新鼎 (5209)-合庫券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5.2	200.05	0	0.00	199.50	5.2	86	6.02%
2024/06/25	1	198.50	0	0.00	199.50	1	91	1.09%
2024/06/17	0.1	198.00	0	0.00	199.50	0.1	99	0.07%
2024/05/22	0	0.00	0.1	200.00	199.00	-0.1	142	-0.04%
2024/05/17	0	0.00	0.2	199.50	199.00	-0.2	143	-0.10%
2024/04/23	0	0.00	1	195.00	194.00	-1	146	-0.68%
2024/04/22	1	193.00	0	0.00	194.00	1	146	0.68%
2024/04/19	0	0.00	1	200.50	195.00	-1	146	-0.68%
2024/04/16	3	189.50	1	198.00	192.00	2	155	1.28%
2024/04/15	1	193.00	0	0.00	193.00	1	153	0.65%
2024/04/10	1	201.00	1	202.50	201.00	0	146	0.00%
2024/04/09	1	216.50	0	0.00	215.00	1	139	0.72%
2024/04/08	0	0.00	1	219.00	215.00	-1	137	-0.73%
2024/04/02	0	0.00	0	212.00	210.50	0	130	-0.01%
2024/03/22	0	0.00	2	195.25	197.00	-2	116	-1.72%
2024/03/11	0	0.00	0.2	197.00	195.00	-0.2	147	-0.14%
2024/03/07	1	189.00	0	0.00	190.00	1	152	0.66%
2024/03/06	1	188.50	2	191.50	188.00	-1	151	-0.66%
2024/03/04	1	188.50	0	0.00	188.00	1	147	0.68%
2024/02/27	0.1	180.50	0	0.00	181.00	0.1	143	0.06%
2024/02/26	2	180.00	0	0.00	180.50	2	141	1.41%
2024/02/23	0.2	180.00	1	181.00	177.50	-0.8	137	-0.58%
2024/01/25	0	0.00	1	178.00	175.50	-1	133	-0.75%
2024/01/17	0.1	170.00	0	0.00	169.50	0.1	141	0.06%
2024/01/16	0.1	173.00	4	173.00	173.00	-3.9	140	-2.79%
2024/01/10	4.1	176.51	0	0.00	174.50	4.1	141	2.89%
2024/01/03	2	169.50	0	0.00	169.00	2	141	1.41%
2023/12/28	2	167.50	0	0.00	167.50	2	141	1.41%
2023/12/14	1	173.00	0	0.00	174.50	1	137	0.72%
2023/12/06	1	179.00	0	0.00	180.50	1	122	0.82%
2023/12/05	0	0.00	1	187.00	185.00	-1	101	-0.98%
2023/11/23	0	0.00	1	162.50	165.00	-1	88	-1.13%
2023/11/22	0	0.00	1	161.50	162.00	-1	89	-1.12%
2023/11/01	1.1	164.93	0	0.00	156.00	1.1	100	1.07%
2023/10/13	0	0.00	2	181.00	182.00	-2	115	-1.73%
2023/10/12	2	179.00	0	0.00	178.50	2	116	1.72%
2023/10/11	1	177.50	1	181.50	180.50	0	116	0.00%
2023/10/05	0	0.00	1	175.50	176.00	-1	135	-0.74%
2023/09/22	1	170.50	0	0.00	172.00	1	166	0.60%
2023/09/18	0	0.00	1	176.50	178.00	-1	169	-0.59%
2023/09/13	0	0.00	1	174.00	175.00	-1	181	-0.55%
2023/09/06	1	175.00	1	178.50	170.00	0	213	0.00%
2023/08/21	1	162.00	1	166.00	162.00	0	264	0.00%
2023/08/10	1	169.00	0	0.00	169.50	1	322	0.31%
2023/08/04	1	171.00	1	172.50	170.50	0	433	0.00%
