寶碩 (5210)-合庫券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	33.75	0	0.00	33.90	2	980	0.20%
2024/05/08	0	0.00	1	34.50	34.60	-1	1,068	-0.09%
2024/05/03	2	35.40	0.1	35.37	35.25	1.9	1,111	0.17%
2024/05/02	0	0.00	1.1	35.01	35.55	-1.1	1,118	-0.10%
2024/04/29	1.2	34.32	0	0.00	34.20	1.2	1,102	0.10%
2024/04/25	0	36.85	0	0.00	35.60	0	1,094	0.00%
2024/04/23	0	37.80	0	0.00	38.00	0	1,115	0.00%
2024/04/22	0	0.00	0	37.90	37.55	0	1,186	0.00%
2024/04/19	8	39.00	0	0.00	38.00	8	1,211	0.66%
2024/04/18	3	36.70	3.1	36.70	40.00	-0.1	1,230	-0.01%
2024/04/17	0	37.40	0	0.00	37.25	0	1,213	0.00%
2024/04/16	12	38.92	0	0.00	37.85	12	1,205	1.00%
2024/04/12	2	38.30	0	0.00	38.10	2	1,239	0.16%
2024/04/11	0	38.95	0	0.00	38.35	0	1,263	0.00%
2024/04/10	0	39.58	0	0.00	39.00	0	1,311	0.00%
2024/04/09	2	40.88	1	41.10	40.20	1	1,306	0.08%
2024/04/08	1	42.15	2	40.70	42.95	-1	1,306	-0.08%
2024/04/03	2	39.35	0	0.00	39.05	2	1,302	0.15%
2024/04/01	0	40.70	0	0.00	40.05	0	1,348	0.00%
2024/03/08	0	0.00	0	40.85	40.85	0	1,744	0.00%
2024/03/06	1	41.10	0	0.00	41.05	1	1,807	0.06%
2024/03/05	0	0.00	1	41.65	41.60	-1	1,837	-0.05%
2024/03/04	2	42.00	0	0.00	41.95	2	1,849	0.11%
2024/02/29	0	0.00	4	47.26	46.75	-4	1,836	-0.22%
2024/02/27	1	47.85	0	0.00	47.85	1	1,859	0.05%
2024/02/26	0	0.00	3	49.52	49.35	-3	1,881	-0.16%
2024/02/22	1	47.80	0	0.00	47.60	1	1,922	0.05%
2024/02/21	1	48.15	0	0.00	47.70	1	1,943	0.05%
2024/02/20	1	48.60	1	49.65	48.60	0	1,942	0.00%
2024/02/19	1	50.90	1	50.80	51.30	0	1,925	0.00%
2024/02/16	1	47.00	0	0.00	47.40	1	1,904	0.05%
2024/02/15	2	46.15	0	0.00	45.85	2	1,899	0.11%
2024/02/05	3	50.43	0	0.00	50.50	3	1,866	0.16%
2024/02/02	2	54.65	1	54.50	54.20	1	1,849	0.05%
2024/02/01	1	59.00	5	61.04	58.70	-4	1,820	-0.22%
2024/01/31	5	60.30	2	61.85	62.40	3	1,812	0.17%
2024/01/30	2	52.30	9	55.46	57.30	-7	1,757	-0.40%
2024/01/29	1	52.10	0	0.00	52.10	1	1,714	0.06%
2024/01/26	1	50.80	1	51.00	50.70	0	1,704	0.00%
2024/01/25	1	50.50	0	0.00	49.90	1	1,701	0.06%
2024/01/24	1	51.00	0	0.00	51.30	1	1,686	0.06%
2024/01/22	1	51.30	0	0.00	50.70	1	1,687	0.06%
2024/01/19	0	0.00	1	51.90	51.90	-1	1,675	-0.06%
2024/01/18	1	49.95	0	0.00	49.75	1	1,657	0.06%
2024/01/17	2	49.85	3	49.93	51.60	-1	1,650	-0.06%
2024/01/16	8	52.29	2	54.35	53.90	6	1,622	0.37%
2024/01/15	1	50.80	0	0.00	50.80	1	1,557	0.06%
2024/01/09	3	39.90	0	0.00	39.50	3	1,553	0.19%
