智晶 (5245)-合庫券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.00	0	0.00	32.90	2	45	4.44%
2024/05/16	3	32.75	0	0.00	32.50	3	44	6.71%
2024/04/12	0	0.00	3	34.90	34.85	-3	45	-6.66%
2024/03/04	2	38.43	0	0.00	38.30	2	23	8.38%
2023/10/02	1	40.25	0	0.00	39.80	1	63	1.58%
2023/09/08	1	39.00	0	0.00	39.40	1	61	1.61%
2023/07/28	1	42.40	0	0.00	42.40	1	112	0.89%
2023/05/15	1	49.50	1	49.95	49.80	0	147	0.00%
2023/04/28	1	46.00	0	0.00	45.90	1	151	0.66%
2023/03/07	1	54.50	0	0.00	54.50	1	230	0.43%
2023/03/06	1	53.60	0	0.00	55.10	1	230	0.43%
2022/12/23	0	0.00	1	52.10	51.80	-1	263	-0.38%
2022/12/02	1	63.40	0	0.00	63.40	1	251	0.40%
2022/11/23	0	0.00	1	57.40	58.50	-1	237	-0.42%
2022/09/12	0	0.00	1	62.60	62.20	-1	544	-0.18%
2022/09/06	1	62.50	0	0.00	61.50	1	547	0.18%
2022/09/05	1	69.80	0	0.00	65.90	1	540	0.19%
2022/08/19	0	0.00	8	67.43	67.20	-8	494	-1.62%
2022/08/18	0	0.00	2	66.70	66.80	-2	486	-0.41%
2022/08/15	2	65.35	0	0.00	64.30	2	444	0.45%
2022/07/28	0	0.00	1	66.50	63.80	-1	386	-0.26%
2022/07/26	1	64.80	0	0.00	64.80	1	353	0.28%
2022/07/13	0	0.00	7	53.53	52.50	-7	289	-2.42%
2022/07/11	5	58.30	0	0.00	57.90	5	289	1.73%
2022/07/08	0	0.00	9	56.63	56.30	-9	288	-3.12%
2022/07/07	7	56.29	0	0.00	56.30	7	287	2.44%
2022/07/05	2	60.90	0	0.00	60.20	2	279	0.72%
2022/06/27	0	0.00	5	67.30	71.60	-5	232	-2.15%
2022/06/24	5	65.30	0	0.00	65.10	5	241	2.07%
2022/06/22	1	63.00	1	61.50	61.60	0	247	0.00%
2022/06/21	0	0.00	2	63.35	62.90	-2	253	-0.79%
2022/06/17	1	62.70	0	0.00	62.70	1	254	0.39%
2022/06/16	0	0.00	1	67.50	65.20	-1	254	-0.39%
2022/06/13	1	67.50	0	0.00	67.00	1	289	0.35%
2022/06/06	1	67.50	0	0.00	67.00	1	296	0.34%
2022/05/10	0	0.00	0	62.60	63.20	0	661	0.00%
2022/04/22	0	0.00	5	67.40	67.40	-5	1,432	-0.35%
2022/04/19	0	0.00	1	67.20	67.20	-1	1,498	-0.07%
2022/04/07	1	73.30	0	0.00	72.20	1	1,996	0.05%
2022/03/25	0	0.00	8	76.60	75.50	-8	2,149	-0.37%
2022/03/24	0	0.00	1	74.80	75.00	-1	2,139	-0.05%
2022/03/23	0	0.00	2	73.80	73.40	-2	2,138	-0.09%
2022/03/21	11	74.46	0	0.00	73.50	11	2,162	0.51%
2022/03/18	0	0.00	1	75.30	74.00	-1	2,176	-0.05%
2022/03/08	0	0.00	2	68.95	68.60	-2	2,589	-0.08%
2022/03/07	1	69.80	0	0.00	69.40	1	2,585	0.04%
