華祺 (5015)-合庫券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	46.10	46.15	-1	64	-1.54%
2024/05/09	0	0.00	1	46.20	46.15	-1	74	-1.35%
2024/05/08	0	0.00	1	46.50	46.25	-1	73	-1.36%
2024/05/07	0	0.00	1	45.90	45.85	-1	72	-1.39%
2024/04/23	0	44.30	0	0.00	44.50	0	66	0.04%
2024/04/16	1	44.20	0	0.00	44.20	1	65	1.53%
2024/04/12	1	45.25	1	45.25	44.85	0	62	0.00%
2024/04/09	1	45.25	1	45.25	45.10	0	61	0.00%
2024/03/15	0	44.75	0	0.00	44.65	0	64	0.03%
2024/03/07	1	44.60	0	0.00	44.85	1	60	1.66%
2024/03/06	1	45.00	0	0.00	45.45	1	57	1.73%
2024/03/05	2	44.33	5	44.83	44.95	-3	54	-5.48%
2024/02/26	1	43.90	1	43.95	43.90	0	52	0.00%
2024/01/31	1.1	43.37	0	0.00	44.10	1.1	47	2.20%
2024/01/29	0	0.00	1	44.40	44.35	-1	47	-2.11%
2024/01/15	0	44.30	0	0.00	44.30	0	50	0.08%
2024/01/09	1.1	44.05	0	0.00	44.10	1.1	51	2.03%
2024/01/08	1.1	44.04	0	0.00	44.30	1.1	51	2.04%
2024/01/05	1	44.55	0	0.00	44.50	1	51	1.99%
2024/01/04	0.1	44.39	0	0.00	44.75	0.1	52	0.15%
2024/01/03	0	44.75	0	0.00	44.75	0	53	0.06%
2024/01/02	0.1	44.50	0	0.00	44.75	0.1	53	0.09%
2023/12/29	1.1	44.71	0	0.00	44.75	1.1	53	1.97%
2023/12/26	0	0.00	1	44.85	44.80	-1	54	-1.85%
2023/12/14	0.1	44.10	0	0.00	44.00	0.1	41	0.24%
2023/12/13	0.1	44.15	0	0.00	44.10	0.1	42	0.17%
2023/12/12	0.1	44.26	0	0.00	44.10	0.1	42	0.26%
2023/12/11	0.1	44.15	0	0.00	44.20	0.1	41	0.14%
2023/12/08	0	44.20	0	0.00	44.20	0	41	0.07%
2023/12/04	0.1	44.15	1	44.30	44.50	-0.9	40	-2.30%
2023/11/30	1	43.65	0	0.00	43.80	1	39	2.53%
2023/11/16	0.1	43.20	0	0.00	43.10	0.1	40	0.12%
2023/10/18	0	0.00	1	42.95	42.95	-1	60	-1.65%
2023/09/25	1	43.55	0	0.00	43.50	1	94	1.06%
2023/09/15	0	0.00	1	43.80	43.85	-1	124	-0.80%
2023/09/07	0	0.00	5	43.22	43.35	-5	137	-3.64%
2023/09/06	0	0.00	17	43.19	43.25	-17	138	-12.28%
2023/09/05	0	0.00	3	43.48	43.55	-3	138	-2.16%
2023/09/04	0	0.00	2	43.38	43.45	-2	140	-1.42%
2023/08/25	0	0.00	39	43.18	43.15	-39	146	-26.56%
2023/08/24	2	42.28	29	42.82	43.05	-27	146	-18.46%
2023/08/09	2	42.15	0	0.00	42.25	2	149	1.33%
2023/08/08	3	42.58	0	0.00	42.60	3	152	1.97%
2023/08/07	3	43.02	0	0.00	43.05	3	158	1.89%
2023/08/04	1	43.00	0	0.00	43.50	1	161	0.62%
2023/08/02	0	0.00	19	43.68	43.50	-19	167	-11.36%
2023/08/01	0	0.00	9	43.73	43.70	-9	167	-5.36%
2023/07/28	2	43.03	0	0.00	43.10	2	166	1.20%
2023/07/27	0	0.00	18	44.14	43.30	-18	166	-10.82%
2023/07/25	0	42.35	0	0.00	42.40	0	164	0.02%
2023/07/20	1	41.55	0	0.00	42.40	1	171	0.58%
2023/07/18	2	41.80	0	0.00	41.70	2	182	1.09%
2023/07/14	2	41.58	0	0.00	41.65	2	184	1.08%
2023/07/13	23	41.55	0	0.00	41.45	23	185	12.40%
2023/07/12	8	41.82	0	0.00	41.85	8	189	4.25%
