東科-KY (5225)-合庫券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,558張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.50	1	109.50	109.50	0	2,329	0.00%
2024/05/09	3	116.67	1	117.00	114.00	2	2,296	0.09%
2024/05/08	0	0.00	10	120.00	119.50	-10	2,274	-0.44%
2024/05/07	2	119.75	2	118.50	119.50	0	2,258	0.00%
2024/05/06	3	119.67	3	119.67	119.50	0	2,253	0.00%
2024/05/03	1	117.00	1	119.00	119.50	0	2,225	0.00%
2024/04/26	1	117.00	1	114.00	112.00	0	2,196	0.00%
2024/04/25	1	115.50	1	113.00	111.50	0	2,185	0.00%
2024/04/24	0	0.00	1	119.00	119.50	-1	2,160	-0.05%
2024/04/18	12	113.75	0	0.00	113.50	12	2,126	0.56%
2024/04/17	1	120.00	4	118.25	116.00	-3	2,122	-0.14%
2024/04/16	3	116.00	10	114.15	115.00	-7	2,112	-0.33%
2024/04/11	10	116.00	0	0.00	115.00	10	2,390	0.42%
2024/04/10	0	0.00	1	118.50	117.50	-1	2,415	-0.04%
2024/04/09	2	117.00	4	116.50	119.00	-2	2,403	-0.08%
2024/04/08	1	121.50	0	0.00	119.00	1	2,353	0.04%
2024/04/03	2	123.50	5	123.30	121.50	-3	2,332	-0.13%
2024/04/02	0	0.00	1	124.00	123.50	-1	2,318	-0.04%
2024/04/01	24	124.44	18.4	125.55	126.00	5.6	2,269	0.25%
2024/03/29	1	114.00	1	118.50	120.00	0	2,148	0.00%
2024/03/28	2	110.50	1	110.50	109.50	1	2,105	0.05%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/25	0.2	113.00	0	0.00	112.50	0.2	2,052	0.01%
2024/03/22	5	112.40	2	113.50	113.50	3	2,050	0.15%
2024/03/21	3	121.67	1	121.50	123.00	2	2,006	0.10%
2024/03/20	1.2	117.33	6	117.00	119.00	-4.8	1,983	-0.24%
2024/03/18	2	119.00	0	0.00	118.50	2	1,947	0.10%
2024/03/15	0	0.00	1	116.00	117.00	-1	1,918	-0.05%
2024/03/14	1	115.00	2	115.00	116.00	-1	1,910	-0.05%
2024/03/13	1	115.00	2	112.00	113.50	-1	1,877	-0.05%
2024/03/12	1	114.50	1	115.00	115.50	0	1,854	0.00%
2024/03/08	1	106.00	0	0.00	103.50	1	1,746	0.06%
2024/03/07	6	107.50	0	0.00	106.50	6	1,725	0.35%
2024/03/06	1	106.00	2	104.50	107.00	-1	1,649	-0.06%
2024/03/05	1	98.50	0	0.00	97.60	1	1,606	0.06%
2024/03/01	1	96.60	1	95.20	95.90	0	1,587	0.00%
2024/02/29	3	97.50	4	96.05	95.20	-1	1,580	-0.06%
2024/02/27	3	97.57	5.1	96.39	98.00	-2.1	1,552	-0.13%
2024/02/26	4	89.33	0	0.00	89.50	4	1,502	0.27%
2024/02/23	1	90.40	1	91.00	91.10	0	1,617	0.00%
2024/02/19	0	0.00	3	88.00	87.50	-3	1,662	-0.18%
2024/02/16	3	81.49	0	0.00	82.50	3	1,682	0.18%
2024/02/15	5	79.00	4	79.68	81.10	1	1,659	0.06%
2024/02/05	3	74.50	2	75.50	76.10	1	1,655	0.06%
2024/01/30	0	0.00	2	73.30	73.40	-2	1,655	-0.12%
2024/01/29	0.1	73.10	0	0.00	73.40	0.1	1,700	0.00%