2022/03/02	0	0.00	1	75.50	77.20	-1	2,564	-0.04%
2022/02/25	0	0.00	1	75.50	75.10	-1	2,548	-0.04%
2022/02/24	1	72.30	0	0.00	73.90	1	2,538	0.04%
2022/02/18	0	0.00	1	82.70	84.00	-1	2,494	-0.04%
2022/02/17	1	83.10	1	82.20	82.40	0	2,475	0.00%
2022/02/16	1	82.00	1	83.00	82.00	0	2,461	0.00%
2022/02/15	3	79.93	3	79.30	77.70	0	2,424	0.00%
2022/02/14	1	79.40	4	78.10	77.70	-3	2,410	-0.12%
2022/02/11	5	85.80	10	85.79	84.80	-5	2,378	-0.21%
2022/02/10	11	87.99	9	89.23	86.50	2	2,354	0.08%
2022/02/09	3	84.50	1	84.50	86.90	2	2,244	0.09%
2022/02/08	3	77.80	3	77.40	79.00	0	2,178	0.00%
2022/01/26	2	75.45	0	0.00	74.10	2	2,136	0.09%
2022/01/25	1	79.30	1	79.80	76.90	0	2,106	0.00%
2022/01/24	2	77.35	0	0.00	77.10	2	2,031	0.10%
2022/01/21	8	82.53	0	0.00	80.90	8	1,998	0.40%
2022/01/20	3	85.47	13	85.36	86.00	-10	1,954	-0.51%
2022/01/19	25	88.82	15	88.59	86.20	10	1,880	0.53%
2022/01/18	53	84.28	23	85.36	87.60	30	1,684	1.78%
2022/01/17	2	76.75	3	79.27	80.10	-1	1,499	-0.07%
2022/01/14	0	0.00	1	73.60	72.90	-1	1,459	-0.07%
2022/01/13	3	80.10	1	79.30	77.70	2	1,436	0.14%
2022/01/07	2	80.55	0	0.00	79.90	2	1,341	0.15%
2022/01/06	3	83.43	1	84.30	82.90	2	1,289	0.16%
2022/01/05	6	87.35	0	0.00	85.60	6	1,218	0.49%
2022/01/04	0	0.00	4	93.63	95.10	-4	1,076	-0.37%
2022/01/03	3	86.03	1	86.00	86.50	2	979	0.20%
2021/12/30	8	87.39	6	87.12	83.90	2	940	0.21%
2021/12/28	0	0.00	7.8	88.64	89.20	-7.8	843	-0.92%
2021/12/27	8	92.51	0.2	92.30	92.30	7.8	785	0.99%
2021/12/23	0	0.00	9	109.50	107.50	-9	743	-1.21%
2021/12/20	0	0.00	3	93.60	93.00	-3	717	-0.42%
2021/12/16	0	0.00	2	96.80	100.00	-2	741	-0.27%
2021/12/15	2	92.00	0	0.00	92.00	2	749	0.27%
2021/12/14	1	92.30	0	0.00	92.30	1	740	0.14%
2021/12/13	0	0.00	1	95.50	102.50	-1	740	-0.13%
2021/12/10	13	94.10	0	0.00	93.30	13	717	1.81%
2021/12/09	0	0.00	2.1	92.49	90.80	-2.1	681	-0.31%
2021/12/08	4	96.00	5.1	96.07	95.20	-1.1	624	-0.18%
2021/12/07	17	87.06	17.1	86.36	88.50	-0.1	566	-0.02%
2021/12/06	1	77.40	0.2	80.50	80.50	0.9	437	0.19%
2021/12/03	7	73.01	19.2	72.72	73.20	-12.2	387	-3.15%
2021/09/17	0	0.00	2	48.23	48.20	-2	262	-0.76%
2021/09/15	2	46.00	0	0.00	46.20	2	241	0.83%
2021/07/12	1	46.15	0	0.00	46.90	1	428	0.23%
