15.70	2	623	0.32%
2022/11/14	4	14.34	0	0.00	14.30	4	541	0.74%
2022/11/11	4	14.10	3	14.05	13.95	1	546	0.18%
2022/11/10	1	14.00	0	0.00	13.80	1	546	0.18%
2022/11/08	21	13.15	0	0.00	13.10	21	555	3.78%
2022/11/07	1	13.00	0	0.00	13.05	1	670	0.15%
2022/11/02	3	12.65	0	0.00	12.85	3	710	0.42%
2022/11/01	3	12.30	1	12.35	12.35	2	707	0.28%
2022/10/12	0	0.00	1	13.45	13.50	-1	882	-0.11%
2022/10/11	18	13.70	0	0.00	13.50	18	895	2.01%
2022/10/07	0	0.00	1	14.25	14.25	-1	902	-0.11%
2022/10/05	0	0.00	1	14.75	14.35	-1	914	-0.11%
2022/09/30	0	0.00	2	13.45	14.00	-2	936	-0.21%
2022/09/29	3	14.03	2	13.95	13.90	1	940	0.11%
2022/09/28	0	0.00	1	14.10	13.50	-1	933	-0.11%
2022/09/27	0	0.00	4	14.80	14.75	-4	926	-0.43%
2022/09/23	0	0.00	2	15.90	15.85	-2	938	-0.21%
2022/09/22	0	0.00	1	15.95	15.95	-1	953	-0.10%
2022/09/21	21	16.24	0	0.00	15.90	21	954	2.20%
2022/09/20	0	0.00	1	16.05	16.10	-1	957	-0.10%
2022/09/19	0	0.00	1	16.20	16.15	-1	963	-0.10%
2022/09/16	0	0.00	1	16.25	16.25	-1	970	-0.10%
2022/09/15	2	16.45	0	0.00	16.45	2	992	0.20%
2022/09/14	0	0.00	1	16.35	16.40	-1	1,008	-0.10%
2022/09/13	0.6	16.50	0	0.00	16.60	0.6	1,023	0.05%
2022/09/08	2	16.00	1	16.20	16.25	1	1,052	0.10%
2022/09/06	2	16.05	0	0.00	15.80	2	1,073	0.19%
2022/09/05	0	0.00	1	16.00	16.00	-1	1,093	-0.09%
2022/08/31	0	0.00	1	17.00	17.00	-1	1,191	-0.08%
2022/08/24	1	17.30	0	0.00	17.25	1	1,195	0.08%
2022/08/23	0	0.00	1	17.10	17.00	-1	1,210	-0.08%
2022/08/22	0	0.00	1	17.20	17.15	-1	1,226	-0.08%
2022/08/19	0	0.00	10	17.01	17.25	-10	1,231	-0.81%
2022/08/18	0	0.00	1	17.15	17.00	-1	1,226	-0.08%
2022/08/17	15	17.02	2	17.20	16.90	13	1,216	1.07%
2022/08/15	1	16.80	1	16.90	16.85	0	1,213	0.00%
2022/08/12	4	16.83	5	16.90	16.85	-1	1,200	-0.08%
2022/08/11	1	18.20	0	0.00	18.20	1	1,097	0.09%
2022/08/09	1	17.80	0	0.00	17.90	1	1,098	0.09%
2022/08/08	17	17.72	0	0.00	17.55	17	1,120	1.52%
2022/08/04	0	0.00	1	17.65	17.60	-1	1,385	-0.07%
2022/08/01	2	18.20	1	18.40	18.35	1	1,424	0.07%
2022/07/28	0	0.00	1	16.95	16.90	-1	1,367	-0.07%
2022/07/26	4	18.03	0	0.00	18.00	4	1,335	0.30%
2022/07/25	3	18.22	0	0.00	18.20	3	1,342	0.22%
2022/07/21	15	18.00	3	18.22	18.10	12	1,375	0.87%
2022/07/20	0	0.00	4	18.05	17.95	-4	1,395	-0.29%
2022/07/19	5	17.55	12	17.89	17.85	-7	1,434	-0.49%
2022/07/15	4	17.35	0	0.00	17.30	4	1,497	0.27%
2022/07/14	1	17.15	0	0.00	17.05	1	1,549	0.06%
2022/07/12	1	16.60	0	0.00	16.60	1	1,677	0.06%
2022/07/11	1	17.15	0	0.00	17.05	1	1,925	0.05%
2022/07/07	0	0.00	1	16.15	16.15	-1	2,545	-0.04%
2022/07/04	3	16.05	0	0.00	16.15	3	2,613	0.11%
2022/07/01	2	16.50	2	16.03	16.00	0	2,630	0.00%
2022/06/30	1	16.85	0	0.00	16.80	1	2,618	0.04%
2022/06/27	2	17.95	0	0.00	18.05	2	2,639	0.08%
2022/06/23	4	17.05	0	0.00	17.10	4	2,672	0.15%
2022/06/22	0	0.00	2	17.80	17.90	-2	2,690	-0.07%
2022/06/20	0	0.00	5	18.75	18.00	-5	2,756	-0.18%
2022/06/16	1	19.50	1	19.80	19.25	0	2,879	0.00%
2022/06/14	1	19.45	0	0.00	19.70	1	2,873	0.03%
2022/06/13	1	20.35	0	0.00	20.05	1	2,866	0.03%
2022/06/10	1	20.75	1	20.70	20.65	0	2,861	0.00%
2022/06/08	13	20.00	4	19.96	19.90	9	2,836	0.32%
2022/06/02	2	19.85	0	0.00	19.70	2	2,976	0.07%
2022/06/01	0	0.00	1	19.95	19.95	-1	3,022	-0.03%
2022/05/31	0	0.00	0.3	19.85	19.80	-0.3	3,059	-0.01%
2022/05/30	0	0.00	1	20.20	20.15	-1	3,066	-0.03%
2022/05/27	1	20.30	0	0.00	20.15	1	3,116	0.03%
2022/05/26	0	0.00	1	19.90	19.80	-1	3,282	-0.03%
2022/05/20	0	0.00	1	20.15	19.90	-1	3,667	-0.03%
2022/05/18	1	20.20	0	0.00	20.00	1	3,720	0.03%