2024/01/08	1	40.50	0	0.00	40.95	1	1,557	0.06%
2024/01/05	1	39.20	0	0.00	40.15	1	1,541	0.06%
2024/01/04	9	42.07	0	0.00	42.40	9	1,519	0.59%
2024/01/03	3	47.90	0	0.00	46.60	3	1,479	0.20%
2024/01/02	1	48.60	1	50.70	50.70	0	1,465	0.00%
2023/12/29	5	50.86	1	50.80	50.80	4	1,450	0.28%
2023/12/28	3	50.87	5	53.20	54.60	-2	1,423	-0.14%
2023/12/27	7	56.06	2	54.85	54.60	5	1,402	0.36%
2023/12/26	3	57.97	5	59.78	59.30	-2	1,374	-0.15%
2023/12/25	7	62.27	1	59.30	59.60	6	1,344	0.45%
2023/12/21	1	67.00	0	0.00	67.00	1	1,294	0.08%
2023/12/20	1	69.50	1	69.20	68.90	0	1,287	0.00%
2023/12/14	1	57.50	1	57.50	57.50	0	1,220	0.00%
2023/12/13	0	0.00	1	55.00	53.60	-1	1,217	-0.08%
2023/12/11	2	50.05	1	52.00	51.40	1	1,237	0.08%
2023/12/08	3	51.60	0	0.00	52.00	3	1,231	0.24%
2023/12/07	1	55.30	1	56.50	56.00	0	1,199	0.00%
2023/12/01	0	0.00	2	44.00	44.00	-2	1,041	-0.19%
2023/11/30	0.5	39.10	0	0.00	40.00	0.5	991	0.05%
2023/11/28	1	37.85	7	37.33	37.60	-6	953	-0.63%
2023/11/27	1	37.50	0	0.00	37.20	1	935	0.11%
2023/11/24	0	0.00	0.5	38.30	38.00	-0.5	910	-0.06%
2023/11/22	1	32.95	0	0.00	35.20	1	855	0.12%
2023/11/21	0	0.00	2	30.50	32.00	-2	824	-0.24%
2023/11/10	0	0.00	2	28.25	28.40	-2	812	-0.25%
2023/11/08	4	26.79	4	27.33	27.30	0	776	0.00%
2023/11/01	1	27.85	0	0.00	27.80	1	743	0.13%
2023/10/23	2	28.10	0	0.00	28.10	2	697	0.29%
2023/10/20	1	28.70	0	0.00	28.70	1	697	0.14%
2023/10/18	2	27.35	2	28.50	27.60	0	669	0.00%
2023/10/17	4	26.90	0	0.00	28.90	4	647	0.62%
2023/10/12	0	0.00	2	24.50	25.20	-2	577	-0.35%
2023/10/11	2	23.45	6	24.05	23.45	-4	574	-0.70%
2023/10/05	1	24.15	1	24.30	24.15	0	546	0.00%
2023/10/03	5	23.72	0	0.00	23.50	5	535	0.93%
2023/09/28	0	0.00	3	23.97	23.95	-3	522	-0.57%
2023/09/27	2	23.75	0	0.00	23.80	2	517	0.39%
2023/09/19	1	23.85	0	0.00	21.90	1	471	0.21%
2023/09/15	1	24.00	0	0.00	23.85	1	435	0.23%
2023/09/13	0	0.00	2	22.00	22.40	-2	388	-0.51%
2023/08/18	2	19.85	0	0.00	19.40	2	311	0.64%
2023/08/17	2	19.85	0	0.00	19.85	2	295	0.68%
2023/03/08	0	0.00	25	19.15	18.95	-25	429	-5.82%
2023/02/24	0	0.00	1	19.90	19.85	-1	335	-0.30%
2023/02/23	1	21.80	1	21.65	21.30	0	299	0.00%
2023/02/22	1	19.90	0	0.00	19.95	1	224	0.45%
2023/02/21	5	17.65	0	0.00	18.15	5	166	3.01%
2022/12/27	0	0.00	1	15.05	15.05	-1	107	-0.93%
2022/12/26	0	0.00	3	15.10	14.90	-3	106	-2.82%
2022/12/23	1	14.65	1	14.95	14.95	0	110	0.00%
2022/12/22	2	14.55	0	0.00	14.80	2	112	1.77%