2023/07/10	8	41.77	0	0.00	41.85	8	191	4.21%
2023/07/07	33.1	42.93	0	0.00	42.70	33.1	191	17.28%
2023/07/06	22.1	44.06	0	0.00	44.00	22.1	189	11.62%
2023/07/05	8	44.93	0	0.00	44.75	8	188	4.26%
2023/07/04	11.1	45.24	0	0.00	45.20	11.1	188	5.85%
2023/07/03	8.1	45.78	0	0.00	45.70	8.1	187	4.30%
2023/06/30	1	46.35	1	46.50	46.35	0	185	0.00%
2023/06/29	3.1	46.15	3	46.05	46.50	0.1	183	0.03%
2023/06/28	3	53.40	0	0.00	53.20	3	181	1.65%
2023/06/27	0	0.00	4	53.65	53.20	-4	178	-2.25%
2023/06/26	1	52.90	20	53.21	53.20	-19	172	-11.02%
2023/06/20	2	52.65	0	0.00	52.80	2	179	1.11%
2023/06/16	1	53.60	2	53.75	53.70	-1	226	-0.44%
2023/06/14	2	52.70	0	0.00	52.90	2	236	0.84%
2023/05/29	0	0.00	1	52.40	51.90	-1	334	-0.30%
2023/05/17	1	51.00	0	0.00	51.10	1	357	0.28%
2023/05/16	0.1	51.09	0	0.00	50.80	0.1	359	0.02%
2023/05/12	1	49.26	0	0.00	50.50	1	366	0.28%
2023/05/11	5.3	50.53	0	0.00	49.55	5.3	367	1.45%
2023/05/10	1	51.91	0	0.00	51.90	1	361	0.29%
2023/05/09	3.1	51.91	0	0.00	52.20	3.1	362	0.85%
2023/04/27	0	53.80	0	0.00	53.60	0	391	0.01%
2023/04/26	3.1	52.08	0	0.00	53.50	3.1	392	0.79%
2023/04/25	5.1	53.00	1	52.50	52.50	4.1	394	1.04%
2023/04/24	2.1	54.06	0	0.00	54.00	2.1	389	0.53%
2023/04/21	2.1	55.75	1	55.00	55.20	1.1	386	0.27%
2023/04/20	1	56.40	0	0.00	56.40	1	383	0.26%
2023/04/11	0	0.00	1	56.80	56.70	-1	409	-0.24%
2023/04/10	1	56.80	0	0.00	56.70	1	408	0.24%
2023/03/29	1	56.80	0	0.00	56.70	1	505	0.20%
2023/03/28	1	57.20	0	0.00	57.10	1	513	0.19%
2023/03/27	1	57.60	2	57.60	57.60	-1	519	-0.19%
2023/03/24	0	0.00	5	57.90	57.70	-5	523	-0.96%
2023/03/21	8	57.10	0	0.00	57.60	8	522	1.53%
2023/03/20	0	0.00	1	61.60	61.90	-1	492	-0.20%
2023/03/17	2	60.40	1	60.00	60.40	1	510	0.20%
2023/03/13	1	60.10	0	0.00	60.00	1	594	0.17%
2023/03/06	1	60.90	0	0.00	60.80	1	678	0.15%
2023/02/21	0	0.00	2	58.15	57.90	-2	689	-0.29%
2023/02/20	0	0.00	1	57.70	57.70	-1	708	-0.14%
2023/02/16	0	0.00	14	57.25	57.40	-14	724	-1.93%
2023/02/13	1	55.60	0	0.00	55.90	1	765	0.13%
2023/02/10	1	56.40	0	0.00	56.20	1	794	0.13%
2023/02/08	3	57.20	0	0.00	57.00	3	806	0.37%
2023/02/06	1	56.70	0	0.00	56.80	1	809	0.12%
2023/01/12	1	57.80	0	0.00	57.40	1	781	0.13%
2022/12/23	0	0.00	1	59.20	58.80	-1	744	-0.13%
2022/12/22	0	0.00	2	60.80	60.10	-2	741	-0.27%
2022/12/21	2	60.70	3	60.53	60.70	-1	694	-0.14%
2022/12/20	2	57.80	3	56.47	56.70	-1	660	-0.15%
2022/12/19	3	60.40	0	0.00	60.00	3	654	0.46%
2022/12/16	1	58.60	0	0.00	59.80	1	651	0.15%
2022/12/09	1	60.80	4	59.70	59.20	-3	624	-0.48%
2022/12/08	1	62.90	2	62.65	62.90	-1	602	-0.17%
2022/12/07	0	0.00	9	62.60	62.70	-9	597	-1.51%
2022/12/05	12	74.71	1	73.60	73.60	11	543	2.02%