2022/05/17	1	20.05	0	0.00	19.80	1	3,711	0.03%
2022/05/16	1	19.75	2	19.90	19.85	-1	3,702	-0.03%
2022/05/13	7	19.69	2	19.70	19.55	5	3,708	0.13%
2022/05/12	32	19.61	33	20.11	19.25	-1	3,663	-0.03%
2022/05/11	0	0.00	4	19.83	19.95	-4	3,439	-0.12%
2022/05/10	2	17.80	8	18.20	18.15	-6	3,395	-0.18%
2022/05/09	14	19.14	3	18.10	18.15	11	3,402	0.32%
2022/05/06	0	0.00	1	19.15	19.25	-1	3,403	-0.03%
2022/05/05	1	19.75	1	19.95	19.55	0	3,424	0.00%
2022/05/03	1	19.40	0	0.00	19.65	1	3,440	0.03%
2022/04/29	0	0.00	5	20.05	19.80	-5	3,441	-0.15%
2022/04/28	5	19.65	0	0.00	19.85	5	3,461	0.14%
2022/04/26	0	0.00	5	20.12	20.00	-5	3,457	-0.14%
2022/04/25	1	20.45	0	0.00	20.30	1	3,438	0.03%
2022/04/22	3	21.87	0	0.00	21.60	3	3,415	0.09%
2022/04/21	1	22.45	0	0.00	21.70	1	3,395	0.03%
2022/04/20	2	22.48	0	0.00	22.40	2	3,372	0.06%
2022/04/19	2	23.08	1	23.30	22.95	1	3,322	0.03%
2022/04/18	1	23.90	1	24.20	22.90	0	3,297	0.00%
2022/04/15	126	24.20	15	24.24	23.70	111	3,217	3.45%	大買/鉅額交易
2022/04/14	10	23.88	4	23.99	24.20	6	2,977	0.20%
2022/04/13	3	22.02	23	22.89	23.75	-20	2,554	-0.78%
2022/04/11	1	21.85	1	21.50	21.55	0	2,334	0.00%
2022/04/08	13	20.92	2	21.00	21.40	11	2,321	0.47%
2022/04/07	0	0.00	1	20.70	20.70	-1	2,313	-0.04%
2022/03/31	0	0.00	3	21.10	20.80	-3	2,316	-0.13%
2022/03/30	0	21.25	0	0.00	21.15	0	2,321	0.00%
2022/03/24	4	22.05	2	22.20	22.15	2	2,321	0.09%
2022/03/23	6	22.23	9	21.97	21.90	-3	2,321	-0.13%
2022/03/22	0	0.00	7	22.14	22.25	-7	2,301	-0.30%
2022/03/21	1	21.65	2	21.75	21.50	-1	2,223	-0.04%
2022/03/18	0	0.00	2	21.13	21.10	-2	2,212	-0.09%
2022/03/17	0	0.00	5	21.02	21.00	-5	2,243	-0.22%
2022/03/16	0	0.00	1	21.05	20.85	-1	2,250	-0.04%
2022/03/14	0	0.00	1	21.55	21.80	-1	2,293	-0.04%
2022/03/11	0	0.00	3	21.58	21.50	-3	2,324	-0.13%
2022/03/10	0	0.00	10	21.18	21.35	-10	2,309	-0.43%
2022/03/09	0	0.00	6	20.90	20.90	-6	2,305	-0.26%
2022/03/08	13	21.30	0	0.00	20.50	13	2,309	0.56%
2022/03/07	6.1	21.69	5	21.34	21.10	1.1	2,229	0.05%
2022/03/04	3	22.07	1	21.65	21.60	2	2,207	0.09%
2022/03/02	11	21.87	2	21.95	21.75	9	2,262	0.40%
2022/03/01	2	22.30	17	22.04	21.75	-15	2,301	-0.65%
2022/02/25	2	20.85	0	0.00	20.90	2	2,297	0.09%
2022/02/24	1	21.15	11	20.47	20.20	-10	2,318	-0.43%
2022/02/23	4	21.13	3	21.33	21.05	1	2,286	0.04%
2022/02/22	3	21.37	21	21.08	21.20	-18	2,230	-0.81%
2022/02/21	1	20.10	9	20.44	20.60	-8	2,015	-0.40%
2022/02/18	11	19.25	0	0.00	19.35	11	1,980	0.56%
2022/02/16	0	0.00	2	19.30	19.30	-2	2,055	-0.10%
2022/02/15	2	19.45	0	0.00	19.20	2	2,082	0.10%
2022/02/10	0	0.00	1	20.40	20.35	-1	2,257	-0.04%
2022/02/09	7	20.44	2	20.43	20.40	5	2,378	0.21%
2022/02/08	14	19.75	1	20.00	20.30	13	2,373	0.55%
2022/02/07	0	0.00	1	19.80	19.75	-1	2,369	-0.04%
2022/01/26	0	0.00	1	19.00	18.95	-1	2,382	-0.04%
2022/01/25	0	0.00	9	19.24	19.00	-9	2,426	-0.37%
2022/01/24	10	19.29	0	0.00	19.40	10	2,430	0.41%
2022/01/21	0	0.00	3	20.02	19.75	-3	2,451	-0.12%
2022/01/20	3	20.07	2	20.05	20.05	1	2,446	0.04%
2022/01/19	0.6	19.70	1	19.65	19.60	-0.4	2,437	-0.02%
2022/01/18	0	0.00	3	20.12	19.90	-3	2,442	-0.12%
2022/01/17	1	19.65	0	0.00	20.00	1	2,457	0.04%
2022/01/13	4	20.44	1	20.55	20.35	3	2,595	0.12%
2022/01/12	4	20.05	0	0.00	19.95	4	2,597	0.15%
2022/01/11	4	20.03	2	19.90	19.85	2	2,605	0.08%
2022/01/10	13	20.10	0	0.00	20.20	13	2,613	0.50%
2022/01/07	5	20.49	0	0.00	20.40	5	2,627	0.19%
2022/01/06	1	20.80	0	0.00	20.80	1	2,635	0.04%
2022/01/05	4	20.86	2	21.00	20.80	2	2,657	0.08%