2024/01/23	1	73.10	2	73.20	72.90	-1	1,777	-0.06%
2024/01/22	1	71.90	1	71.90	71.50	0	1,775	0.00%
2024/01/16	1	68.70	1	69.00	69.40	0	1,845	0.00%
2024/01/12	1	67.00	0	0.00	68.00	1	1,875	0.05%
2024/01/10	1	67.00	1	67.40	66.90	0	1,936	0.00%
2024/01/09	1	68.80	1	70.90	68.80	0	1,932	0.00%
2024/01/08	9	72.99	10	71.62	71.10	-1	1,918	-0.05%
2024/01/05	2	68.00	9	69.10	70.50	-7	1,797	-0.39%
2024/01/03	0	0.00	1	60.60	61.00	-1	1,807	-0.06%
2024/01/02	0	0.00	1	61.10	60.90	-1	1,865	-0.05%
2023/12/27	1	60.50	0	0.00	60.70	1	2,080	0.05%
2023/12/20	0	0.00	5	60.10	60.30	-5	2,343	-0.21%
2023/12/19	2	59.00	0	0.00	60.60	2	2,350	0.09%
2023/12/15	1	60.00	0	0.00	60.00	1	2,414	0.04%
2023/12/14	2	60.90	0	0.00	60.90	2	2,510	0.08%
2023/12/13	1	61.00	0	0.00	61.00	1	2,563	0.04%
2023/12/11	2	61.80	0	0.00	61.90	2	2,591	0.08%
2023/12/08	0	0.00	1	62.10	62.30	-1	2,597	-0.04%
2023/12/05	2	62.55	0	0.00	62.40	2	2,674	0.07%
2023/12/04	3	63.63	0	0.00	63.40	3	2,939	0.10%
2023/12/01	2	65.80	2	65.65	65.20	0	2,949	0.00%
2023/11/29	1	65.50	0	0.00	65.60	1	3,018	0.03%
2023/11/28	1	65.40	0	0.00	66.10	1	3,081	0.03%
2023/11/27	0	0.00	4	64.60	64.60	-4	3,317	-0.12%
2023/11/24	3	64.20	1	64.00	64.10	2	3,408	0.06%
2023/11/22	5	64.74	5	64.36	65.60	0	3,423	0.00%
2023/11/21	2	62.45	0	0.00	61.50	2	3,322	0.06%
2023/11/20	0	0.00	2	62.90	62.70	-2	3,302	-0.06%
2023/11/16	1	61.90	0	0.00	62.60	1	3,266	0.03%
2023/11/15	6	61.60	20	61.59	61.20	-14	3,239	-0.43%
2023/11/13	21	59.04	0	0.00	58.30	21	3,174	0.66%
2023/11/01	0	0.00	10	57.10	57.20	-10	2,994	-0.33%
2023/10/25	0	0.00	3	64.10	63.80	-3	2,909	-0.10%
2023/10/23	1	62.50	1	63.60	61.30	0	2,880	0.00%
2023/10/20	2	62.50	1	63.10	61.80	1	2,863	0.03%
2023/10/19	0	0.00	1	64.30	63.90	-1	2,840	-0.04%
2023/10/18	4	63.38	3	64.03	63.80	1	2,812	0.04%
2023/10/17	6	64.20	1	64.50	62.90	5	2,761	0.18%
2023/10/13	5	64.10	11	65.04	63.10	-6	2,714	-0.22%
2023/10/12	2	65.30	2	63.15	65.80	0	2,648	0.00%
2023/10/11	11	60.14	1	60.60	61.00	10	2,546	0.39%
2023/10/06	9	62.59	8	62.86	62.80	1	2,498	0.04%
2023/10/05	5	61.70	6	62.90	64.40	-1	2,444	-0.04%
2023/10/04	1	61.90	6	62.00	62.10	-5	2,389	-0.21%
2023/10/03	6	61.85	0	0.00	62.70	6	2,324	0.26%
2023/10/02	18	60.85	24	62.15	62.40	-6	2,256	-0.27%
2023/09/28	7	58.59	6	56.82	59.10	1	2,113	0.05%
2023/09/27	1	56.20	0	0.00	55.90	1	2,065	0.05%
2023/09/26	3	55.40	0	0.00	55.30	3	2,056	0.15%
2023/09/20	4	57.35	19	54.92	55.20	-15	2,060	-0.73%
