虹堡 (5258)-合庫券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
703張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	126.50	126.50	-1	3,954	-0.03%
2024/04/22	0.1	126.00	0	0.00	123.00	0.1	4,012	0.00%
2024/04/19	0.4	124.75	1	128.50	127.50	-0.6	4,125	-0.01%
2024/04/17	1	131.00	1	131.00	131.00	0	4,404	0.00%
2024/04/16	2	132.50	0	0.00	128.50	2	4,403	0.05%
2024/04/15	1	137.50	0	0.00	137.50	1	4,358	0.02%
2024/04/12	0	0.00	1.1	139.50	140.50	-1.1	4,368	-0.02%
2024/04/11	3	139.83	1	140.00	141.00	2	4,372	0.05%
2024/04/10	1	146.00	2	145.00	143.50	-1	4,398	-0.02%
2024/04/09	0	142.50	1	141.50	141.50	-1	4,376	-0.02%
2024/04/03	1	144.00	0	0.00	143.50	1	4,358	0.02%
2024/04/02	1	143.50	3	145.17	146.00	-2	4,355	-0.05%
2024/04/01	3	143.00	5	146.10	147.00	-2	4,344	-0.05%
2024/03/29	1	142.00	1.1	142.93	140.00	-0.1	4,246	0.00%
2024/03/28	1	144.00	1	146.50	140.00	0	4,251	0.00%
2024/03/27	0	0.00	2	143.25	141.50	-2	4,200	-0.05%
2024/03/26	4	143.38	1	144.00	142.00	3	4,172	0.07%
2024/03/25	4	143.50	8.3	143.10	147.50	-4.3	4,140	-0.10%
2024/03/22	0	0.00	2	135.25	136.00	-2	4,040	-0.05%
2024/03/21	2	133.25	2	133.00	133.00	0	4,064	0.00%
2024/03/20	0	0.00	0.2	136.50	133.50	-0.2	4,093	0.00%
2024/03/19	0	0.00	1	138.00	138.00	-1	4,135	-0.02%
2024/03/18	1	136.50	1	137.50	137.00	0	4,174	0.00%
2024/03/15	1	135.00	1	136.00	134.50	0	4,280	0.00%
2024/03/14	6	134.83	6	134.83	134.50	0	4,362	0.00%
2024/03/12	4	133.88	4	135.38	135.00	0	4,398	0.00%
2024/03/11	2.1	124.24	2	125.00	126.00	0.1	4,327	0.00%
2024/03/08	1.1	123.55	0	0.00	123.00	1.1	4,377	0.03%
2024/03/07	2	131.00	0.5	130.00	129.50	1.5	4,401	0.03%
2024/03/06	1	135.00	2	136.50	135.50	-1	4,484	-0.02%
2024/03/05	9	139.17	4	139.38	139.00	5	4,499	0.11%
2024/03/04	7	139.64	3	141.00	140.00	4	4,517	0.09%
2024/03/01	0	0.00	2	139.50	136.50	-2	4,545	-0.04%
2024/02/29	0	0.00	4	139.13	138.00	-4	4,750	-0.08%
2024/02/27	4	134.25	15	133.83	136.00	-11	4,989	-0.22%
2024/02/26	1	132.50	62	137.94	135.50	-61	5,040	-1.21%
2024/02/23	71.1	134.25	11	133.73	132.00	60.1	5,319	1.13%
2024/02/22	1.1	132.95	1	134.00	134.00	0.1	5,372	0.00%
2024/02/21	2	136.25	2	137.25	134.50	0	5,466	0.00%
2024/02/20	6.2	132.18	5.1	132.44	133.50	1.2	5,404	0.02%
2024/02/19	10	128.50	1.1	128.95	128.50	9	5,211	0.17%
2024/02/16	2.2	121.59	2.1	123.00	123.00	0.2	5,284	0.00%
2024/02/15	1	125.50	2	126.75	126.00	-1	5,377	-0.02%
2024/02/05	0.1	124.00	0	0.00	123.50	0.1	5,609	0.00%
2024/02/02	2	124.25	1	125.50	125.50	1	5,833	0.02%
2024/02/01	0	0.00	3	124.00	125.50	-3	5,847	-0.05%
2024/01/31	0	0.00	1	119.00	118.50	-1	6,053	-0.02%
2024/01/30	1	117.50	0	0.00	117.50	1	6,141	0.02%
2024/01/26	2.1	118.26	2.5	118.55	117.50	-0.4	6,761	-0.01%
2024/01/25	1	119.50	1	119.50	118.50	0	7,020	0.00%
2024/01/24	1.5	123.00	0	0.00	122.50	1.5	7,098	0.02%
2024/01/19	0	0.00	1	124.50	123.50	-1	7,890	-0.01%
2024/01/17	1	126.50	0	0.00	125.50	1	8,692	0.01%
2024/01/16	2	127.75	1	128.50	127.50	1	8,759	0.01%
2024/01/15	0	0.00	5	128.90	129.00	-5	8,729	-0.06%
2024/01/12	19	125.71	18.5	125.54	124.50	0.5	8,636	0.01%
2024/01/11	4	125.13	7	123.93	126.50	-3	8,511	-0.04%
2024/01/09	28.1	114.50	28	114.93	114.00	0.1	8,467	0.00%
2024/01/08	1	115.51	0	0.00	115.00	1	8,497	0.01%
2024/01/05	7	116.86	0.3	120.00	117.00	6.7	8,538	0.08%
2024/01/04	2.5	120.60	7	118.71	119.00	-4.5	8,639	-0.05%
2024/01/03	3	122.67	0	0.00	122.50	3	8,636	0.03%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/29	0.1	123.50	1.1	123.95	124.00	-1	8,859	-0.01%