2022/12/20	1	14.75	0	0.00	14.90	1	116	0.86%
2022/12/16	0	0.00	12	15.30	15.15	-12	119	-10.06%
2022/12/15	3	14.90	0	0.00	14.90	3	118	2.54%
2022/12/14	1	14.85	0	0.00	15.10	1	118	0.84%
2022/12/13	2	15.10	0	0.00	15.15	2	122	1.63%
2022/12/12	1	15.05	0	0.00	15.25	1	123	0.81%
2022/12/09	1	15.30	0	0.00	15.25	1	122	0.81%
2022/12/07	2	15.28	0	0.00	15.45	2	123	1.62%
2022/12/06	2	15.60	0	0.00	15.50	2	122	1.63%
2022/12/05	1	15.85	0	0.00	16.00	1	120	0.83%
2022/11/24	0	0.00	2	15.95	15.75	-2	114	-1.75%
2022/11/21	0	0.00	1	16.50	16.40	-1	120	-0.83%
2022/11/15	1	15.20	0	0.00	15.20	1	128	0.78%
2022/11/14	1	15.10	0	0.00	15.25	1	133	0.75%
2022/11/10	1	16.05	0	0.00	15.90	1	133	0.75%
2022/10/11	0	0.00	1	16.55	16.90	-1	217	-0.46%
2022/10/07	1	16.90	0	0.00	17.30	1	221	0.45%
2022/10/03	0	0.00	1	17.20	17.25	-1	232	-0.43%
2022/09/30	1	18.25	0	0.00	18.05	1	237	0.42%
2022/08/18	0	0.00	1	20.45	20.35	-1	538	-0.19%
2022/07/29	0	0.00	2	21.95	22.10	-2	766	-0.26%
2022/07/28	3	22.00	1	22.25	22.20	2	808	0.25%
2022/06/28	0	0.00	8	21.45	21.00	-8	2,135	-0.37%
2022/06/21	1	23.90	0	0.00	24.00	1	2,265	0.04%
2022/06/20	0	0.00	1	24.05	24.00	-1	2,252	-0.04%
2022/06/15	1	23.55	0	0.00	23.50	1	2,199	0.05%
2022/06/10	0	0.00	1	23.45	23.20	-1	2,166	-0.05%
2022/06/06	0	0.00	5	23.00	24.30	-5	2,121	-0.24%
2022/05/30	0	0.00	10	22.15	22.10	-10	2,055	-0.49%
2022/05/24	5	21.80	0	0.00	21.35	5	2,014	0.25%
2022/05/23	10	21.85	0	0.00	21.85	10	1,974	0.51%
2022/05/20	8	20.00	0	0.00	19.90	8	1,939	0.41%
2022/05/18	0	0.00	5	20.25	20.30	-5	1,921	-0.26%
2022/05/06	5	21.80	0	0.00	21.80	5	1,825	0.27%
2022/04/26	0	0.00	13	22.07	20.10	-13	1,600	-0.81%
2022/04/25	0	0.00	3	23.43	22.05	-3	1,537	-0.20%
2022/04/21	0	0.00	86	25.01	25.20	-86	1,435	-5.99%
2022/04/20	94	28.66	5	29.64	26.25	89	1,374	6.48%
2022/04/19	5	27.46	0	0.00	28.05	5	1,167	0.43%
2022/04/15	1	24.60	0	0.00	24.70	1	975	0.10%
2022/04/14	3	25.72	3	26.00	25.40	0	935	0.00%
2022/04/13	1	25.60	1	26.35	26.35	0	850	0.00%
2022/04/12	2	25.20	0	0.00	26.00	2	779	0.26%
2022/04/11	4	23.55	0	0.00	24.70	4	678	0.59%
2022/04/08	0	0.00	1	22.30	22.50	-1	569	-0.18%
2022/04/07	1	22.05	3	22.03	21.85	-2	533	-0.38%
2022/04/01	0	0.00	10	21.30	21.75	-10	456	-2.19%
2022/03/30	5	21.00	1	22.40	21.10	4	362	1.10%
2022/03/09	0	0.00	1	15.50	15.50	-1	300	-0.33%
2022/02/16	0	0.00	1	16.45	16.20	-1	399	-0.25%
2022/02/08	2	17.70	0	0.00	17.70	2	469	0.43%