2022/01/04	1.2	21.13	0	0.00	20.95	1.2	2,704	0.04%
2022/01/03	5	21.06	0	0.00	21.20	5	2,720	0.18%
2021/12/30	18	21.33	4	21.31	21.25	14	2,734	0.51%
2021/12/29	3	21.32	1	21.30	21.35	2	2,744	0.07%
2021/12/28	1	21.40	0	0.00	21.35	1	2,792	0.04%
2021/12/27	3	21.42	0	0.00	21.35	3	2,858	0.10%
2021/12/24	3	21.92	0	0.00	21.70	3	2,882	0.10%
2021/12/23	2	21.83	0	0.00	22.00	2	2,915	0.07%
2021/12/22	2	22.28	4	22.24	22.00	-2	2,961	-0.07%
2021/12/21	2	22.00	4	22.40	22.45	-2	2,987	-0.07%
2021/12/20	3	22.50	5	22.57	22.45	-2	2,998	-0.07%
2021/12/17	0	0.00	14	22.52	22.30	-14	2,994	-0.47%
2021/12/16	1	22.30	1	22.25	22.15	0	3,013	0.00%
2021/12/15	5	22.68	0	0.00	22.55	5	3,078	0.16%
2021/12/14	1	21.90	3	22.57	22.60	-2	3,209	-0.06%
2021/12/13	0	0.00	2	22.65	22.55	-2	3,373	-0.06%
2021/12/10	0	0.00	3	22.45	22.05	-3	3,397	-0.09%
2021/12/09	0	0.00	7	22.34	22.40	-7	3,511	-0.20%
2021/12/08	0	0.00	1	22.35	22.25	-1	3,985	-0.03%
2021/12/07	2	22.10	4	22.54	22.60	-2	4,084	-0.05%
2021/12/06	0	0.00	2	21.88	21.90	-2	4,100	-0.05%
2021/12/03	0	0.00	8	21.59	21.60	-8	4,293	-0.19%
2021/12/02	1	21.30	3	21.13	21.10	-2	4,331	-0.05%
2021/12/01	3	20.98	1	20.70	21.10	2	4,398	0.05%
2021/11/29	8	20.71	16	20.34	20.80	-8	4,605	-0.17%
2021/11/26	10	21.75	30	22.20	21.55	-20	4,904	-0.41%
2021/11/25	24	22.88	3	23.50	22.75	21	5,144	0.41%
2021/11/24	44	22.88	29	22.95	23.20	15	5,171	0.29%
2021/11/23	0	0.00	9	21.92	21.75	-9	5,073	-0.18%
2021/11/22	0	0.00	135	21.41	21.40	-135	5,175	-2.61%	大賣/鉅額交易
2021/11/19	2	21.45	72	21.40	21.40	-70	5,185	-1.35%
2021/11/18	32	21.77	11	21.83	21.85	21	5,245	0.40%
2021/11/17	112	21.94	4	21.85	21.85	108	5,282	2.04%	大買/鉅額交易
2021/11/16	4	21.68	2	21.55	21.55	2	5,326	0.04%
2021/11/15	9	22.04	0	0.00	22.00	9	5,368	0.17%
2021/11/12	74	21.61	2	21.60	21.65	72	5,424	1.33%
2021/11/11	9	21.93	17	21.92	21.50	-8	5,461	-0.15%
2021/11/10	3	21.30	2	21.35	21.30	1	5,424	0.02%
2021/11/09	4	21.51	16	21.48	21.85	-12	5,472	-0.22%
2021/11/08	1	21.95	7	21.88	21.55	-6	5,477	-0.11%
2021/11/05	3	20.62	2	20.50	20.55	1	5,445	0.02%
2021/11/03	0	0.00	13	21.00	21.10	-13	5,576	-0.23%
2021/11/02	4	20.93	2	21.10	20.35	2	5,609	0.04%
2021/11/01	6	21.27	4	21.48	21.10	2	5,660	0.04%
2021/10/29	3	21.12	2	21.50	21.15	1	5,699	0.02%
2021/10/28	0	0.00	4	21.50	21.45	-4	5,732	-0.07%
2021/10/27	0	0.00	1	21.25	21.25	-1	5,823	-0.02%
2021/10/26	7	21.51	3	21.45	21.30	4	6,019	0.07%
2021/10/25	2	21.25	7	21.48	21.50	-5	6,229	-0.08%
2021/10/22	14	21.34	1	21.00	21.15	13	6,406	0.20%
2021/10/21	4	21.81	18	21.87	22.25	-14	6,505	-0.22%
2021/10/20	11	21.33	0	0.00	20.90	11	6,552	0.17%
2021/10/19	0	0.00	15	21.27	21.15	-15	6,743	-0.22%
2021/10/18	3	21.07	0	0.00	21.00	3	6,958	0.04%
2021/10/15	5	20.70	6	20.58	20.85	-1	7,524	-0.01%
2021/10/14	1	20.25	9	20.35	20.30	-8	8,194	-0.10%
2021/10/13	3	20.17	10	20.00	20.05	-7	8,545	-0.08%
2021/10/12	3	20.60	4	21.10	20.55	-1	8,867	-0.01%
2021/10/08	8	21.14	2	21.20	20.55	6	9,089	0.07%
2021/10/07	3	20.48	2	21.00	20.95	1	9,363	0.01%
2021/10/06	3	20.85	2	20.75	20.50	1	9,928	0.01%
2021/10/05	3	20.60	6	20.55	21.20	-3	10,689	-0.03%
2021/10/04	4	21.58	0	0.00	20.30	4	11,319	0.04%
2021/10/01	8	22.69	4	22.35	22.50	4	11,874	0.03%
2021/09/30	2	23.10	3	23.03	23.40	-1	12,189	-0.01%
2021/09/29	8	22.48	1	22.30	22.40	7	12,732	0.05%
2021/09/28	4	22.89	5	22.75	22.75	-1	13,401	-0.01%
2021/09/27	4	23.86	20	23.95	23.40	-16	14,104	-0.11%
2021/09/24	2	24.08	0	0.00	23.85	2	15,129	0.01%
2021/09/23	5	24.34	5	23.90	23.80	0	15,830	0.00%