2023/12/28	2	123.25	1	124.50	123.50	1	8,925	0.01%
2023/12/27	3	124.50	1	126.00	123.00	2	8,967	0.02%
2023/12/26	1	125.00	1	125.50	125.00	0	9,036	0.00%
2023/12/25	2	124.00	1	123.00	123.00	1	9,067	0.01%
2023/12/22	0	0.00	2	126.50	125.50	-2	9,076	-0.02%
2023/12/21	0	0.00	2	125.75	126.00	-2	9,120	-0.02%
2023/12/20	1.3	125.19	1	126.50	124.50	0.3	9,264	0.00%
2023/12/19	1	124.00	5.1	125.32	126.50	-4.1	9,225	-0.04%
2023/12/15	2.2	123.01	1	122.50	122.50	1.2	9,201	0.01%
2023/12/14	2.4	125.03	3.6	125.48	125.50	-1.3	9,199	-0.01%
2023/12/13	6	125.58	1	128.00	124.50	5	9,142	0.05%
2023/12/12	13	129.04	10	128.10	127.00	3	9,180	0.03%
2023/12/11	7	131.57	1	132.50	132.50	6	9,214	0.07%
2023/12/08	9	133.56	4	134.13	133.50	5	9,181	0.05%
2023/12/07	2	135.25	1	136.00	136.00	1	9,292	0.01%
2023/12/06	2	138.50	2	138.50	136.50	0	9,364	0.00%
2023/12/05	3	138.17	1	136.50	136.50	2	9,522	0.02%
2023/12/04	3	139.83	5	140.90	141.50	-2	9,639	-0.02%
2023/12/01	32.1	142.25	2.1	141.93	140.00	30	9,825	0.31%
2023/11/30	2	145.50	11.3	146.08	146.00	-9.3	9,826	-0.09%
2023/11/29	7	144.93	2	145.25	144.50	5	9,790	0.05%
2023/11/28	5	147.00	2	148.75	146.00	3	9,730	0.03%
2023/11/27	30	146.82	11	149.36	145.50	19	9,606	0.20%
2023/11/24	10	147.65	20	148.20	150.00	-10	9,404	-0.11%
2023/11/22	20	146.25	21.5	144.63	141.50	-1.5	8,958	-0.02%
2023/11/21	9	144.83	11	146.14	142.00	-2	8,620	-0.02%
2023/11/20	7	142.71	14	141.86	144.00	-7	8,479	-0.08%
2023/11/17	8	137.56	3	137.50	137.00	5	8,363	0.06%
2023/11/16	10	140.30	10	140.15	140.00	0	8,329	0.00%
2023/11/15	13	141.50	28	140.00	140.00	-15	8,276	-0.18%
2023/11/14	3	146.00	14	146.71	145.00	-11	8,172	-0.13%
2023/11/13	9	142.61	26	144.15	147.50	-17	8,097	-0.21%
2023/11/10	62	137.06	79	136.90	139.00	-17	7,880	-0.22%
2023/11/09	46	141.66	8	141.00	141.00	38	7,724	0.49%
2023/11/08	54	144.01	76	144.32	144.00	-22	7,841	-0.28%
2023/11/07	7	142.50	4	141.50	141.50	3	7,550	0.04%
2023/11/06	23	143.83	29	144.79	143.50	-6	7,565	-0.08%
2023/11/03	21	138.74	9	138.72	137.50	12	7,246	0.17%
2023/11/02	8	135.75	16	135.44	135.50	-8	7,069	-0.11%
2023/11/01	10.1	131.83	6	131.17	132.00	4.1	6,861	0.06%
2023/10/31	4	132.38	11	132.45	129.50	-7	6,828	-0.10%
2023/10/30	27	130.83	18.1	131.77	132.50	9	6,783	0.13%
2023/10/27	61	134.25	60.1	135.30	133.00	0.9	6,715	0.01%
2023/10/26	25.1	134.94	43.1	132.84	131.00	-18	6,414	-0.28%
2023/10/25	43	129.80	30	130.07	130.50	13	6,080	0.21%
2023/10/24	9	119.44	5	117.80	124.00	4	5,827	0.07%
2023/10/23	1	113.50	1	113.00	113.00	0	5,903	0.00%
2023/10/20	2	114.50	0	0.00	115.00	2	6,238	0.03%
2023/10/19	1	115.50	2	116.00	116.00	-1	6,386	-0.02%
2023/10/18	4	116.25	0	0.00	112.00	4	6,579	0.06%
2023/10/17	1	123.50	0	0.00	124.00	1	6,656	0.02%
2023/10/13	0	0.00	3	126.67	127.00	-3	7,121	-0.04%
2023/10/12	26	126.48	7	123.86	126.00	19	7,514	0.25%
2023/10/11	9	122.56	3	121.33	120.00	6	7,832	0.08%
2023/10/06	6	124.92	5	124.80	125.50	1	8,126	0.01%
2023/10/05	7	125.14	7	123.57	125.50	0	8,479	0.00%
2023/10/04	5	122.80	3	122.67	121.50	2	8,450	0.02%
2023/10/03	4	121.75	3	123.00	121.00	1	8,489	0.01%
2023/10/02	4	122.63	5	124.80	122.50	-1	8,483	-0.01%
2023/09/28	7	122.43	0	0.00	123.00	7	8,419	0.08%
2023/09/27	0	0.00	0.5	122.50	123.00	-0.5	8,446	-0.01%
2023/09/26	1	122.00	15	123.50	121.50	-14	8,536	-0.16%
2023/09/25	19	124.71	9	123.72	123.50	10	8,618	0.12%
2023/09/21	6	115.00	0	0.00	117.00	6	8,554	0.07%
2023/09/20	1	118.50	6	116.50	116.50	-5	8,580	-0.06%
2023/09/19	0	0.00	1	118.00	117.00	-1	8,653	-0.01%