2022/01/14	0	0.00	3	16.00	15.90	-3	648	-0.46%
2022/01/13	3	15.80	0	0.00	16.05	3	685	0.44%
2021/12/27	10	16.85	0	0.00	16.80	10	1,174	0.85%
2021/12/06	0	0.00	15	19.30	19.50	-15	1,509	-0.99%
2021/12/02	1	19.00	0	0.00	19.15	1	1,527	0.07%
2021/11/30	1	20.10	0	0.00	20.20	1	1,578	0.06%
2021/11/25	0	0.00	2	21.25	21.35	-2	1,784	-0.11%
2021/11/23	2	21.85	0	0.00	21.70	2	1,795	0.11%
2021/11/22	5	22.02	0	0.00	21.70	5	1,808	0.28%
2021/11/18	2	21.98	0	0.00	21.95	2	1,852	0.11%
2021/11/15	4	22.40	0	0.00	22.15	4	1,956	0.20%
2021/11/11	2	22.40	0	0.00	22.30	2	2,010	0.10%
2021/11/05	0	0.00	5	22.68	23.60	-5	2,159	-0.23%
2021/11/04	6	25.94	6	25.20	24.45	0	2,194	0.00%
2021/10/28	1	21.10	0	0.00	21.10	1	2,128	0.05%
2021/10/22	3	21.50	0	0.00	21.50	3	2,085	0.14%
2021/10/20	0	0.00	1	22.50	22.45	-1	2,041	-0.05%
2021/10/19	1	23.25	1	23.35	23.35	0	2,003	0.00%
2021/10/18	1	23.10	3	23.93	23.40	-2	1,990	-0.10%
2021/10/15	2	23.43	0	0.00	23.00	2	1,970	0.10%
2021/10/14	3	23.40	2	23.28	23.00	1	1,956	0.05%
2021/10/13	3	23.98	1	23.80	23.75	2	1,935	0.10%
2021/10/12	2	25.00	1	26.25	24.90	1	1,911	0.05%
2021/10/08	1	22.35	3	24.10	24.25	-2	1,852	-0.11%
2021/10/05	0	0.00	1	25.00	26.80	-1	1,690	-0.06%
2021/10/01	0	0.00	2	22.90	25.00	-2	1,549	-0.13%
2021/09/30	3	22.70	0	0.00	23.25	3	1,511	0.20%
2021/09/27	0	0.00	4	21.75	21.65	-4	1,404	-0.28%
2021/09/23	2	22.40	9	20.88	22.50	-7	1,361	-0.51%
2021/09/17	8	20.28	2	19.65	20.25	6	1,246	0.48%
2021/09/16	4	19.95	1	19.70	20.10	3	1,230	0.24%
2021/09/15	1	19.15	2	19.48	20.05	-1	1,217	-0.08%
2021/09/14	2	19.20	5	19.27	19.05	-3	1,199	-0.25%
2021/09/13	5	19.17	4	19.55	19.30	1	1,190	0.08%
2021/09/10	4	19.90	2	19.88	19.20	2	1,172	0.17%
2021/09/09	3	19.33	4	19.64	19.85	-1	1,138	-0.09%
2021/09/08	4	19.24	2	19.10	18.75	2	1,114	0.18%
2021/09/07	2	19.55	4	19.83	19.20	-2	1,096	-0.18%
2021/09/06	4	18.94	3	19.22	20.10	1	1,073	0.09%
2021/09/03	2	18.65	3	19.02	18.40	-1	1,031	-0.10%
2021/09/02	2	19.38	0	0.00	19.10	2	991	0.20%
2021/09/01	1	19.70	0	0.00	21.20	1	926	0.11%
2021/08/31	0	0.00	2	18.03	19.30	-2	834	-0.24%
2021/08/30	2	17.75	1	17.50	17.55	1	769	0.13%
2021/08/27	1	17.30	1	17.40	17.60	0	762	0.00%
2021/08/26	1	17.40	3	17.82	17.50	-2	758	-0.26%
2021/08/25	3	17.60	0	0.00	17.50	3	743	0.40%
2021/08/23	0	0.00	4	16.88	17.75	-4	694	-0.58%
2021/08/20	5	16.12	2	16.10	16.55	3	663	0.45%