2021/09/22	12	24.22	0	0.00	23.80	12	16,864	0.07%
2021/09/17	18	25.65	28	25.44	25.65	-10	17,104	-0.06%
2021/09/16	20	25.77	10	25.94	25.35	10	17,519	0.06%
2021/09/15	28	25.23	1	25.30	25.20	27	17,415	0.16%
2021/09/14	9	25.62	11	25.46	25.70	-2	17,573	-0.01%
2021/09/13	23	26.54	63	26.43	26.35	-40	17,574	-0.23%
2021/09/10	7	24.96	43	25.28	25.05	-36	17,115	-0.21%
2021/09/09	1	23.70	3	24.47	24.65	-2	16,975	-0.01%
2021/09/08	18	24.42	14	24.59	23.80	4	16,936	0.02%
2021/09/07	22	24.36	27	23.62	23.75	-5	16,763	-0.03%
2021/09/06	18	24.54	8	25.08	24.30	10	16,726	0.06%
2021/09/03	3	24.87	10	25.48	24.60	-7	16,653	-0.04%
2021/09/02	42	24.59	3	24.80	24.75	39	16,563	0.24%
2021/09/01	44	25.86	18	25.94	25.90	26	16,478	0.16%
2021/08/31	32	25.32	19	25.18	25.35	13	16,164	0.08%
2021/08/30	3	24.17	3	24.45	23.95	0	15,885	0.00%
2021/08/27	10	23.08	19	23.20	23.70	-9	15,848	-0.06%
2021/08/26	7	23.39	13	24.07	23.05	-6	15,825	-0.04%
2021/08/25	3	22.62	1	22.65	22.65	2	15,814	0.01%
2021/08/24	9	22.60	8	22.88	22.75	1	15,822	0.01%
2021/08/23	12	22.43	3	22.40	22.55	9	15,888	0.06%
2021/08/20	5	21.34	11	20.95	21.15	-6	16,038	-0.04%
2021/08/19	15	21.42	1	22.00	20.70	14	16,115	0.09%
2021/08/18	4	21.13	4	21.75	22.60	0	16,065	0.00%
2021/08/17	6	22.69	2	22.10	21.45	4	16,001	0.02%
2021/08/16	11	23.39	6	23.53	22.85	5	15,973	0.03%
2021/08/13	21	23.89	11.1	24.02	23.60	9.9	16,000	0.06%
2021/08/12	8	23.63	6	23.92	24.65	2	15,995	0.01%
2021/08/11	7	23.71	5	23.97	22.85	2	15,976	0.01%
2021/08/10	1	24.25	27	23.54	23.45	-26	15,967	-0.16%
2021/08/09	8	24.92	23	24.96	24.50	-15	15,973	-0.09%
2021/08/06	8	24.78	2	25.03	24.50	6	16,014	0.04%
2021/08/05	13	24.80	7	24.85	24.50	6	16,087	0.04%
2021/08/04	5	26.14	2	25.80	25.80	3	16,209	0.02%
2021/08/03	7	26.66	10.3	26.60	26.55	-3.3	16,777	-0.02%
2021/08/02	8	26.64	22	26.63	27.10	-14	17,094	-0.08%
2021/07/30	5	26.95	16	26.89	26.00	-11	17,130	-0.06%
2021/07/29	37	26.62	4	26.84	26.85	33	17,412	0.19%
2021/07/28	39.1	25.84	40	26.06	25.65	-0.9	17,922	-0.01%
2021/07/27	9	25.94	5.2	26.38	25.35	3.8	17,947	0.02%
2021/07/26	0.1	27.20	5	26.85	26.35	-4.9	18,560	-0.03%
2021/07/23	10	26.35	5	26.48	26.30	5	18,804	0.03%
2021/07/22	14	25.81	90.2	25.58	25.30	-76.2	18,623	-0.41%
2021/07/21	126	28.35	39.1	27.91	26.00	86.9	18,447	0.47%	大買/
2021/07/20	93.5	28.12	73	28.06	28.20	20.5	17,911	0.11%
2021/07/19	3	28.45	26	28.63	28.95	-23	17,300	-0.13%
2021/07/16	74	26.57	78.1	26.92	26.35	-4.1	17,316	-0.02%
2021/07/15	16.3	25.08	41	25.12	26.50	-24.7	17,134	-0.14%
2021/07/14	130	24.81	78	24.96	24.10	52	16,955	0.31%	大買/
2021/07/13	100	27.46	107	27.43	26.75	-7	16,875	-0.04%	大賣/
2021/07/12	25	29.62	33	29.49	29.70	-8	16,667	-0.05%
2021/07/09	118	27.74	116	27.73	27.00	2	16,221	0.01%	大買/大賣/
2021/07/08	57	27.06	109	27.15	27.90	-52	15,633	-0.33%	大賣/
2021/07/07	95	26.42	72	26.43	25.40	23	15,081	0.15%
2021/07/06	87	27.24	140	27.25	26.80	-53	14,806	-0.36%	大賣/
2021/07/05	136	28.02	7	28.22	28.25	129	14,347	0.90%	大買/鉅額交易
2021/07/02	31	23.70	38	24.71	25.70	-7	13,937	-0.05%
2021/07/01	57	25.04	27	24.04	23.40	30	13,299	0.23%
2021/06/30	13	25.24	12	25.62	25.70	1	12,611	0.01%
2021/06/29	55	22.68	24	22.66	23.40	31	12,068	0.26%
2021/06/28	4	20.45	13	21.30	21.30	-9	11,061	-0.08%
2021/06/25	21	19.54	16	19.52	19.40	5	10,780	0.05%
2021/06/24	10	18.20	2	18.45	18.45	8	10,268	0.08%
2021/06/23	6	18.22	6	18.39	17.75	0	10,220	0.00%
2021/06/22	1	17.95	2	17.65	17.80	-1	10,043	-0.01%