2023/09/18	1.1	120.92	7	121.29	120.00	-5.9	8,740	-0.07%
2023/09/15	5	121.00	7	123.00	120.50	-2	9,032	-0.02%
2023/09/14	12	121.71	7	121.71	123.50	5	9,122	0.05%
2023/09/13	1	118.00	8	116.38	118.00	-7	9,287	-0.08%
2023/09/12	3	112.17	11	113.18	113.50	-8	9,972	-0.08%
2023/09/11	1	119.50	3	121.50	119.50	-2	10,044	-0.02%
2023/09/08	3	121.50	3	124.00	123.50	0	10,667	0.00%
2023/09/07	5	118.90	15	121.40	120.50	-10	10,830	-0.09%
2023/09/06	24	117.50	55.5	115.57	118.50	-31.5	10,925	-0.29%
2023/09/05	45	112.58	5	112.30	112.50	40	10,674	0.37%
2023/09/04	5	103.50	5	104.50	104.50	0	10,577	0.00%
2023/09/01	0	0.00	1	106.50	104.50	-1	10,571	-0.01%
2023/08/31	1	105.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	5	105.20	4	106.00	105.50	1	10,667	0.01%
2023/08/29	0	0.00	2	103.00	103.00	-2	10,753	-0.02%
2023/08/28	2.1	101.74	1	102.50	101.50	1.1	10,949	0.01%
2023/08/25	1.2	101.59	1	102.00	102.50	0.2	10,966	0.00%
2023/08/24	0	0.00	2	104.75	103.50	-2	10,980	-0.02%
2023/08/23	12	103.08	12	103.58	103.50	0	11,003	0.00%
2023/08/22	1	105.50	1	103.50	104.00	0	11,025	0.00%
2023/08/18	2.2	108.91	4	103.75	104.00	-1.8	11,141	-0.02%
2023/08/17	3	106.33	7	106.64	108.00	-4	11,174	-0.04%
2023/08/16	2	104.00	1	105.00	104.50	1	11,158	0.01%
2023/08/15	8.2	103.93	10	104.40	104.00	-1.9	11,264	-0.02%
2023/08/14	14.8	100.82	32	101.84	101.00	-17.3	11,396	-0.15%
2023/08/11	6.3	111.00	0.1	111.00	111.00	6.2	11,351	0.05%
2023/08/10	1	119.50	2	122.00	123.00	-1	11,650	-0.01%
2023/08/09	5.1	125.19	3	126.50	125.00	2.1	11,797	0.02%
2023/08/08	2.1	124.68	2	123.75	123.00	0.1	12,044	0.00%
2023/08/07	1	122.50	8	122.31	124.50	-7	12,120	-0.06%
2023/08/04	6.1	122.35	7	121.86	122.00	-0.9	12,227	-0.01%
2023/08/02	5.1	126.16	17	124.50	123.50	-12	12,185	-0.10%
2023/08/01	3	130.50	6	129.25	130.50	-3	12,071	-0.02%
2023/07/31	13.1	134.36	12	133.96	131.50	1.1	12,003	0.01%
2023/07/28	9	132.11	7	130.93	133.00	2	11,831	0.02%
2023/07/27	3	136.50	8	136.56	135.00	-5	11,704	-0.04%
2023/07/26	30.1	136.21	37	134.93	134.50	-7	11,608	-0.06%
2023/07/25	44	139.51	35	141.24	140.50	9	11,468	0.08%
2023/07/24	19	136.45	16	135.50	135.00	3	11,130	0.03%
2023/07/21	22	137.27	16.2	137.61	138.00	5.8	10,988	0.05%
2023/07/20	21	132.12	17	132.62	132.50	4	10,836	0.04%
2023/07/19	25.1	133.17	16	132.41	131.00	9.1	10,703	0.09%
2023/07/18	11.8	134.05	21	130.88	129.50	-9.2	10,520	-0.09%
2023/07/17	32	138.27	20	138.55	133.50	12	10,314	0.12%
2023/07/14	40	127.85	36	128.60	133.00	4	9,914	0.04%
2023/07/13	15	120.17	25	121.54	121.00	-10	9,574	-0.10%
2023/07/12	45	118.66	42.3	118.66	116.00	2.7	9,439	0.03%
2023/07/11	2	117.50	26	120.21	121.00	-24	9,321	-0.26%
2023/07/10	14	108.07	8	108.56	110.00	6	9,317	0.06%
2023/07/07	4	106.88	2	107.75	108.00	2	9,282	0.02%
2023/07/06	6	107.50	1	107.50	107.50	5	9,330	0.05%
2023/07/05	3.3	109.85	2	109.75	110.00	1.3	9,376	0.01%
2023/07/04	3	111.50	1	111.00	110.50	2	9,354	0.02%
2023/07/03	3	109.67	3	108.67	108.50	0	9,285	0.00%
2023/06/30	2	107.25	2	106.75	106.00	0	9,220	0.00%
2023/06/29	1	107.00	1	106.50	106.50	0	9,319	0.00%
2023/06/28	5	107.90	2	107.00	105.00	3	9,551	0.03%
2023/06/27	0.2	107.25	10.2	107.01	106.50	-10	9,585	-0.10%
2023/06/26	31	109.90	30	110.70	110.50	1	9,554	0.01%
2023/06/21	19	111.71	25	110.80	111.00	-6	9,548	-0.06%
2023/06/20	2	115.25	8	116.06	116.00	-6	9,306	-0.06%
2023/06/19	22	119.00	23	119.54	116.00	-1	9,397	-0.01%
2023/06/16	42.2	117.79	18.3	118.27	117.50	23.9	9,308	0.26%
2023/06/15	4	110.13	26.1	112.85	114.50	-22.1	8,638	-0.26%