2023/09/19	16	57.93	1	57.50	56.80	15	2,007	0.75%
2023/09/11	2	52.80	0	0.00	52.60	2	1,846	0.11%
2023/09/07	2	57.35	2	56.60	56.40	0	1,776	0.00%
2023/09/05	1	50.20	0	0.00	51.90	1	1,468	0.07%
2023/08/31	8	53.51	8	53.11	54.30	0	1,356	0.00%
2023/08/30	0	0.00	4	51.40	51.40	-4	1,123	-0.36%
2023/08/28	3	43.37	0	0.00	43.60	3	1,000	0.30%
2023/08/25	0	0.00	1	47.35	47.75	-1	911	-0.11%
2023/08/22	0	0.00	2	46.93	47.05	-2	930	-0.21%
2023/08/21	0	0.00	2	46.88	47.20	-2	964	-0.21%
2023/08/04	1	42.60	0	0.00	44.90	1	1,539	0.06%
2023/07/28	0	0.00	1	46.95	46.70	-1	1,527	-0.07%
2023/07/27	0	0.00	1	46.70	46.65	-1	1,534	-0.07%
2023/07/26	0	0.00	2	46.55	46.45	-2	1,530	-0.13%
2023/07/24	0	0.00	1	44.85	44.95	-1	1,530	-0.07%
2023/07/18	0	0.00	1	43.00	43.20	-1	1,528	-0.07%
2023/07/14	2	44.10	0	0.00	43.40	2	1,532	0.13%
2023/07/13	0	0.00	1	44.40	43.75	-1	1,537	-0.07%
2023/07/12	1	43.45	1	43.45	43.55	0	1,536	0.00%
2023/07/10	0	0.00	1	42.30	42.60	-1	1,540	-0.06%
2023/07/07	2	41.35	3	41.87	41.25	-1	1,537	-0.07%
2023/07/06	3	43.12	10	43.23	41.90	-7	1,532	-0.46%
2023/07/05	2	43.90	4	44.35	44.35	-2	1,500	-0.13%
2023/07/04	2	45.65	13	45.70	45.65	-11	1,493	-0.74%
2023/07/03	0	0.00	1	46.20	46.25	-1	1,483	-0.07%
2023/06/29	0	0.00	1	47.20	46.60	-1	1,476	-0.07%
2023/06/28	7	47.82	1	46.90	47.10	6	1,483	0.40%
2023/06/27	6	47.30	0	0.00	46.80	6	1,551	0.39%
2023/06/26	0	0.00	1	46.40	46.15	-1	1,623	-0.06%
2023/06/21	3	45.75	1	45.60	45.65	2	1,644	0.12%
2023/06/20	10	47.50	0	0.00	46.50	10	1,658	0.60%
2023/06/19	1	45.05	0	0.00	46.60	1	1,642	0.06%
2023/06/15	9	46.14	0	0.00	45.35	9	1,625	0.55%
2023/06/07	0.3	47.20	6	46.70	47.10	-5.7	1,592	-0.36%
2023/06/06	1	45.70	10	45.80	45.70	-9	1,582	-0.57%
2023/06/05	1	45.10	0	0.00	44.30	1	1,582	0.06%
2023/06/02	15	44.48	0	0.00	44.20	15	1,569	0.96%
2023/05/26	0	0.00	2	47.50	46.75	-2	1,582	-0.13%
2023/05/24	0	0.00	11	48.14	50.20	-11	1,522	-0.72%
2023/05/23	0	0.00	2	49.80	49.65	-2	1,506	-0.13%
2023/05/19	0	0.00	1	49.45	50.10	-1	1,474	-0.07%
2023/05/18	12	48.78	3	50.23	50.50	9	1,436	0.63%
2023/05/17	14	48.39	10	48.75	48.85	4	1,335	0.30%
2023/05/16	0	0.00	2	47.10	47.10	-2	1,067	-0.19%
2023/05/15	1	42.70	1	42.20	42.85	0	988	0.00%
2023/05/08	1	41.85	1	42.20	41.85	0	936	0.00%
2023/05/04	0	0.00	3	40.35	40.60	-3	918	-0.33%
2023/04/19	0	0.00	1	38.50	38.20	-1	897	-0.11%
2023/04/18	1	37.65	0	0.00	37.65	1	894	0.11%
2023/04/17	1	37.65	0	0.00	37.60	1	887	0.11%