2021/06/21	1	16.80	0	0.00	16.75	1	9,917	0.01%
2021/06/18	1	17.50	1	17.45	17.40	0	9,909	0.00%
2021/06/17	1	17.70	1	17.30	17.40	0	9,921	0.00%
2021/06/16	5	17.25	5	17.76	17.25	0	9,955	0.00%
2021/06/15	0	0.00	5	17.75	17.65	-5	9,965	-0.05%
2021/06/11	5	17.35	0	0.00	17.30	5	9,958	0.05%
2021/06/10	1	17.20	1	17.55	17.60	0	9,982	0.00%
2021/06/09	1	17.90	3	17.67	17.45	-2	9,978	-0.02%
2021/06/08	10	17.54	1	17.95	17.80	9	9,975	0.09%
2021/06/07	1	17.20	1	17.75	17.25	0	9,984	0.00%
2021/06/04	3	18.40	1	18.40	17.80	2	9,979	0.02%
2021/06/02	1	18.20	0	0.00	17.90	1	9,949	0.01%
2021/06/01	0	0.00	1	17.25	17.35	-1	9,924	-0.01%
2021/05/31	6	17.89	9	17.91	17.35	-3	9,969	-0.03%
2021/05/28	6	16.98	1	16.55	17.20	5	9,866	0.05%
2021/05/27	1	16.20	0	0.00	16.10	1	9,747	0.01%
2021/05/26	1	15.55	0	0.00	15.65	1	9,705	0.01%
2021/05/25	0	0.00	1	15.50	15.40	-1	9,760	-0.01%
2021/05/24	0	0.00	1	16.20	15.75	-1	9,866	-0.01%
2021/05/21	2	15.80	0	0.00	16.05	2	9,991	0.02%
2021/05/20	1	15.30	0	0.00	15.20	1	10,184	0.01%
2021/05/19	2	16.03	2	16.08	16.40	0	10,289	0.00%
2021/05/18	50	14.98	51	14.92	15.40	-1	10,488	-0.01%
2021/05/17	24	14.43	23	14.05	14.00	1	10,805	0.01%
2021/05/14	3	16.18	120	15.46	15.55	-117	10,867	-1.08%	大賣/鉅額交易
2021/05/13	12	17.05	10	17.05	16.50	2	10,960	0.02%
2021/05/12	2	19.75	132	18.37	18.30	-130	11,111	-1.17%	大賣/鉅額交易
2021/05/11	35	21.89	161	21.99	20.30	-126	11,210	-1.12%	大賣/鉅額交易
2021/05/10	35	21.19	13	21.15	21.35	22	11,025	0.20%
2021/05/07	53	19.93	3	19.45	19.70	50	11,106	0.45%
2021/05/06	14	21.03	115	20.71	20.00	-101	11,081	-0.91%	大賣/鉅額交易
2021/05/05	61	20.31	17	20.65	20.50	44	10,674	0.41%
2021/05/04	24	20.07	0	0.00	19.85	24	10,120	0.24%
2021/05/03	99	22.23	235	22.06	22.05	-136	9,971	-1.36%	大賣/鉅額交易
2021/04/29	5	19.95	30	19.70	20.50	-25	9,220	-0.27%
2021/04/27	1	18.70	3	19.05	18.70	-2	8,847	-0.02%
2021/04/26	0	0.00	4	19.20	18.85	-4	8,818	-0.05%
2021/04/23	8	19.04	0	0.00	18.95	8	8,797	0.09%
2021/04/22	15	20.65	23	20.75	19.25	-8	8,774	-0.09%
2021/04/21	56	19.54	80	19.05	20.00	-24	8,410	-0.29%
2021/04/20	0	0.00	3	19.85	19.80	-3	8,279	-0.04%
2021/04/19	14	20.42	3	20.23	20.45	11	8,262	0.13%
2021/04/16	168	20.28	35	20.09	19.95	133	8,084	1.65%	大買/鉅額交易
2021/04/15	107	19.61	15	19.65	19.85	92	7,951	1.16%	大買/
2021/04/14	82	18.90	2	19.03	18.35	80	7,853	1.02%
2021/04/13	8	18.96	0	0.00	18.50	8	7,926	0.10%
2021/04/12	54	19.43	20	19.21	19.25	34	7,975	0.43%
2021/04/09	92	19.55	0	0.00	19.55	92	7,956	1.16%
2021/04/08	131	19.82	37	19.81	20.10	94	7,894	1.19%	大買/
2021/04/07	10	19.25	0	0.00	18.85	10	7,808	0.13%
2021/04/06	44	19.63	53	19.57	19.55	-9	7,882	-0.11%
2021/04/01	6	17.48	2	18.63	18.95	4	7,638	0.05%
2021/03/31	0	0.00	2	17.25	17.25	-2	7,721	-0.03%
2021/03/26	2	17.00	20	17.40	17.30	-18	7,888	-0.23%
2021/03/25	2	18.05	2	17.65	17.60	0	8,156	0.00%
2021/03/23	1	17.70	5	17.80	17.55	-4	8,487	-0.05%
2021/03/19	0	0.00	5	18.25	18.20	-5	9,020	-0.06%
2021/03/17	2	17.55	0	0.00	17.50	2	9,150	0.02%
2021/03/15	16	18.09	2	18.00	17.90	14	9,424	0.15%
2021/03/10	0	0.00	50	18.09	18.25	-50	9,375	-0.53%
2021/03/09	65	18.05	10	18.15	17.90	55	9,361	0.59%
2021/03/08	0	0.00	1	17.75	17.70	-1	9,318	-0.01%
2021/03/05	1	17.25	0	0.00	17.00	1	9,307	0.01%
2021/03/04	0	0.00	1	18.80	18.60	-1	9,217	-0.01%
2021/03/02	0	0.00	5	19.25	19.00	-5	9,138	-0.05%
2021/02/26	1	19.90	2	19.93	19.40	-1	9,089	-0.01%
2021/02/25	1	19.70	2	19.95	19.60	-1	9,044	-0.01%
2021/02/24	1	19.65	12	19.79	19.55	-11	8,991	-0.12%