2023/06/14	58	104.52	41	105.13	104.50	17	8,456	0.20%
2023/06/13	9	98.00	9	99.44	101.50	0	7,851	0.00%
2023/06/12	14	92.28	37	92.51	92.40	-23	7,642	-0.30%
2023/06/09	2	89.00	1	88.90	89.20	1	7,515	0.01%
2023/06/08	0	0.00	4	89.65	89.00	-4	7,717	-0.05%
2023/06/07	8.1	88.46	0	0.00	88.40	8.1	7,903	0.10%
2023/06/06	5.3	88.77	1	87.90	87.80	4.3	8,196	0.05%
2023/06/05	13.2	89.99	2	90.85	89.80	11.2	8,479	0.13%
2023/06/02	15.1	91.64	1	91.30	91.30	14.1	8,675	0.16%
2023/06/01	1	91.80	4	93.18	94.00	-3	9,038	-0.03%
2023/05/31	0	0.00	2	90.80	90.70	-2	9,356	-0.02%
2023/05/30	2	89.50	0	0.00	90.00	2	9,772	0.02%
2023/05/29	1	91.00	3.1	90.57	91.00	-2.1	9,927	-0.02%
2023/05/26	2	89.50	1	90.30	87.60	1	10,283	0.01%
2023/05/25	4	89.13	1	89.80	89.40	3	11,151	0.03%
2023/05/24	4	91.30	2.1	91.86	90.60	1.9	11,347	0.02%
2023/05/23	0	0.00	1.1	90.28	91.20	-1.1	11,719	-0.01%
2023/05/22	11	89.62	2.1	89.95	90.00	8.9	12,315	0.07%
2023/05/19	8.2	89.65	1	89.20	88.80	7.2	12,442	0.06%
2023/05/18	7.1	90.18	14.2	90.35	91.00	-7.1	12,423	-0.06%
2023/05/17	4	89.25	6	89.53	88.60	-2	12,273	-0.02%
2023/05/16	16	89.62	13.3	89.64	87.60	2.7	12,176	0.02%
2023/05/15	9	87.97	5	85.78	86.50	4	11,932	0.03%
2023/05/12	7	86.26	34	86.89	88.90	-27	11,857	-0.23%
2023/05/11	16	84.00	4	84.23	80.90	12	11,695	0.10%
2023/05/10	11	85.68	8	86.53	86.50	3	11,683	0.03%
2023/05/09	2	83.20	6	83.58	82.70	-4	11,692	-0.03%
2023/05/08	0	0.00	1	83.40	83.40	-1	11,906	-0.01%
2023/05/05	0	0.00	1	82.50	83.10	-1	12,547	-0.01%
2023/05/04	4	81.88	0	0.00	82.60	4	12,859	0.03%
2023/05/03	2	81.70	1	81.70	81.60	1	13,509	0.01%
2023/05/02	1	82.50	31	83.00	83.30	-30	13,877	-0.22%
2023/04/28	0	0.00	1	81.90	81.90	-1	14,016	-0.01%
2023/04/26	2	79.30	0	0.00	79.30	2	14,090	0.01%
2023/04/25	2.1	80.56	2	79.30	79.30	0.1	14,085	0.00%
2023/04/24	1	80.30	31	81.97	81.70	-30	14,067	-0.21%
2023/04/21	6.3	81.20	2	81.00	80.60	4.3	14,164	0.03%
2023/04/20	3.1	84.64	1	85.70	84.00	2.1	14,120	0.01%
2023/04/19	3	87.77	20	88.20	87.10	-17	14,091	-0.12%
2023/04/18	4	90.20	1	91.60	88.50	3	14,088	0.02%
2023/04/17	11	93.57	8.1	93.03	91.20	2.9	14,044	0.02%
2023/04/14	8.1	91.28	23	91.44	92.80	-14.9	13,824	-0.11%
2023/04/13	10	88.53	6.7	88.84	87.20	3.3	13,520	0.02%
2023/04/12	22	87.86	23	88.40	88.30	-1	13,403	-0.01%
2023/04/11	10	88.51	3.4	89.15	87.90	6.6	13,362	0.05%
2023/04/10	3	87.93	7.2	87.90	88.00	-4.2	13,290	-0.03%
2023/04/07	0	0.00	7	86.14	86.00	-7	13,228	-0.05%
2023/04/06	1.3	86.92	1	86.80	86.70	0.3	13,195	0.00%
2023/03/31	5	86.16	1	86.50	86.40	4	13,162	0.03%
2023/03/30	7	85.87	6	86.70	86.60	1	13,093	0.01%
2023/03/29	15.3	85.48	1	85.30	84.40	14.3	12,944	0.11%
2023/03/28	4	89.60	3	91.27	89.40	1	12,715	0.01%
2023/03/27	2	91.80	3.1	91.51	91.00	-1.1	12,633	-0.01%
2023/03/24	40	92.87	19	93.13	91.80	21	12,602	0.17%
2023/03/23	2	94.55	1	93.90	94.70	1	12,514	0.01%
2023/03/22	15	94.91	12	95.29	94.30	3	12,486	0.02%
2023/03/21	5	94.18	26	94.75	96.20	-21	12,323	-0.17%
2023/03/20	3.1	92.43	1	92.40	92.20	2.1	12,292	0.02%
2023/03/17	5	91.92	1	90.90	91.80	4	12,431	0.03%
2023/03/16	2	89.70	9	89.83	89.60	-7	12,547	-0.06%
2023/03/15	20	93.24	8	93.13	91.50	12	12,499	0.10%
2023/03/14	22	91.70	6	91.62	91.10	16	12,440	0.13%
2023/03/13	6	92.02	2	91.10	90.50	4	12,624	0.03%
2023/03/10	8.3	95.27	1	94.70	93.40	7.3	12,608	0.06%
2023/03/09	21	97.63	23	99.17	96.90	-2	12,419	-0.02%
2023/03/08	9	96.72	18	98.31	98.40	-9	12,150	-0.07%
2023/03/07	16	97.23	4	96.10	96.10	12	11,846	0.10%