2022/12/02	0	0.00	1	73.40	74.50	-1	531	-0.19%
2022/11/30	0	0.00	5	74.32	73.90	-5	513	-0.97%
2022/11/29	0	0.00	6	74.50	74.80	-6	498	-1.20%
2022/11/28	5	70.20	8	72.85	73.70	-3	467	-0.64%
2022/11/25	3	68.87	10	69.09	69.00	-7	437	-1.60%
2022/11/24	10	68.19	0	0.00	68.10	10	441	2.26%
2022/11/23	5	68.84	0	0.00	70.00	5	434	1.15%
2022/11/16	15	69.20	0	0.00	67.70	15	408	3.67%
2022/11/15	6	67.38	0	0.00	67.00	6	390	1.54%
2022/11/11	0	0.00	1	72.00	68.00	-1	387	-0.26%
2022/11/04	0	0.00	2	63.75	64.10	-2	376	-0.53%
2022/11/03	2	62.80	0	0.00	63.60	2	395	0.51%
2022/08/16	2	58.20	2	56.90	56.80	0	281	0.00%
2022/08/10	0	0.00	1	54.20	53.60	-1	205	-0.49%
2022/07/15	0	0.00	5	41.75	41.85	-5	128	-3.91%
2022/07/11	1	39.05	0	0.00	39.65	1	129	0.77%
2022/07/05	5	41.00	0	0.00	40.95	5	123	4.04%
2022/05/26	1	45.00	0	0.00	45.00	1	161	0.62%
2022/05/18	0	0.00	3	45.15	45.25	-3	172	-1.74%
2022/04/27	0	0.00	1	42.30	42.80	-1	148	-0.68%
2022/03/14	3	42.60	0	0.00	42.55	3	105	2.85%
2022/02/11	0	39.05	0	0.00	39.45	0	71	0.00%
2021/12/01	0	0.00	13	35.60	35.70	-13	62	-20.77%
2021/08/20	0	0.00	4	33.65	33.85	-4	158	-2.53%
2021/08/19	0	0.00	1	34.00	33.95	-1	158	-0.63%
2021/08/17	1	34.55	0	0.00	34.50	1	159	0.63%
2021/07/27	0	0.00	1	35.00	35.15	-1	148	-0.67%
2021/07/08	1	35.30	0	0.00	35.55	1	142	0.70%
2021/06/10	0	0.00	5	31.70	31.75	-5	89	-5.60%
2021/05/04	0	0.00	1	33.65	34.00	-1	78	-1.27%
2021/05/03	1	35.00	0	0.00	34.65	1	77	1.29%
2021/04/26	0	0.00	1	34.70	35.10	-1	74	-1.34%
2021/04/22	0	0.00	2	36.10	35.15	-2	72	-2.74%
2021/04/19	5	36.00	3	35.90	36.10	2	65	3.07%
2021/04/07	0	0.00	0.5	33.50	33.75	-0.5	48	-1.04%
2021/03/31	1	33.70	0	0.00	33.70	1	46	2.16%
2021/03/24	1	32.45	0	0.00	32.85	1	42	2.33%
2021/03/11	5	31.50	0	0.00	31.50	5	37	13.38%
2020/12/10	0	0.00	10	31.48	31.45	-10	28	-35.13%
2020/12/07	0	0.00	3	31.62	31.60	-3	27	-10.74%
2020/11/20	1	31.55	0	0.00	31.55	1	28	3.49%
2020/10/20	0	0.00	1	32.70	32.70	-1	38	-2.63%
2020/10/08	0	0.00	2	32.40	32.20	-2	36	-5.51%
2020/09/04	0	0.00	3	32.00	32.50	-3	51	-5.80%
2020/09/02	2	32.15	0	0.00	31.70	2	53	3.76%
2020/07/10	3	33.40	0	0.00	33.40	3	54	5.46%
2020/07/08	0	0.00	1	33.75	33.70	-1	54	-1.82%
2020/07/07	2	35.93	0	0.00	35.95	2	53	3.71%
2020/07/01	2	35.63	0	0.00	35.55	2	50	3.98%
2020/04/29	0	0.00	1	34.95	34.95	-1	71	-1.41%
2020/04/15	1	32.50	0	0.00	32.70	1	69	1.45%
2020/03/23	5	28.10	0	0.00	27.60	5	54	9.22%
2020/03/11	3	34.10	0	0.00	34.00	3	42	7.03%
2020/01/13	0	0.00	1	37.75	37.65	-1	51	-1.93%
2019/11/07	0	0.00	2	37.78	37.80	-2	46	-4.28%
2019/11/06	1	38.60	0	0.00	38.40	1	43	2.32%
2019/11/05	1	38.80	1	39.05	38.85	0	41	0.00%