2021/02/23	1	20.20	15	20.25	20.40	-14	8,908	-0.16%
2021/02/22	3	20.53	31	20.51	20.50	-28	8,881	-0.32%
2021/02/19	20	20.20	7	20.04	20.50	13	8,750	0.15%
2021/02/18	29	19.52	14	19.89	20.30	15	8,673	0.17%
2021/02/17	20	19.31	20	18.80	19.20	0	8,467	0.00%
2021/02/05	2	17.70	2	17.85	18.25	0	8,103	0.00%
2021/02/04	0	0.00	5	17.20	17.65	-5	8,041	-0.06%
2021/02/03	5	18.06	0	0.00	18.15	5	7,814	0.06%
2021/02/02	31	17.33	35	17.38	17.80	-4	7,513	-0.05%
2021/02/01	41	16.85	12	16.73	17.30	29	7,184	0.40%
2021/01/29	0	0.00	4	17.25	17.25	-4	6,736	-0.06%
2021/01/28	0	0.00	5.5	15.88	15.70	-5.5	6,273	-0.09%
2021/01/27	10	15.90	2	15.63	15.45	8	6,141	0.13%
2021/01/26	0	0.00	5	15.55	15.45	-5	6,053	-0.08%
2021/01/25	0	0.00	12	14.96	14.80	-12	5,864	-0.20%
2021/01/22	0	0.00	1	13.55	14.20	-1	5,783	-0.02%
2021/01/21	1	13.50	0	0.00	13.20	1	5,730	0.02%
2021/01/18	0	0.00	1	13.80	14.15	-1	5,651	-0.02%
2021/01/13	0	0.00	2	14.50	14.70	-2	5,516	-0.04%
2021/01/11	20	15.40	0	0.00	15.50	20	5,381	0.37%
2021/01/08	11	16.73	17	15.39	15.55	-6	5,332	-0.11%
2021/01/07	9	16.21	6	16.23	16.35	3	5,078	0.06%
2021/01/06	0	0.00	1	16.35	15.30	-1	4,837	-0.02%
2021/01/05	0	0.00	2	16.05	15.65	-2	4,663	-0.04%
2021/01/04	0	0.00	2	15.63	15.50	-2	4,529	-0.04%
2020/12/31	0	0.00	5	15.60	15.45	-5	4,463	-0.11%
2020/12/30	2	15.90	22	15.98	15.60	-20	4,389	-0.46%
2020/12/29	13	15.53	16	15.69	15.45	-3	4,154	-0.07%
2020/12/28	11	15.53	1	15.50	15.60	10	3,966	0.25%
2020/12/25	8	15.18	11	16.00	16.20	-3	3,824	-0.08%
2020/12/24	15	14.77	201	14.60	14.85	-186	3,547	-5.24%	大賣/鉅額交易
2020/12/21	201	16.06	4	15.95	15.90	197	3,177	6.20%	大買/鉅額交易
2020/12/18	4	14.90	5	15.07	15.15	-1	2,860	-0.03%
2020/12/17	11	15.50	8	15.25	15.10	3	2,734	0.11%
2020/12/16	4	14.78	0	0.00	15.55	4	2,477	0.16%
2020/12/15	10	14.37	21	14.54	14.15	-11	2,259	-0.49%
2020/12/14	20	13.88	0	0.00	13.95	20	1,878	1.06%
2020/12/11	1	12.90	0	0.00	12.90	1	1,771	0.06%
2020/12/10	19	13.68	16	13.70	14.10	3	1,628	0.18%
2020/12/09	0	0.00	10	12.80	12.85	-10	1,304	-0.77%
2020/12/03	10	12.70	0	0.00	12.40	10	1,269	0.79%
2020/11/30	3	13.22	0	0.00	13.05	3	1,211	0.25%
2020/11/27	0	0.00	258	12.58	13.00	-258	1,173	-21.99%	大賣/鉅額交易
2020/11/25	255	13.11	2	12.90	12.80	253	1,151	21.98%	大買/鉅額交易
2020/11/24	0	0.00	61	12.73	12.60	-61	1,147	-5.32%
2020/11/23	36	13.45	0	0.00	13.50	36	1,120	3.21%
2020/11/20	27	13.07	1	12.90	13.60	26	1,106	2.35%
2020/11/19	2	13.45	0	0.00	13.40	2	1,038	0.19%
2020/11/18	0	0.00	6	12.63	13.20	-6	896	-0.67%
2020/11/17	1	12.00	0	0.00	12.00	1	760	0.13%
2020/11/12	0	0.00	5	10.70	10.60	-5	531	-0.94%
2020/10/13	2	8.70	0	0.00	8.72	2	428	0.47%
2020/09/07	0	0.00	3	10.40	10.50	-3	402	-0.75%
2020/08/28	3	9.83	0	0.00	9.87	3	324	0.92%
2020/08/25	0	0.00	10	8.25	8.37	-10	208	-4.80%
2020/06/22	0	0.00	0.3	8.60	8.62	-0.3	274	-0.10%
2020/06/18	2	8.84	0	0.00	8.83	2	273	0.73%
2020/05/15	1	7.98	0	0.00	7.87	1	357	0.28%
2020/03/19	4	5.40	0	0.00	5.40	4	844	0.47%
2020/03/11	0	0.00	14	7.95	7.93	-14	808	-1.73%
2020/03/10	0	0.00	2	7.90	8.10	-2	805	-0.25%
2020/03/05	2	8.50	0	0.00	8.51	2	792	0.25%
2020/03/03	0.3	8.76	0	0.00	8.70	0.3	789	0.04%
2020/02/27	0	0.00	1	8.86	8.85	-1	782	-0.13%
2020/02/25	0	0.00	3	9.00	9.00	-3	770	-0.39%
2020/02/14	0	0.00	0.1	9.26	9.26	-0.1	742	-0.01%
2020/02/13	1	9.20	1	9.25	9.20	0	744	0.00%
2020/02/12	0	0.00	14	9.06	9.25	-14	736	-1.90%
2020/02/11	20	8.98	4	9.00	8.97	16	734	2.18%
2020/02/10	0	0.00	41	8.94	8.93	-41	741	-5.53%
2020/02/07	0	0.00	2	9.36	9.12	-2	733	-0.27%