2023/03/06	42	99.37	44	100.07	98.00	-2	11,641	-0.02%
2023/03/03	81	97.34	30	96.54	95.00	51	11,225	0.45%
2023/03/02	18	94.34	12	95.63	96.00	6	10,851	0.06%
2023/03/01	7	91.90	11.1	92.35	92.80	-4.1	10,642	-0.04%
2023/02/24	24	93.13	17	93.54	91.10	7	10,579	0.07%
2023/02/23	38	91.49	96	92.70	94.10	-58	10,338	-0.56%
2023/02/22	5	83.50	13	85.20	86.30	-8	9,525	-0.08%
2023/02/21	49	84.25	64	84.83	83.80	-15	9,430	-0.16%
2023/02/20	114	85.03	156	85.14	87.60	-42	9,044	-0.46%	大買/大賣/
2023/02/17	19	79.63	97	80.23	81.50	-78	8,478	-0.92%
2023/02/16	74.1	77.90	15	78.37	78.90	59.1	8,627	0.69%
2023/02/15	12	76.72	6	76.72	76.50	6	8,697	0.07%
2023/02/14	10	76.66	21	77.19	76.00	-11	8,736	-0.13%
2023/02/13	15	76.60	0	0.00	76.20	15	8,948	0.17%
2023/02/10	27	78.26	3	80.17	76.80	24	9,241	0.26%
2023/02/09	8	79.60	12	79.78	80.20	-4	9,207	-0.04%
2023/02/08	6	78.72	1	78.20	78.50	5	9,336	0.05%
2023/02/07	4	78.70	2	79.90	78.90	2	9,338	0.02%
2023/02/06	14	79.14	18	78.47	79.00	-4	9,287	-0.04%
2023/02/03	109	82.33	36	82.16	80.40	73	9,263	0.79%	大買/
2023/02/02	12	81.99	10	80.98	81.40	2	8,755	0.02%
2023/02/01	35	79.32	7.1	79.57	81.00	27.9	8,499	0.33%
2023/01/31	91	75.11	106	75.62	78.60	-15	7,900	-0.19%	大賣/
2023/01/30	26	71.38	10	70.99	71.50	16	7,602	0.21%
2023/01/17	0	0.00	2	69.20	68.90	-2	7,531	-0.03%
2023/01/16	1	68.20	1	67.80	68.20	0	7,498	0.00%
2023/01/13	0	0.00	7	67.40	65.70	-7	7,512	-0.09%
2023/01/12	3	67.93	1	68.30	66.60	2	7,581	0.03%
2023/01/11	1	70.20	2	68.40	67.50	-1	7,699	-0.01%
2023/01/10	1	68.10	60	67.23	68.00	-59	7,792	-0.76%
2023/01/09	0	0.00	2	67.70	67.80	-2	7,870	-0.03%
2023/01/06	64	67.15	4	66.50	66.50	60	7,947	0.75%
2023/01/05	1	66.20	17	66.81	66.60	-16	8,035	-0.20%
2022/12/30	0	0.00	1	63.10	63.00	-1	8,516	-0.01%
2022/12/27	0	0.00	2	66.10	65.30	-2	8,634	-0.02%
2022/12/26	0	0.00	1	65.40	65.00	-1	8,662	-0.01%
2022/12/21	0	0.00	15	64.39	64.10	-15	8,896	-0.17%
2022/12/20	18	64.87	0	0.00	63.70	18	8,995	0.20%
2022/12/19	17	66.03	4	65.80	65.70	13	9,082	0.14%
2022/12/16	2.2	67.44	36	67.00	66.80	-33.8	9,140	-0.37%
2022/12/15	2.1	68.86	2	68.75	68.70	0.1	9,175	0.00%
2022/12/14	1	68.40	1	68.30	68.30	0	9,165	0.00%
2022/12/13	1	69.20	0	0.00	67.80	1	9,146	0.01%
2022/12/12	5	71.00	21	71.02	69.60	-16	9,150	-0.17%
2022/12/09	10	70.53	24	70.46	69.40	-14	9,034	-0.15%
2022/12/08	57	70.11	10	69.85	70.60	47	8,978	0.52%
2022/12/07	2	66.85	0	0.00	66.30	2	8,956	0.02%
2022/12/06	23	69.05	13	69.60	68.60	10	9,134	0.11%
2022/12/05	7	71.26	8	71.36	70.30	-1	9,224	-0.01%
2022/12/02	13	69.81	27	70.02	69.50	-14	9,021	-0.16%
2022/12/01	1	67.70	1	68.50	67.50	0	8,942	0.00%
2022/11/30	0	0.00	1	67.40	67.80	-1	9,103	-0.01%
2022/11/29	6	66.30	1	67.00	66.70	5	9,151	0.05%
2022/11/28	2	66.95	0	0.00	66.30	2	9,245	0.02%
2022/11/25	15	67.50	4	67.00	67.00	11	9,391	0.12%
2022/11/24	6	68.42	36	68.30	68.00	-30	9,515	-0.32%
2022/11/23	19	71.32	8	70.95	70.20	11	9,771	0.11%
2022/11/21	7	69.90	10.2	69.68	69.30	-3.2	11,650	-0.03%
2022/11/18	6	68.70	6	68.87	68.30	0	12,067	0.00%
2022/11/17	0	0.00	12	67.95	68.00	-12	12,790	-0.09%
2022/11/16	4	67.88	6	68.32	67.60	-2	12,721	-0.02%
2022/11/15	6	67.35	4	67.60	68.20	2	12,674	0.02%
2022/11/14	25	67.80	29	69.25	67.00	-4	12,813	-0.03%
2022/11/11	5	66.40	7	66.14	65.60	-2	12,578	-0.02%
2022/11/10	2	64.55	3	63.70	63.20	-1	12,530	-0.01%
2022/11/09	18	65.61	13	65.71	64.80	5	12,614	0.04%
2022/11/08	17	65.77	25	65.22	65.80	-8	12,492	-0.06%
2022/11/07	10	62.57	9	63.07	64.00	1	12,626	0.01%