2019/11/04	1	39.05	0	0.00	39.05	1	40	2.45%
2019/11/01	1	39.05	0	0.00	39.05	1	39	2.51%
2019/10/30	1	39.25	0	0.00	39.25	1	40	2.49%
2019/10/28	2	39.15	0	0.00	39.50	2	40	4.94%
2019/09/16	2	38.90	0	0.00	38.90	2	85	2.35%
2019/09/12	1	39.00	0	0.00	39.00	1	85	1.17%
2019/09/10	2	39.20	0	0.00	38.95	2	85	2.34%
2019/09/09	3	39.72	0	0.00	39.55	3	83	3.57%
2019/09/06	2	39.78	0	0.00	39.90	2	83	2.38%
2019/09/02	1	40.40	0	0.00	40.20	1	85	1.17%
2019/06/28	1	45.35	0	0.00	45.25	1	141	0.70%
2019/06/27	2	45.35	0	0.00	45.30	2	146	1.37%
2019/06/21	1	45.00	0	0.00	45.10	1	167	0.60%
2019/06/19	0	0.00	2	44.90	44.80	-2	170	-1.17%
2019/06/03	4	43.90	0	0.00	44.00	4	177	2.26%
2019/05/13	2	40.25	0	0.00	40.90	2	188	1.06%
2019/05/10	1	42.55	4	42.55	42.55	-3	183	-1.64%
2019/05/09	1	43.75	0	0.00	43.75	1	177	0.56%
2019/05/08	2	44.13	0	0.00	44.10	2	174	1.15%
2019/05/07	1	45.45	0	0.00	45.35	1	168	0.59%
2019/05/06	2	46.73	0	0.00	46.80	2	159	1.26%
2019/04/01	1	45.50	0	0.00	45.55	1	117	0.85%
2019/03/29	1	46.40	0	0.00	46.40	1	112	0.89%
2019/03/28	1	47.05	0	0.00	47.05	1	106	0.94%
2019/03/27	1	47.10	0	0.00	47.10	1	102	0.97%
2019/03/07	1	43.95	0	0.00	43.95	1	81	1.23%
2019/02/20	0	0.00	2	42.08	42.15	-2	68	-2.91%
2019/02/15	1	41.60	0	0.00	41.60	1	72	1.38%
2019/01/28	1	42.80	1	42.60	42.60	0	83	0.00%
2019/01/23	1	41.80	0	0.00	41.80	1	78	1.27%
2018/12/13	0	0.00	1	40.70	40.70	-1	97	-1.02%
2018/12/10	1	40.15	0	0.00	40.10	1	94	1.06%
2018/11/09	0	0.00	1	40.45	40.60	-1	79	-1.25%
2018/11/07	1	40.60	1	41.20	41.40	0	75	0.00%
2018/10/19	0	0.00	1	37.55	37.75	-1	65	-1.53%
2018/09/25	0	0.00	2	39.58	40.20	-2	76	-2.63%
2018/09/21	0	0.00	3	39.25	39.40	-3	75	-3.99%
2018/09/19	0	0.00	4	39.18	39.35	-4	75	-5.32%
2018/09/17	0	0.00	3	39.08	39.05	-3	75	-3.96%
2018/08/23	0	0.00	0.3	39.10	39.05	-0.3	83	-0.37%
2018/08/14	0	0.00	0.1	39.10	39.15	-0.1	94	-0.11%
2018/08/13	0	0.00	5	38.85	38.65	-5	95	-5.26%
2018/08/06	0	0.00	4	37.43	37.35	-4	92	-4.34%
2018/06/28	2	39.90	0	0.00	39.95	2	130	1.53%
2018/06/27	2	39.90	0	0.00	40.00	2	133	1.50%
2018/06/26	2	39.90	0	0.00	39.95	2	141	1.41%
2018/06/22	2	39.80	0	0.00	40.00	2	150	1.32%
2018/06/20	4	39.85	0	0.00	39.85	4	155	2.57%
2018/05/25	1	39.10	0	0.00	39.25	1	188	0.53%
2018/04/19	0	0.00	0.3	41.20	41.20	-0.3	197	-0.13%
2018/04/12	0	0.00	1	41.50	41.40	-1	192	-0.52%
2018/04/11	1	41.00	0	0.00	41.25	1	188	0.53%
2018/04/10	9	40.11	0	0.00	40.05	9	183	4.91%
2018/04/03	0	0.00	3	38.15	38.30	-3	171	-1.74%
2018/03/30	1	38.35	0	0.00	38.20	1	167	0.60%
2018/03/27	1	36.90	0	0.00	36.90	1	151	0.66%
2018/03/14	1	35.00	2	35.05	34.75	-1	131	-0.76%
2018/03/05	0	0.00	2	35.00	34.20	-2	132	-1.50%