2020/02/06	0	0.00	127	9.31	9.28	-127	721	-17.60%	大賣/鉅額交易
2020/02/04	15	9.35	5	9.33	9.45	10	692	1.44%
2020/01/31	38	9.82	0	0.00	9.72	38	647	5.87%
2020/01/20	130	11.71	12	11.90	12.00	118	579	20.36%	大買/鉅額交易
2020/01/17	2	10.95	0	0.00	11.20	2	505	0.40%
2020/01/16	0	0.00	8	10.95	10.95	-8	478	-1.67%
2020/01/15	22	11.20	0	0.00	11.50	22	433	5.07%
2020/01/14	12	11.00	9	11.10	11.10	3	344	0.87%
2020/01/08	0	0.00	1	9.09	9.08	-1	199	-0.50%
2019/12/27	1	9.33	0	0.00	9.38	1	213	0.47%
2019/12/20	0	0.00	8	9.20	9.26	-8	206	-3.87%
2019/11/07	1	8.60	0	0.00	8.73	1	248	0.40%
2019/10/29	0	0.00	10	9.25	9.22	-10	268	-3.72%
2019/10/21	0	0.00	6	9.10	9.00	-6	286	-2.09%
2019/10/18	0	0.00	1	9.21	9.16	-1	309	-0.32%
2019/10/04	0	0.00	1	9.34	9.34	-1	461	-0.22%
2019/09/26	2	8.90	0	0.00	9.05	2	471	0.42%
2019/09/09	0	0.00	11	9.23	9.30	-11	441	-2.49%
2019/09/05	0	0.00	3	9.59	9.46	-3	433	-0.69%
2019/09/04	0	0.00	2	10.10	9.96	-2	422	-0.47%
2019/09/03	0	0.00	1	9.69	9.65	-1	399	-0.25%
2019/09/02	0	0.00	1	8.65	9.24	-1	384	-0.26%
2019/08/26	5	8.60	0	0.00	8.51	5	371	1.35%
2019/08/21	0	0.00	20	9.05	9.05	-20	368	-5.43%
2019/08/16	0	0.00	30	9.01	9.08	-30	368	-8.13%
2019/08/12	0	0.00	1	9.25	9.19	-1	368	-0.27%
2019/07/30	0	0.00	30	9.42	9.27	-30	343	-8.72%
2019/07/25	0	0.00	2	9.84	9.86	-2	341	-0.59%
2019/07/22	0	0.00	1	10.10	10.15	-1	324	-0.31%
2019/07/18	0	0.00	3	9.59	9.53	-3	285	-1.05%
2019/07/17	0	0.00	10	9.39	9.41	-10	280	-3.56%
2019/07/15	30	9.77	1	10.05	9.85	29	260	11.12%
2019/07/10	3	8.40	1	8.60	8.55	2	159	1.25%
2019/07/08	9	8.19	0	0.00	8.19	9	138	6.50%
2019/07/01	0	0.00	3	7.57	7.56	-3	134	-2.22%
2019/06/28	0	0.00	1	7.55	7.54	-1	135	-0.74%
2019/06/21	0	0.00	1	7.52	7.52	-1	148	-0.67%
2019/06/11	1	7.50	0	0.00	7.53	1	167	0.60%
2019/05/31	1	7.76	0	0.00	7.72	1	170	0.59%
2019/05/29	1	7.77	0	0.00	7.76	1	173	0.58%
2019/05/15	1	8.00	0	0.00	8.00	1	205	0.49%
2019/04/17	3	8.60	0	0.00	8.67	3	182	1.64%
2019/04/11	2	8.81	0	0.00	8.84	2	176	1.13%
2019/04/10	1	8.67	0	0.00	8.75	1	173	0.57%
2019/04/08	1	8.66	0	0.00	8.80	1	170	0.59%
2019/03/25	2	9.04	0	0.00	8.99	2	195	1.02%
2019/03/21	0	0.00	5	9.20	9.17	-5	190	-2.62%
2019/03/11	0.1	9.21	0	0.00	9.30	0.1	183	0.07%
2019/02/20	0	0.00	1	9.30	9.29	-1	167	-0.60%
2019/01/14	0	0.00	2	8.81	8.80	-2	203	-0.98%
2018/12/20	0	0.00	1	8.76	8.76	-1	215	-0.46%
2018/12/10	0	0.00	2	8.80	8.87	-2	257	-0.78%
2018/11/22	10	8.66	0	0.00	8.57	10	289	3.45%
2018/11/19	0	0.00	2	8.76	8.84	-2	293	-0.68%
2018/11/09	0	0.00	5	8.17	8.14	-5	308	-1.62%
2018/11/01	5	7.98	0	0.00	8.05	5	307	1.62%
2018/10/26	0	0.00	35	8.11	8.12	-35	323	-10.83%
2018/10/11	11	8.30	0	0.00	8.30	11	396	2.77%
2018/10/09	0	0.00	1	9.25	9.22	-1	375	-0.27%
2018/10/04	0	0.00	1	9.94	9.91	-1	370	-0.27%
2018/09/19	0	0.00	1	10.30	10.20	-1	430	-0.23%
2018/09/18	2	9.52	10	9.71	9.70	-8	418	-1.91%
2018/09/11	1	9.29	0	0.00	9.13	1	413	0.24%
2018/09/10	12	9.54	0	0.00	9.48	12	413	2.90%
2018/08/30	2	10.50	0	0.00	10.65	2	437	0.46%
2018/08/24	1	10.90	0	0.00	10.60	1	715	0.14%
2018/08/23	0	0.00	11	10.77	10.95	-11	716	-1.54%
2018/08/22	0	0.00	5	10.40	10.45	-5	706	-0.71%
2018/08/17	0	0.00	4	10.35	10.30	-4	714	-0.56%
2018/08/16	2	10.30	0	0.00	10.25	2	714	0.28%
2018/08/15	9	10.46	0	0.00	10.45	9	709	1.27%
2018/08/14	4	10.61	0	0.00	10.75	4	708	0.56%
2018/08/13	6	11.10	0	0.00	10.80	6	712	0.84%
2018/07/25	2	11.48	17	11.35	11.70	-15	698	-2.15%
2018/07/20	2	10.45	0	0.00	10.45	2	672	0.30%
2018/07/19	4	10.53	0	0.00	10.50	4	676	0.59%