2023/04/12	1	37.15	0	0.00	37.30	1	874	0.11%
2023/03/30	0	0.00	1	39.90	39.80	-1	926	-0.11%
2023/03/29	2	40.23	0	0.00	39.30	2	930	0.22%
2023/03/28	2	40.88	0	0.00	40.45	2	922	0.22%
2023/03/27	0	0.00	1	43.55	43.55	-1	843	-0.12%
2023/03/24	2	40.88	0	0.00	39.60	2	796	0.25%
2023/03/08	0	0.00	2	42.30	43.20	-2	946	-0.21%
2023/03/06	0	0.00	1	41.10	41.65	-1	954	-0.10%
2023/03/03	2	40.33	4	40.60	40.45	-2	946	-0.21%
2023/02/24	2	39.25	3	39.53	39.80	-1	951	-0.11%
2023/02/03	0	0.00	1	35.80	35.75	-1	2,118	-0.05%
2023/01/11	2	33.00	0	0.00	33.00	2	2,245	0.09%
2023/01/05	1	35.60	8	35.91	35.60	-7	2,310	-0.30%
2023/01/03	8	35.68	0	0.00	35.75	8	2,370	0.34%
2022/12/23	6	37.12	0	0.00	37.85	6	2,557	0.23%
2022/11/29	3	37.82	3	38.02	38.05	0	2,800	0.00%
2022/11/23	0	0.00	1	38.25	37.90	-1	2,809	-0.04%
2022/11/22	0	0.00	1	38.45	38.20	-1	2,811	-0.04%
2022/11/21	3	39.28	1	39.75	39.40	2	2,824	0.07%
2022/11/16	1	38.00	1	39.70	38.00	0	2,719	0.00%
2022/11/15	5	40.47	6	40.61	40.50	-1	2,638	-0.04%
2022/11/14	1	42.70	1	42.50	42.50	0	2,541	0.00%
2022/11/11	3	42.10	4	41.93	41.50	-1	2,447	-0.04%
2022/11/10	4	41.89	3	41.67	41.30	1	2,369	0.04%
2022/11/09	3	39.40	2	39.55	40.40	1	2,176	0.05%
2022/11/08	1	38.55	16	40.25	39.00	-15	2,089	-0.72%
2022/11/07	5	37.80	5	39.11	38.85	0	1,947	0.00%
2022/11/04	1	39.05	1	39.75	38.65	0	1,859	0.00%
2022/11/03	0	0.00	1	38.50	38.20	-1	1,786	-0.06%
2022/11/02	7	37.18	5	36.93	38.40	2	1,743	0.11%
2022/11/01	1	34.35	1	35.85	36.05	0	1,636	0.00%
2022/10/28	0	0.00	1	32.55	31.70	-1	1,560	-0.06%
2022/10/27	1	31.40	0	0.00	31.65	1	1,539	0.06%
2022/10/26	1	31.00	1	30.70	30.60	0	1,529	0.00%
2022/10/24	1	32.80	1	32.25	32.25	0	1,508	0.00%
2022/10/21	3	32.82	3	31.93	32.10	0	1,490	0.00%
2022/10/19	2	32.93	2	32.35	33.80	0	1,429	0.00%
2022/10/18	2	31.88	2	31.85	31.75	0	1,392	0.00%
2022/10/17	2	32.43	2	31.38	31.40	0	1,376	0.00%
2022/10/14	2	33.75	2	34.48	34.15	0	1,347	0.00%
2022/10/12	2	35.40	3	35.62	36.60	-1	1,279	-0.08%
2022/10/07	2	36.10	1	36.65	36.10	1	1,211	0.08%
2022/10/06	4	34.50	4	34.85	36.15	0	1,177	0.00%
2022/10/04	0	0.00	1	33.00	32.20	-1	1,057	-0.09%
2022/09/22	0	0.00	2	31.20	31.85	-2	841	-0.24%
2022/09/21	1	31.95	1	32.30	31.80	0	811	0.00%
2022/09/20	7	32.22	6	32.54	32.25	1	784	0.13%
2022/09/19	2	31.75	0	0.00	32.00	2	721	0.28%
2022/09/16	1	30.00	1	31.25	31.65	0	526	0.00%
2022/09/15	5	30.04	7	30.61	28.80	-2	443	-0.45%
2022/09/14	1	28.75	1	28.90	28.90	0	361	0.00%