2021/08/19	1	16.80	0	0.00	16.55	1	629	0.16%
2021/08/16	0	0.00	1	15.20	15.10	-1	509	-0.20%
2021/08/13	1	14.60	0	0.00	15.40	1	479	0.21%
2021/08/12	0	0.00	0.4	14.85	14.85	-0.4	409	-0.10%
2021/08/09	0	0.00	1	13.05	13.05	-1	274	-0.36%
2021/08/06	1	11.90	0	0.00	11.90	1	251	0.40%
2021/05/10	1	11.55	0	0.00	11.35	1	387	0.26%
2021/05/05	0	0.00	2	9.85	9.98	-2	294	-0.68%
2021/04/14	0	0.00	1	8.28	8.18	-1	243	-0.41%
2021/03/04	2	8.12	0	0.00	8.20	2	354	0.56%
2021/03/02	1	8.00	0	0.00	8.50	1	343	0.29%
2020/11/18	0	0.00	1	10.10	10.30	-1	205	-0.49%
2020/06/10	1	6.16	0	0.00	6.12	1	81	1.23%
2020/02/27	0	0.00	3	7.14	7.07	-3	77	-3.89%
2020/02/12	3	7.29	0	0.00	7.18	3	84	3.55%
2019/11/25	0.3	7.23	0	0.00	7.13	0.3	255	0.11%
2019/09/27	0	0.00	1	7.98	8.02	-1	387	-0.26%
2019/09/26	0.4	8.00	0	0.00	8.01	0.4	383	0.10%
2019/09/25	1	8.22	0	0.00	8.13	1	378	0.26%
2019/09/16	0	0.00	2	7.82	7.82	-2	334	-0.60%
2019/09/10	0	0.00	2	7.88	7.75	-2	329	-0.61%
2019/09/03	1	7.35	0	0.00	7.33	1	315	0.32%
2019/07/30	1	7.66	0	0.00	7.66	1	294	0.34%
2019/07/24	2	7.94	0	0.00	7.90	2	347	0.58%
2019/07/16	0	0.00	5	8.30	8.30	-5	356	-1.40%
2019/07/12	0	0.00	1	7.40	7.34	-1	340	-0.29%
2019/06/18	1	7.00	0	0.00	6.96	1	1,105	0.09%
2019/05/29	0.1	7.65	0	0.00	7.50	0.1	1,320	0.01%
2019/05/20	1	7.49	0	0.00	7.50	1	1,307	0.08%
2019/05/17	1	7.55	0	0.00	7.62	1	1,305	0.08%
2019/05/16	1	8.01	0	0.00	7.90	1	1,300	0.08%
2019/05/13	0	0.00	24	8.07	8.05	-24	1,283	-1.87%
2019/05/10	1	8.20	0	0.00	8.11	1	1,276	0.08%
2019/05/06	15	8.80	0	0.00	8.83	15	1,250	1.20%
2019/05/03	10	9.18	0	0.00	9.25	10	1,234	0.81%
2019/05/02	0	0.00	3	8.75	8.86	-3	1,205	-0.25%
2019/04/30	3	8.40	0	0.00	8.41	3	1,193	0.25%
2019/04/26	0	0.00	8	8.42	8.55	-8	1,134	-0.71%
2019/04/23	3	8.01	0	0.00	8.01	3	1,105	0.27%
2019/04/18	2	8.94	0	0.00	8.58	2	1,083	0.18%
2019/04/12	2	8.98	0	0.00	8.93	2	1,042	0.19%
2019/04/02	1	8.92	0	0.00	8.93	1	910	0.11%
2019/03/26	2	11.65	2	11.78	11.35	0	672	0.00%
2019/03/19	0	0.00	1	8.53	8.54	-1	189	-0.53%
2019/03/18	1	8.96	0	0.00	8.95	1	175	0.57%
2018/12/20	0	0.00	1	6.42	6.42	-1	29	-3.36%
2018/11/16	0	0.00	2	6.75	6.75	-2	47	-4.25%
2018/11/15	0	0.00	6	6.61	6.63	-6	48	-12.27%
2018/10/31	0	0.00	2	6.32	6.38	-2	54	-3.66%
2018/10/18	0	0.00	3	6.82	6.82	-3	57	-5.22%
2018/10/17	0	0.00	3	6.66	6.66	-3	59	-5.06%
2018/05/22	0	0.00	8	7.00	6.99	-8	46	-17.05%
2018/01/02	0	0.00	2	7.32	7.32	-2	112	-1.78%