2022/11/04	36	61.99	2	61.45	62.40	34	12,769	0.27%
2022/11/03	2	60.70	3	61.10	61.80	-1	12,841	-0.01%
2022/11/02	2	59.95	2	60.80	60.80	0	13,071	0.00%
2022/11/01	1	60.20	29	59.24	60.00	-28	13,305	-0.21%
2022/10/31	4	57.13	10	57.38	57.10	-6	13,666	-0.04%
2022/10/28	0	0.00	3	54.17	53.90	-3	13,689	-0.02%
2022/10/27	0	0.00	1	51.50	53.80	-1	13,709	-0.01%
2022/10/25	1	51.80	1	52.00	51.90	0	13,815	0.00%
2022/10/24	12	55.30	1	56.50	54.50	11	13,826	0.08%
2022/10/21	1	57.30	1	54.50	54.50	0	13,979	0.00%
2022/10/20	7	57.60	1	59.80	57.40	6	14,077	0.04%
2022/10/19	2	60.75	9	62.28	58.90	-7	14,321	-0.05%
2022/10/18	3	60.67	42	60.76	61.10	-39	14,309	-0.27%
2022/10/17	7	56.39	3	57.13	57.20	4	14,342	0.03%
2022/10/14	31	58.45	4	58.28	58.70	27	14,602	0.18%
2022/10/13	21	58.63	1	57.70	55.00	20	15,418	0.13%
2022/10/12	3	61.37	9	61.91	61.10	-6	15,689	-0.04%
2022/10/11	5	61.52	20	61.77	61.90	-15	16,130	-0.09%
2022/10/07	49	62.27	15	59.69	61.40	34	16,223	0.21%
2022/10/06	8	57.85	0	0.00	58.40	8	16,914	0.05%
2022/10/05	3	59.00	0	0.00	57.70	3	17,140	0.02%
2022/10/04	5	58.50	6.1	59.29	58.90	-1.1	17,643	-0.01%
2022/10/03	0	0.00	15	57.77	57.90	-15	17,630	-0.09%
2022/09/30	0	0.00	8	56.20	57.50	-8	17,844	-0.04%
2022/09/29	5.1	58.16	2	57.25	56.70	3.1	17,940	0.02%
2022/09/28	2	57.80	1	60.20	55.70	1	18,250	0.01%
2022/09/27	1	59.40	1	59.60	60.00	0	18,417	0.00%
2022/09/26	4	62.65	14	60.80	60.50	-10	18,458	-0.05%
2022/09/23	2	64.55	2	66.50	63.50	0	18,549	0.00%
2022/09/22	12	65.33	11	67.47	67.10	1	18,755	0.01%
2022/09/21	1	66.60	0	0.00	66.50	1	19,020	0.01%
2022/09/20	3	67.60	0	0.00	67.40	3	19,167	0.02%
2022/09/19	32	66.96	1	66.60	66.60	31	19,392	0.16%
2022/09/16	0	0.00	2	71.70	69.80	-2	19,598	-0.01%
2022/09/15	4	72.90	1	74.80	72.30	3	19,929	0.02%
2022/09/14	18	73.67	6	74.17	74.00	12	19,843	0.06%
2022/09/13	20	72.55	5	73.38	72.90	15	19,733	0.08%
2022/09/12	4	72.40	7	71.09	71.90	-3	19,496	-0.02%
2022/09/08	2	69.05	2	69.05	68.40	0	19,378	0.00%
2022/09/07	4	68.63	3	69.77	68.10	1	19,308	0.01%
2022/09/06	7.1	69.08	9	69.79	69.70	-1.9	19,222	-0.01%
2022/09/02	0	0.00	7	73.21	72.80	-7	19,103	-0.04%
2022/09/01	2	72.95	22	72.98	73.30	-20	19,045	-0.11%
2022/08/31	37	74.66	67	75.41	75.00	-30	18,886	-0.16%
2022/08/30	16	75.36	24	75.31	74.80	-8	18,723	-0.04%
2022/08/29	40	78.08	37.3	81.07	75.50	2.7	18,368	0.01%
2022/08/26	94.3	81.20	19	81.18	77.50	75.3	18,057	0.42%
2022/08/25	19	75.48	60.1	77.42	79.20	-41.1	17,851	-0.23%
2022/08/24	53	69.98	47	68.96	72.00	6	17,604	0.03%
2022/08/23	10	65.74	3	64.77	65.50	7	17,293	0.04%
2022/08/22	0	0.00	1	64.60	64.70	-1	17,379	-0.01%
2022/08/19	9	67.47	26	67.61	65.60	-17	17,386	-0.10%
2022/08/18	0	0.00	7	65.20	66.50	-7	17,172	-0.04%
2022/08/17	27	65.10	8	64.93	65.30	19	17,080	0.11%
2022/08/16	8	65.98	27	65.56	64.90	-19	16,935	-0.11%
2022/08/15	22	64.05	4	64.30	64.30	18	16,755	0.11%
2022/08/12	23	66.97	22	68.76	66.10	1	16,601	0.01%
2022/08/11	27	66.66	34	67.14	66.00	-7	16,123	-0.04%
2022/08/10	46	66.57	26	66.83	66.00	20	15,834	0.13%
2022/08/09	1	62.90	27.2	65.42	68.30	-26.2	15,466	-0.17%
2022/08/08	27	64.21	8	65.49	64.10	19	15,127	0.13%
2022/08/05	6	64.40	16	65.24	65.60	-10	14,810	-0.07%
2022/08/04	5	60.24	6	60.42	60.60	-1	14,248	-0.01%
2022/08/03	1	62.30	1	60.40	60.50	0	14,114	0.00%
2022/08/02	4	63.58	4	63.35	63.20	0	14,025	0.00%
2022/08/01	14	64.94	16	65.11	64.50	-2	13,938	-0.01%
2022/07/29	8	63.81	1	64.10	64.40	7	13,790	0.05%
2022/07/28	17	64.82	18	65.01	63.30	-1	13,692	-0.01%