2018/07/17	3	10.53	0	0.00	10.50	3	720	0.42%
2018/07/16	6	10.72	0	0.00	10.70	6	772	0.78%
2018/07/11	1	10.70	0	0.00	10.60	1	800	0.12%
2018/07/06	2	10.40	0	0.00	10.50	2	807	0.25%
2018/07/05	2	11.50	0	0.00	11.05	2	807	0.25%
2018/07/04	2	12.03	0	0.00	12.10	2	795	0.25%
2018/06/28	2	12.53	9	12.60	12.55	-7	886	-0.79%
2018/06/26	2	12.68	0	0.00	12.65	2	909	0.22%
2018/06/22	1	12.80	0	0.00	12.80	1	921	0.11%
2018/06/19	1	12.90	0	0.00	12.90	1	968	0.10%
2018/06/12	1	13.20	0	0.00	13.20	1	977	0.10%
2018/06/11	7	13.49	0	0.00	13.35	7	970	0.72%
2018/06/08	1	13.85	0	0.00	13.85	1	964	0.10%
2018/06/04	1	14.40	2	13.80	14.35	-1	963	-0.10%
2018/06/01	0	0.00	2	13.33	14.05	-2	852	-0.23%
2018/05/30	1.4	12.67	3	12.82	12.75	-1.6	761	-0.21%
2018/05/29	1	12.70	0	0.00	12.85	1	858	0.12%
2018/05/28	2	12.83	0	0.00	12.75	2	883	0.23%
2018/05/22	0	12.90	0	0.00	12.95	0	927	0.00%
2018/05/21	0	0.00	2	13.03	13.00	-2	941	-0.21%
2018/05/18	2	13.15	3	13.13	12.95	-1	949	-0.11%
2018/05/17	1.1	12.64	0	0.00	12.60	1.1	965	0.11%
2018/05/16	1	12.75	0	0.00	12.70	1	969	0.10%
2018/05/15	1	12.80	0	0.00	12.80	1	989	0.10%
2018/05/11	0	0.00	2	13.28	13.30	-2	1,056	-0.19%
2018/05/09	0	0.00	1	12.80	12.85	-1	1,060	-0.09%
2018/05/08	0	0.00	1	12.80	12.80	-1	1,074	-0.09%
2018/05/07	0	0.00	1	12.80	12.80	-1	1,084	-0.09%
2018/05/04	2	12.85	0	0.00	12.95	2	1,090	0.18%
2018/05/02	2	12.85	0	0.00	12.85	2	1,167	0.17%
2018/04/23	0	0.00	1	14.35	14.25	-1	1,343	-0.07%
2018/04/20	1	14.00	0	0.00	14.05	1	1,338	0.07%
2018/04/19	0	0.00	2	13.45	13.50	-2	1,415	-0.14%
2018/04/16	0	0.00	1	13.00	12.95	-1	1,752	-0.06%
2018/04/13	0	0.00	1	13.15	13.10	-1	1,998	-0.05%
2018/04/10	0	0.00	2	12.63	12.55	-2	2,432	-0.08%
2018/04/09	2	13.00	1	13.30	12.65	1	2,464	0.04%
2018/03/28	10	14.40	1	14.50	14.40	9	2,818	0.32%
2018/03/26	6	14.49	1	14.50	14.45	5	2,841	0.18%
2018/03/22	0	0.00	1	15.60	15.60	-1	2,819	-0.04%
2018/03/21	0	0.00	2	15.70	15.60	-2	2,816	-0.07%
2018/03/16	0	0.00	3	15.62	15.60	-3	2,843	-0.11%
2018/03/13	1	15.75	0	0.00	15.80	1	2,890	0.03%
2018/03/12	0	0.00	1	15.50	15.45	-1	2,889	-0.03%
2018/03/09	0	0.00	1	15.90	15.80	-1	2,878	-0.03%
2018/03/05	5	16.40	0	0.00	16.30	5	2,901	0.17%
2018/02/26	0	0.00	1	16.95	16.80	-1	2,802	-0.04%
2018/02/22	0	0.00	3	16.43	16.40	-3	2,809	-0.11%
2018/02/21	1	15.60	1	16.05	16.10	0	2,811	0.00%
2018/02/09	17	15.03	2	15.25	15.25	15	2,830	0.53%
2018/02/08	0	0.00	1	15.90	15.85	-1	2,854	-0.04%
2018/02/07	0	0.00	5	16.15	15.90	-5	2,900	-0.17%
2018/02/06	17	15.86	3	15.35	15.50	14	3,028	0.46%
2018/02/05	1	16.30	2	16.80	16.90	-1	3,012	-0.03%
2018/02/02	1	17.00	0	0.00	17.05	1	3,097	0.03%
2018/02/01	1	17.15	0	0.00	17.00	1	3,142	0.03%
2018/01/29	0	0.00	2	17.48	17.35	-2	3,213	-0.06%
2018/01/25	0	0.00	2	17.60	17.30	-2	3,534	-0.06%
2018/01/24	0.6	16.85	0	0.00	16.90	0.6	3,534	0.02%
2018/01/23	5	16.70	0	0.00	16.70	5	3,656	0.14%
2018/01/22	5	16.85	0	0.00	17.15	5	3,661	0.14%
2018/01/19	0	0.00	2	17.00	16.95	-2	3,707	-0.05%
2018/01/17	5	17.45	1	17.35	17.30	4	3,948	0.10%
2018/01/16	1	18.10	0	0.00	17.90	1	3,965	0.03%
2018/01/15	33	18.08	20	18.60	17.90	13	3,963	0.33%
2018/01/12	16	19.42	3	19.10	19.10	13	3,855	0.34%
2018/01/11	28	19.17	1	19.20	18.85	27	3,730	0.72%
2018/01/10	1	18.80	1	19.20	18.85	0	3,689	0.00%
2018/01/09	13	19.57	17	18.97	19.00	-4	3,714	-0.11%
2018/01/08	10	19.18	13	19.19	19.25	-3	3,561	-0.08%
2018/01/05	0	0.00	15	18.10	17.90	-15	3,285	-0.46%
2018/01/02	5	18.20	10	18.17	18.10	-5	3,251	-0.15%