2021/07/09	0	0.00	1	43.95	44.70	-1	421	-0.24%
2021/07/08	0	0.00	1	41.20	43.05	-1	424	-0.24%
2021/05/04	0	0.00	19	43.64	45.10	-19	726	-2.62%
2021/05/03	0	0.00	0.3	49.80	48.35	-0.3	712	-0.04%
2021/04/09	5	55.10	5	57.94	54.60	0	491	0.00%
2021/04/08	5	53.90	5	57.00	56.90	0	436	0.00%
2021/04/07	2	53.80	1	53.90	53.90	1	353	0.28%
2021/04/01	0	0.00	3	44.60	44.60	-3	267	-1.12%
2021/03/22	0	0.00	2	40.45	41.15	-2	193	-1.03%
2021/03/19	2	38.50	0	0.00	38.60	2	181	1.10%
2021/03/02	2	37.45	0	0.00	36.90	2	286	0.70%
2021/02/17	2	35.30	0	0.00	35.45	2	312	0.64%
2021/01/26	0	0.00	2	34.40	34.40	-2	315	-0.63%
2021/01/18	1	37.40	0	0.00	37.85	1	312	0.32%
2020/12/28	0	0.00	2	39.60	41.90	-2	268	-0.75%
2020/12/22	2	38.30	0	0.00	37.20	2	240	0.83%
2020/12/10	0	0.00	3	38.87	39.00	-3	230	-1.30%
2020/12/07	1	36.50	0	0.00	36.50	1	210	0.47%
2020/12/02	2	39.50	0	0.00	39.50	2	194	1.03%
2020/12/01	1	39.30	2	40.20	40.50	-1	187	-0.53%
2020/11/25	2	35.35	0	0.00	35.10	2	127	1.57%
2020/11/24	7	36.92	0	0.00	36.25	7	126	5.54%
2020/11/23	1	32.05	0	0.00	34.55	1	106	0.94%
2020/10/06	0	0.00	1	33.00	33.10	-1	234	-0.43%
2020/09/29	0	0.00	1	31.60	31.20	-1	268	-0.37%
2020/09/15	0	0.00	1	34.50	34.40	-1	365	-0.27%
2020/08/31	0	0.00	1	34.50	34.60	-1	687	-0.15%
2020/08/27	0	0.00	1	36.20	35.60	-1	713	-0.14%
2020/08/26	0	0.00	2	35.80	36.10	-2	762	-0.26%
2020/08/24	0	0.00	1	35.85	35.55	-1	819	-0.12%
2020/08/17	2	39.00	0	0.00	38.50	2	916	0.22%
2020/08/14	1	40.70	0	0.00	38.50	1	925	0.11%
2020/08/12	1	39.10	1	39.15	40.10	0	925	0.00%
2020/07/16	0	0.00	1	40.35	40.10	-1	1,024	-0.10%
2020/07/03	1	44.50	1	44.90	44.45	0	1,008	0.00%
2020/07/02	0	0.00	1	44.60	44.45	-1	1,000	-0.10%
2020/07/01	0	0.00	1	45.00	44.95	-1	988	-0.10%
2020/06/23	1	43.80	0	0.00	43.80	1	953	0.10%
2020/06/19	0	0.00	1	44.90	43.00	-1	937	-0.11%
2020/06/16	0	0.00	1	43.75	43.85	-1	901	-0.11%
2020/06/15	0	0.00	1	44.80	42.55	-1	892	-0.11%
2020/06/12	0	0.00	1	42.45	42.55	-1	873	-0.11%
2020/06/09	3	47.80	3	48.00	46.00	0	835	0.00%
2020/06/08	0	0.00	3	44.30	45.10	-3	757	-0.40%
2020/06/05	0	0.00	1	39.75	41.00	-1	713	-0.14%
2020/06/02	1	40.90	2	42.65	41.50	-1	762	-0.13%
2020/05/29	0	0.00	2	39.10	40.40	-2	754	-0.27%