2022/07/27	4	64.20	4	64.58	64.80	0	13,495	0.00%
2022/07/26	24	65.33	25	64.81	64.30	-1	13,345	-0.01%
2022/07/25	14	63.39	2	63.55	64.40	12	13,040	0.09%
2022/07/22	2	64.85	12.1	64.38	63.30	-10.1	12,965	-0.08%
2022/07/21	14	67.13	11	67.15	66.00	3	12,788	0.02%
2022/07/20	36.1	68.22	51	68.67	66.40	-14.9	12,483	-0.12%
2022/07/19	30	65.41	18	64.73	66.10	12	11,626	0.10%
2022/07/18	41	65.28	22	64.05	64.60	19	11,303	0.17%
2022/07/15	20	63.40	69	62.87	61.70	-49	10,843	-0.45%
2022/07/14	84	61.23	52	61.79	64.00	32	10,507	0.30%
2022/07/13	5	60.56	32	62.01	62.10	-27	9,668	-0.28%
2022/07/12	58	55.85	56	56.38	56.50	2	9,410	0.02%
2022/07/11	0	0.00	2	55.30	55.30	-2	8,867	-0.02%
2022/07/08	53	52.15	21	51.54	50.30	32	8,826	0.36%
2022/07/07	14	54.26	3	55.37	53.80	11	8,597	0.13%
2022/07/06	17	58.66	7	58.89	54.90	10	8,421	0.12%
2022/07/05	5	56.64	3	56.97	57.60	2	8,027	0.02%
2022/07/04	1	55.70	5	55.80	54.50	-4	7,751	-0.05%
2022/07/01	8	54.24	12	56.91	53.00	-4	7,606	-0.05%
2022/06/30	21	57.04	12	58.62	54.80	9	7,385	0.12%
2022/06/29	13	61.43	18	61.08	60.70	-5	7,109	-0.07%
2022/06/28	1	57.60	0	0.00	57.80	1	6,767	0.01%
2022/06/27	12	57.14	9	57.04	58.70	3	6,613	0.05%
2022/06/24	0	0.00	1	54.40	54.20	-1	6,360	-0.02%
2022/06/23	10	56.52	3	56.00	52.50	7	6,032	0.12%
2022/06/22	1	61.80	5	57.00	57.90	-4	5,615	-0.07%
2022/06/21	5	65.30	2	64.05	62.90	3	5,526	0.05%
2022/06/20	1	61.20	2	61.90	59.80	-1	5,445	-0.02%
2022/06/17	2	58.50	0	0.00	59.30	2	5,407	0.04%
2022/06/16	0	0.00	6	62.48	61.30	-6	5,378	-0.11%
2022/06/15	1	60.60	6	61.33	61.00	-5	5,312	-0.09%
2022/06/14	1	61.80	15	61.00	62.90	-14	5,276	-0.27%
2022/06/13	15	68.80	11	66.10	67.10	4	5,187	0.08%
2022/06/10	1	64.50	0	0.00	66.50	1	5,089	0.02%
2022/06/08	10	59.98	24	59.80	60.30	-14	4,951	-0.28%
2022/06/07	24	58.45	0	0.00	58.70	24	4,918	0.49%
2022/06/06	31	61.11	25	60.00	57.50	6	4,870	0.12%
2022/06/02	47	56.59	53	57.10	58.80	-6	4,208	-0.14%
2022/06/01	3	50.33	5	53.20	53.50	-2	3,204	-0.06%
2022/05/31	15	46.76	21	46.82	48.70	-6	2,932	-0.20%
2022/05/30	0	0.00	24.1	42.78	44.30	-24.1	2,434	-0.99%
2022/05/27	39	40.20	7	40.28	40.30	32	2,278	1.40%
2022/05/20	3	37.95	0	0.00	37.25	3	2,248	0.13%
2022/05/19	0	0.00	2	37.85	37.95	-2	2,261	-0.09%
2022/05/13	0	0.00	16	36.25	36.65	-16	2,340	-0.68%
2022/05/12	18	35.42	1	36.05	34.45	17	2,297	0.74%
2022/05/11	1	36.60	11	37.23	36.70	-10	2,289	-0.44%
2022/05/10	1	35.50	2	35.35	35.65	-1	2,249	-0.04%
2022/05/09	6	34.73	1	35.20	34.30	5	2,251	0.22%
2022/05/06	1	34.60	0	0.00	34.65	1	2,248	0.04%
2022/05/05	1	36.10	0	0.00	35.95	1	2,236	0.04%
2022/04/28	10	36.70	0	0.00	36.30	10	2,240	0.45%
2022/04/27	3.1	38.57	2	38.45	38.05	1.1	2,184	0.05%
2022/04/25	17	41.03	46	40.94	42.30	-29	2,147	-1.35%
2022/04/22	31	41.94	10	41.28	41.90	21	2,158	0.97%
2022/04/21	14	40.67	2	41.00	40.55	12	2,291	0.52%
2022/04/01	1	39.05	0	0.00	39.20	1	3,216	0.03%
2022/03/18	5	37.20	5	37.56	37.60	0	4,821	0.00%
2022/03/08	10	36.00	0	0.00	36.00	10	4,937	0.20%
2022/03/07	0	0.00	1	39.60	38.50	-1	4,913	-0.02%
2022/03/04	3	41.20	2	41.50	41.20	1	4,875	0.02%
2022/02/24	0	0.00	10	39.19	38.95	-10	4,811	-0.21%
2022/02/23	10	40.10	0	0.00	40.00	10	4,836	0.21%
2022/02/22	0	0.00	1	40.05	39.70	-1	4,852	-0.02%
2022/02/21	0	0.00	1	40.40	39.75	-1	4,854	-0.02%
2022/02/18	2	38.85	1	40.30	40.10	1	4,919	0.02%
2022/02/17	0	0.00	1	38.10	37.95	-1	4,858	-0.02%
2022/02/08	1	36.10	1	36.65	36.50	0	5,455	0.00%
2022/02/07	1	34.80	1	35.35	35.80	0	5,746	0.00%
2022/01/26	0	0.00	1	33.95	34.05	-1	5,801	-0.02%