2023/08/02	2	166.75	0	0.00	167.00	2	450	0.44%
2023/07/28	1	168.00	0	0.00	170.00	1	472	0.21%
2023/07/21	1	165.50	0	0.00	168.00	1	481	0.21%
2023/07/20	0	0.00	1	172.00	172.00	-1	484	-0.21%
2023/07/13	0	0.00	3	162.00	167.00	-3	511	-0.59%
2023/07/12	5.1	159.13	0	0.00	161.00	5.1	531	0.96%
2023/07/11	3	165.33	0	0.00	166.50	3	528	0.57%
2023/06/19	5	213.00	5	211.90	211.50	0	537	0.00%
2023/06/16	1	205.00	1	204.50	203.00	0	529	0.00%
2023/06/15	1	195.00	1	198.50	199.50	0	524	0.00%
2023/06/14	1	189.00	1	191.00	191.00	0	516	0.00%
2023/06/07	1	203.00	1.8	201.43	197.00	-0.8	501	-0.15%
2023/06/06	0	0.00	3	195.17	191.50	-3	490	-0.61%
2023/06/05	0	0.00	5	192.00	191.50	-5	474	-1.05%
2023/06/02	5	188.00	0	0.00	188.00	5	473	1.06%
2023/05/31	2	192.50	1	191.00	193.00	1	470	0.21%
2023/05/24	1	193.50	0	0.00	186.50	1	458	0.22%
2023/05/23	1	193.50	0	0.00	192.50	1	452	0.22%
2023/05/22	1	190.00	2	194.00	194.00	-1	447	-0.22%
2023/05/19	1	190.50	6	186.83	184.00	-5	437	-1.14%
2023/05/18	5	194.00	0.1	188.50	188.50	4.9	432	1.14%
2023/05/15	7	200.79	1	200.50	183.50	6	392	1.53%
2023/05/12	2	190.50	4	192.63	195.00	-2	361	-0.55%
2023/05/11	5	191.90	3	189.33	177.50	2	332	0.60%
2023/05/10	0	0.00	6	180.50	180.50	-6	281	-2.13%
2023/05/09	5	167.30	0	0.00	164.50	5	272	1.83%
2023/05/08	1	180.00	0	0.00	182.50	1	252	0.40%
2023/05/05	1	162.50	1	169.50	166.00	0	234	0.00%
2023/04/27	1	150.50	1	151.00	151.00	0	205	0.00%
2023/04/25	0	0.00	2	151.00	147.50	-2	199	-1.00%
2023/04/24	2	154.75	0	0.00	154.50	2	195	1.02%
2023/04/19	1	153.00	1	158.50	155.50	0	173	0.00%
2023/04/17	1	158.50	1	163.50	158.50	0	154	0.00%
2023/04/14	0	0.00	1	156.50	156.50	-1	125	-0.79%
2023/04/13	1	151.00	0	0.00	142.50	1	112	0.89%
2023/04/11	0	0.00	1	140.50	140.50	-1	79	-1.25%
2023/03/29	1	107.50	0	0.00	106.50	1	60	1.66%
2023/03/28	1	108.00	0	0.00	107.50	1	59	1.69%
2023/03/22	0	0.00	1	116.92	114.00	-1	56	-1.80%
2023/01/09	1	78.90	0	0.00	79.10	1	15	6.50%
2022/11/15	0	0.00	10	73.80	74.10	-10	19	-51.06%
2022/04/13	0	0.00	1	78.80	79.30	-1	68	-1.46%
2022/03/25	0	0.00	1	80.70	80.70	-1	63	-1.56%
2022/03/24	0	0.00	1	80.50	80.90	-1	63	-1.58%
2022/03/10	0	0.00	1	82.10	81.00	-1	49	-2.01%
2022/03/08	4	82.00	0	0.00	83.60	4	37	10.61%