2022/09/13	2	28.55	0	0.00	28.40	2	353	0.57%
2022/09/05	1	28.40	0	0.00	29.20	1	274	0.36%
2022/08/26	14	25.19	0	0.00	26.95	14	154	9.05%
2022/05/18	0	0.00	0.3	23.60	23.60	-0.3	644	-0.05%
2022/05/11	0	0.00	1	24.15	23.95	-1	606	-0.16%
2022/04/20	1	23.00	0	0.00	22.90	1	535	0.19%
2022/04/11	0	0.00	1	23.55	24.00	-1	519	-0.19%
2022/04/08	1	24.50	0	0.00	24.40	1	514	0.19%
2022/03/29	2	25.35	2	25.33	25.45	0	465	0.00%
2022/03/25	0	0.00	7	26.00	24.95	-7	440	-1.59%
2022/03/24	3	24.58	4	24.34	24.35	-1	390	-0.26%
2022/03/23	7	25.22	3	24.80	24.80	4	384	1.04%
2022/03/16	5	22.85	5	23.05	22.90	0	322	0.00%
2022/03/11	0	0.00	10	24.53	25.15	-10	295	-3.38%
2022/03/10	14	25.32	10	26.18	25.25	4	283	1.41%
2022/03/08	10	24.50	0	0.00	22.40	10	196	5.08%
2022/02/07	0	0.00	2	20.45	20.60	-2	124	-1.61%
2021/05/04	0	0.00	1	19.65	19.65	-1	127	-0.78%
2021/04/28	0	0.00	1	21.30	21.15	-1	121	-0.82%
2020/12/02	2	30.50	1	33.75	28.45	1	889	0.11%
2020/10/30	0	0.00	1	27.90	27.90	-1	766	-0.13%
2020/10/22	1	29.85	0	0.00	29.75	1	758	0.13%
2020/10/20	1	33.05	1	32.60	31.95	0	742	0.00%
2020/10/19	0	0.00	1	31.05	31.15	-1	662	-0.15%
2020/10/07	0	0.00	1	31.25	31.40	-1	532	-0.19%
2020/10/06	1	30.80	3	32.25	33.15	-2	477	-0.42%
2020/10/05	27	30.40	27	29.55	30.40	0	337	0.00%
2020/09/30	0	0.00	3	27.65	27.65	-3	258	-1.16%
2020/09/11	0	0.00	1	23.80	24.65	-1	287	-0.35%
2020/09/10	1	24.10	0	0.00	24.00	1	287	0.35%
2020/09/07	0	0.00	1	24.50	24.10	-1	287	-0.35%
2020/09/04	1	23.95	0	0.00	24.10	1	291	0.34%
2020/08/05	0	0.00	5	25.48	25.40	-5	440	-1.13%
2020/08/04	5	24.05	0	0.00	25.15	5	451	1.11%
2020/08/03	0	0.00	1	23.50	23.30	-1	453	-0.22%
2020/07/28	0	0.00	1	23.55	23.40	-1	477	-0.21%
2020/07/17	5	26.46	0	0.00	25.75	5	490	1.02%
2020/07/14	0	0.00	40	25.24	24.80	-40	480	-8.32%
2020/06/10	0	0.00	3	26.70	26.20	-3	522	-0.57%
2020/06/09	0	0.00	4	26.83	26.85	-4	539	-0.74%
2020/06/08	7	27.15	0	0.00	27.15	7	552	1.27%
2020/05/19	3	24.70	0	0.00	25.30	3	664	0.45%
2020/05/13	40	28.73	0	0.00	27.40	40	648	6.17%
2020/05/08	0	0.00	1	24.40	23.55	-1	555	-0.18%
2020/05/07	1	24.65	0	0.00	24.50	1	546	0.18%
2020/05/05	1	25.55	0	0.00	25.35	1	539	0.19%
2020/04/23	0	0.00	1	26.45	26.40	-1	507	-0.20%
2020/04/17	0	0.00	2	26.73	26.95	-2	494	-0.40%
2020/04/16	0	0.00	2	25.80	26.35	-2	482	-0.41%
2020/04/15	4	26.50	0	0.00	26.50	4	483	0.83%
2020/04/10	0	0.00	3	25.80	25.80	-3	482	-0.62%
2020/04/09	4	26.19	3	26.28	26.15	1	496	0.20%