2020/05/28	2	36.95	0	0.00	36.90	2	737	0.27%
2020/05/27	1	40.75	6	40.23	38.50	-5	730	-0.68%
2020/05/26	0	0.00	1	34.95	37.05	-1	683	-0.15%
2020/05/21	1	34.50	0	0.00	35.45	1	676	0.15%
2020/05/20	0	0.00	1	35.40	35.30	-1	673	-0.15%
2020/05/19	0	0.00	1	32.60	33.20	-1	664	-0.15%
2020/05/18	1	31.30	0	0.00	31.70	1	673	0.15%
2020/05/15	1	34.40	0	0.00	33.80	1	690	0.14%
2020/05/14	1	36.15	0	0.00	34.00	1	678	0.15%
2020/05/12	2	35.40	2	36.25	36.95	0	651	0.00%
2020/05/11	0	0.00	2	34.08	35.10	-2	626	-0.32%
2020/05/08	3	32.30	0	0.00	31.95	3	600	0.50%
2020/04/30	2	29.70	0	0.00	29.75	2	597	0.33%
2020/04/29	0	0.00	2	29.38	29.10	-2	601	-0.33%
2020/04/27	2	29.60	1	30.00	29.00	1	601	0.17%
2020/04/24	0	0.00	1	29.00	28.60	-1	595	-0.17%
2020/04/20	1	27.50	0	0.00	27.40	1	568	0.18%
2020/04/17	0	0.00	1	28.90	28.00	-1	562	-0.18%
2020/04/10	2	27.58	0	0.00	27.20	2	536	0.37%
2020/04/09	2	26.83	2	27.58	28.00	0	530	0.00%
2020/04/08	2	24.15	1	24.90	26.00	1	513	0.19%
2020/03/25	0	0.00	1	24.30	24.30	-1	505	-0.20%
2020/03/24	0	0.00	1	22.50	22.10	-1	516	-0.19%
2020/03/23	1	21.00	0	0.00	21.30	1	523	0.19%
2020/03/20	3	23.23	0	0.00	22.90	3	524	0.57%
2020/03/18	3	26.15	3	26.25	24.55	0	518	0.00%
2020/03/13	1	31.25	0	0.00	31.50	1	492	0.20%
2020/03/11	7	40.39	1	39.00	38.00	6	470	1.27%
2020/03/10	3	38.85	1	37.60	39.10	2	443	0.45%
2020/03/09	4	39.39	0	0.00	40.50	4	428	0.93%
2020/03/06	0	0.00	1	41.20	40.25	-1	403	-0.25%
2020/03/04	2	34.88	1	37.25	34.10	1	340	0.29%
2020/03/02	3	29.27	0	0.00	32.10	3	287	1.04%
2020/02/17	0	0.00	1	25.80	26.00	-1	185	-0.54%
2020/02/14	1	25.65	0	0.00	25.80	1	186	0.54%
2020/02/12	1	25.45	2	25.48	25.55	-1	185	-0.54%
2020/02/07	1	24.60	0	0.00	24.25	1	175	0.57%
2020/01/09	0	0.00	1	29.90	29.75	-1	148	-0.68%
2020/01/08	1	29.70	0	0.00	30.00	1	147	0.68%
2019/11/28	1	31.60	1	33.40	32.30	0	62	0.00%
2019/11/12	0	0.00	0.4	29.40	29.70	-0.4	50	-0.88%
2019/10/18	2	35.23	2	35.20	35.20	0	35	0.00%
2019/10/08	1	36.00	0	0.00	35.85	1	31	3.15%
2019/07/23	0	0.00	0	39.40	39.40	0	61	0.00%
2019/07/22	0	0.00	0.1	40.15	40.10	-0.1	61	-0.16%
2019/06/25	0	0.00	0.2	41.65	41.65	-0.2	64	-0.26%
2019/06/06	0	0.00	0.1	38.50	38.50	-0.1	96	-0.08%
2019/06/04	0	0.00	0	38.70	38.75	0	96	-0.03%