2022/03/07	0	0.00	1	76.00	76.00	-1	22	-4.55%
2022/03/01	0	0.00	1	69.10	69.10	-1	18	-5.33%
2022/02/24	1	68.30	7	68.13	67.60	-6	20	-29.78%
2022/02/22	2	68.60	0	0.00	68.50	2	19	10.28%
2022/02/14	2	68.50	0	0.00	68.50	2	24	8.15%
2022/02/10	1	69.20	0	0.00	69.20	1	24	4.04%
2022/01/25	1	68.60	0	0.00	69.40	1	24	4.06%
2022/01/21	1	68.60	0	0.00	69.10	1	24	4.06%
2021/11/05	0	0.00	1	65.40	65.30	-1	15	-6.47%
2021/01/12	1	66.60	0	0.00	66.60	1	36	2.74%
2020/12/30	0	0.00	1	65.30	65.70	-1	32	-3.11%
2020/09/24	5	66.00	0	0.00	66.10	5	66	7.53%
2020/09/16	5	70.60	0	0.00	71.00	5	66	7.47%
2020/08/21	0	0.00	1	64.80	65.20	-1	85	-1.17%
2020/07/24	0	0.00	1	62.50	62.40	-1	99	-1.00%
2020/07/23	1	64.50	0	0.00	65.40	1	101	0.98%
2020/07/01	0	0.00	1	62.50	62.20	-1	92	-1.08%
2020/06/17	1	61.70	0	0.00	61.20	1	86	1.15%
2020/06/11	1	63.50	0	0.00	62.90	1	84	1.18%
2020/04/09	0	0.00	3	51.20	51.00	-3	44	-6.78%
2020/04/08	3	50.50	0	0.00	51.00	3	44	6.79%
2020/04/07	0	0.00	5	50.84	50.50	-5	44	-11.33%
2020/03/11	0	0.00	2	54.30	53.90	-2	39	-5.03%
2020/03/10	0	0.00	2	53.30	53.20	-2	39	-5.04%
2020/03/09	0	0.00	2	54.35	53.20	-2	39	-5.11%
2020/02/07	0	0.00	1	53.00	53.00	-1	33	-3.01%
2020/02/06	0	0.00	1	51.90	52.00	-1	37	-2.69%
2020/02/05	0	0.00	1	51.00	51.00	-1	36	-2.72%
2019/12/17	0	0.00	1	47.15	47.15	-1	26	-3.82%
2019/12/13	0	0.00	1	46.60	47.00	-1	25	-3.88%
2019/11/07	0	0.00	2	45.95	46.05	-2	22	-8.98%
2019/10/09	1	42.15	0	0.00	42.15	1	12	7.77%
2019/10/07	2	42.35	0	0.00	42.40	2	12	15.71%
2019/10/02	1	42.45	0	0.00	42.45	1	12	7.92%
2019/09/26	1	42.30	0	0.00	42.30	1	13	7.69%
2019/08/30	1	41.85	0	0.00	41.85	1	12	7.78%
2019/08/27	1	41.90	0	0.00	41.90	1	12	7.79%
2019/08/20	2	41.83	0	0.00	41.80	2	13	14.96%
2019/08/16	1	41.90	0	0.00	41.90	1	12	7.80%
2019/07/18	1	44.20	0	0.00	44.40	1	10	9.60%
2019/07/17	1	44.20	0	0.00	44.50	1	10	9.46%
2019/06/13	1	42.80	0	0.00	42.80	1	11	8.38%
2019/05/21	0	0.00	7	42.89	42.90	-7	13	-50.54%
2019/04/24	2	42.60	0	0.00	43.00	2	11	16.69%
2019/04/23	3	42.65	0	0.00	42.60	3	11	25.04%
2019/04/02	0	0.00	4	43.35	43.30	-4	10	-38.34%
2019/03/28	6	43.10	0	0.00	43.10	6	10	59.31%
2018/02/09	0	0.00	1	45.85	45.00	-1	10	-9.19%
2018/01/15	0	0.00	1	47.60	47.50	-1	18	-5.42%
2018/01/10	0	0.00	6	46.81	46.60	-6	19	-30.08%