2020/04/08	1	24.00	0	0.00	25.75	1	477	0.21%
2020/04/06	2	22.60	0	0.00	22.60	2	451	0.44%
2020/03/12	2	24.95	0	0.00	24.70	2	400	0.50%
2020/03/11	2	27.20	0	0.00	27.20	2	387	0.52%
2020/03/04	0	0.00	1	36.30	33.85	-1	319	-0.31%
2020/03/03	1	38.00	1	37.60	37.60	0	293	0.00%
2020/03/02	0	0.00	5	39.30	39.30	-5	288	-1.73%
2020/02/27	0	0.00	1	43.80	43.65	-1	278	-0.36%
2020/02/24	2	44.65	0	0.00	44.65	2	297	0.67%
2020/02/13	0	0.00	1	46.50	46.45	-1	441	-0.23%
2020/02/10	1	45.05	0	0.00	45.85	1	501	0.20%
2020/02/06	0	0.00	1	47.60	47.40	-1	563	-0.18%
2020/02/04	1	47.30	0	0.00	47.10	1	627	0.16%
2020/01/06	1	51.50	0	0.00	51.40	1	986	0.10%
2020/01/03	1	52.40	0	0.00	52.50	1	1,049	0.10%
2019/12/26	1	56.40	0	0.00	56.30	1	1,090	0.09%
2019/12/23	1	56.50	0	0.00	56.40	1	1,115	0.09%
2019/12/12	0	0.00	2	55.30	55.30	-2	1,264	-0.16%
2019/12/04	1	57.10	0	0.00	56.60	1	1,393	0.07%
2019/12/03	1	58.20	0	0.00	58.00	1	1,407	0.07%
2019/11/28	1	58.40	0	0.00	58.20	1	1,459	0.07%
2019/11/22	0	0.00	1	59.80	58.80	-1	1,482	-0.07%
2019/11/21	0	0.00	1	60.10	60.50	-1	1,470	-0.07%
2019/11/18	8	61.33	9	62.03	61.00	-1	1,429	-0.07%
2019/11/06	3	59.53	0	0.00	57.60	3	1,273	0.24%
2019/11/04	0	0.00	5	64.20	63.50	-5	1,209	-0.41%
2019/11/01	5	59.52	5	60.54	60.60	0	1,162	0.00%
2019/10/24	1	55.90	1	56.50	56.30	0	1,098	0.00%
2019/10/16	5	64.42	5	61.10	59.60	0	931	0.00%
2019/10/09	5	62.50	0	0.00	62.10	5	775	0.64%
2019/10/03	0	0.00	1	60.50	61.20	-1	669	-0.15%
2019/09/18	1	61.60	1	57.80	58.00	0	531	0.00%
2019/09/17	0	0.00	1	61.60	62.00	-1	471	-0.21%
2019/09/12	2	54.75	0	0.00	56.00	2	398	0.50%
2019/09/09	0	0.00	2	53.35	52.60	-2	332	-0.60%
2019/08/30	0	0.00	2	48.60	48.00	-2	181	-1.10%
2019/08/29	0	0.00	1	48.05	48.30	-1	164	-0.61%
2019/08/28	1	44.60	0	0.00	44.80	1	142	0.70%
2019/08/27	2	43.63	0	0.00	43.75	2	132	1.50%
2019/08/02	0.3	42.90	0	0.00	42.90	0.3	119	0.25%
2019/07/24	0	0.00	1	42.70	42.65	-1	123	-0.81%
2019/04/12	0	0.00	34	41.10	42.00	-34	168	-20.19%
2019/04/03	34	41.93	0	0.00	41.80	34	132	25.71%
2019/04/02	0	0.00	1	39.00	39.05	-1	113	-0.88%
2019/03/29	1	35.15	0	0.00	35.15	1	107	0.93%
2019/03/22	0	0.00	3	35.00	34.70	-3	105	-2.85%
2019/03/21	3	34.35	0	0.00	34.55	3	101	2.95%
2018/08/20	0	0.00	2	21.13	21.40	-2	95	-2.09%
2018/08/14	0	0.00	1	20.50	21.25	-1	95	-1.05%
2018/08/06	1	26.10	0	0.00	25.35	1	99	1.01%
2018/08/03	1	24.90	0	0.00	25.40	1	91	1.09%
2018/05/15	0	0.00	0.1	21.70	21.50	-0.1	32	-0.18%