2019/05/29	0.2	36.70	0	0.00	36.70	0.2	98	0.15%
2019/05/16	0.2	38.75	0	0.00	38.85	0.2	97	0.15%
2019/05/13	0.1	44.60	0	0.00	44.30	0.1	91	0.11%
2019/04/17	1.1	51.19	0	0.00	51.30	1.1	89	1.23%
2019/04/16	0	0.00	2	50.15	50.90	-2	87	-2.28%
2019/04/12	1	49.30	0	0.00	49.30	1	86	1.16%
2019/04/08	1	52.70	0	0.00	52.30	1	81	1.22%
2019/03/26	0	0.00	2.1	54.50	55.00	-2.1	74	-2.81%
2019/03/22	1	51.00	0	0.00	51.20	1	61	1.62%
2019/03/21	0	0.00	6	50.85	50.80	-6	59	-10.08%
2019/03/19	0.1	51.60	0	0.00	51.10	0.1	57	0.17%
2019/03/15	4	53.55	0	0.00	52.50	4	54	7.29%
2019/03/14	0	0.00	0.1	55.00	55.00	-0.1	49	-0.20%
2019/03/13	0	0.00	0.1	49.70	50.20	-0.1	34	-0.29%
2019/03/07	0.1	47.35	0	0.00	46.90	0.1	31	0.32%
2019/03/06	1	48.95	0	0.00	48.95	1	29	3.34%
2019/03/05	2	49.60	0	0.00	49.60	2	29	6.69%
2019/02/25	0	0.00	0.1	50.30	50.80	-0.1	27	-0.37%
2019/02/19	0	0.00	0.1	47.85	47.50	-0.1	20	-0.48%
2019/01/24	0.1	45.60	0	0.00	45.15	0.1	19	0.50%
2018/11/16	0.2	48.05	0	0.00	47.60	0.2	60	0.33%
2018/10/05	0.1	54.60	0	0.00	54.10	0.1	82	0.12%
2018/09/26	0	0.00	0.2	59.00	59.50	-0.2	86	-0.17%
2018/09/17	0	0.00	0.1	56.70	56.70	-0.1	86	-0.11%
2018/09/05	0	0.00	1	62.90	60.70	-1	84	-1.18%
2018/08/28	0	0.00	0.1	57.30	57.30	-0.1	79	-0.16%
2018/08/20	1.1	56.43	0	0.00	56.20	1.1	119	0.94%
2018/08/17	0	0.00	0.1	60.00	56.50	-0.1	120	-0.11%
2018/08/16	0.1	57.00	0	0.00	56.40	0.1	120	0.08%
2018/08/13	1	61.50	0	0.00	61.80	1	117	0.85%
2018/08/03	0	0.00	0	72.00	68.30	0	109	0.00%
2018/07/18	0	0.00	1	68.60	69.20	-1	123	-0.81%
2018/07/12	1	70.20	0.1	70.10	69.80	0.9	128	0.70%
2018/07/05	0.1	72.20	0	0.00	72.00	0.1	131	0.08%
2018/06/26	0.1	75.50	0	0.00	76.10	0.1	130	0.08%
2018/06/19	0.1	79.70	0	0.00	78.90	0.1	130	0.06%
2018/06/11	0	0.00	1	82.10	81.20	-1	126	-0.79%
2018/06/08	1	81.50	0	0.00	82.50	1	125	0.80%
2018/06/06	1	84.30	0	0.00	83.30	1	122	0.82%
2018/06/05	0.2	83.10	0	0.00	82.30	0.2	120	0.17%
2018/05/29	0	0.00	0.1	73.30	73.30	-0.1	75	-0.16%
2018/05/08	0.1	71.00	0	0.00	70.90	0.1	86	0.12%
2018/05/04	0	72.00	0	0.00	71.30	0	86	0.02%
2018/04/27	1	71.00	0	0.00	70.50	1	82	1.22%
2018/03/29	1	87.70	0	0.00	87.70	1	80	1.24%
2018/02/06	2	90.50	0	0.00	90.50	2	101	1.96%