2022/01/25	1	34.65	2	35.30	34.30	-1	5,896	-0.02%
2022/01/24	1	35.25	0	0.00	35.20	1	6,081	0.02%
2022/01/20	4	37.00	3	37.02	37.30	1	6,573	0.02%
2022/01/19	7	37.28	0	0.00	36.55	7	6,610	0.11%
2022/01/17	5	39.42	4	39.48	39.15	1	6,660	0.02%
2022/01/14	2	42.23	1	41.05	40.70	1	6,852	0.01%
2022/01/13	29	44.27	30	44.57	44.80	-1	6,758	-0.01%
2022/01/12	26	43.99	31	43.60	44.75	-5	6,393	-0.08%
2022/01/11	9	43.03	23	42.50	40.70	-14	6,084	-0.23%
2022/01/10	3	40.38	4	39.65	40.35	-1	5,842	-0.02%
2022/01/07	5	39.84	4	40.16	39.85	1	5,823	0.02%
2022/01/06	7	40.44	0	0.00	40.30	7	5,787	0.12%
2022/01/05	0	0.00	30	40.00	39.90	-30	5,732	-0.52%
2021/12/29	0	0.00	1	39.45	38.90	-1	5,633	-0.02%
2021/12/28	2	39.40	0	0.00	39.00	2	5,632	0.04%
2021/12/27	17	40.42	11	40.00	40.40	6	5,601	0.11%
2021/12/24	10	42.18	50	41.62	41.30	-40	5,555	-0.72%
2021/12/23	1	40.30	0	0.00	40.15	1	5,304	0.02%
2021/12/22	2	39.70	0	0.00	39.80	2	5,227	0.04%
2021/12/21	3	39.07	3	39.40	39.55	0	5,180	0.00%
2021/12/20	13	38.92	17	38.76	38.80	-4	5,119	-0.08%
2021/12/17	47	41.81	41	41.40	40.10	6	4,992	0.12%
2021/12/16	26	39.70	9	40.07	40.70	17	4,447	0.38%
2021/12/15	6	36.79	22	36.85	37.00	-16	4,339	-0.37%
2021/12/14	15	35.67	6	33.65	33.65	9	4,164	0.22%
2021/12/13	0	0.00	5	34.83	35.00	-5	4,211	-0.12%
2021/12/09	0	0.00	1	35.30	33.85	-1	4,294	-0.02%
2021/12/08	0	0.00	1	34.30	34.45	-1	4,358	-0.02%
2021/12/07	0	0.00	1	34.50	33.55	-1	4,483	-0.02%
2021/12/06	1	33.70	0	0.00	33.90	1	4,554	0.02%
2021/12/03	1	34.05	3	34.17	34.20	-2	4,755	-0.04%
2021/12/02	31	34.29	28	33.56	33.30	3	4,953	0.06%
2021/12/01	2	33.00	5	33.56	34.50	-3	5,089	-0.06%
2021/11/30	0	0.00	1	33.00	32.60	-1	5,136	-0.02%
2021/11/29	1	32.55	0	0.00	32.35	1	5,180	0.02%
2021/11/26	1	32.50	4	32.66	32.30	-3	5,226	-0.06%
2021/11/25	5	34.40	0	0.00	33.50	5	5,390	0.09%
2021/11/24	31	33.85	1	33.95	33.75	30	5,404	0.56%
2021/11/23	5	34.51	3	35.07	33.95	2	5,384	0.04%
2021/11/22	3	34.58	1	34.70	34.60	2	5,311	0.04%
2021/11/19	1	33.55	4	34.61	34.95	-3	5,264	-0.06%
2021/11/18	1	34.40	1	35.25	34.25	0	5,209	0.00%
2021/11/17	5	34.31	10	34.79	34.55	-5	5,174	-0.10%
2021/11/16	2	33.58	2	33.75	33.45	0	5,069	0.00%
2021/11/15	8	32.67	7	33.50	33.20	1	5,038	0.02%
2021/11/12	14	33.10	7	33.35	32.50	7	5,001	0.14%
2021/11/11	9	32.41	6	33.00	32.90	3	4,940	0.06%
2021/11/10	13	31.87	19	31.61	32.40	-6	4,855	-0.12%
2021/11/09	3	32.05	6	32.20	31.85	-3	4,719	-0.06%
2021/11/08	16	34.33	7	34.17	33.50	9	4,617	0.19%
2021/11/05	34	37.53	26	37.54	37.20	8	4,459	0.18%
2021/11/04	12	37.22	26	37.73	38.15	-14	4,313	-0.32%
2021/11/03	12	34.46	5	34.87	34.70	7	4,011	0.17%
2021/11/01	1	36.40	26	36.94	35.05	-25	3,830	-0.65%
2021/10/29	20	33.95	14	34.17	35.00	6	3,623	0.17%
2021/10/28	5	32.49	0	0.00	32.85	5	3,257	0.15%
2021/10/27	1	29.70	0	0.00	29.90	1	3,067	0.03%
2021/10/26	4	32.60	3	32.38	31.30	1	2,990	0.03%
2021/10/22	11	30.83	11	31.33	32.45	0	2,833	0.00%
2021/10/21	0	0.00	5	29.67	30.50	-5	2,545	-0.20%
2021/10/20	0	0.00	1	27.85	27.75	-1	2,412	-0.04%
2021/10/12	5	27.60	0	0.00	27.70	5	2,678	0.19%
2021/09/23	0	0.00	2	27.40	27.40	-2	2,472	-0.08%
2021/09/22	0	0.00	10	28.63	28.10	-10	2,427	-0.41%
2021/09/17	5	30.71	1	30.50	29.75	4	2,378	0.17%
2021/09/16	6	30.17	8	29.01	30.45	-2	2,306	-0.09%
2021/09/15	4	28.16	8	28.36	28.60	-4	2,171	-0.18%
2021/09/14	17	29.19	6	28.33	28.10	11	2,081	0.53%
2021/09/13	4	30.68	2	31.10	29.55	2	2,007	0.10%
2021/09/10	7	31.44	38	31.33	31.00	-31	1,915	-1.62%
2021/09/09	37	30.70	4	29.91	31.30	33	1,769	1.86%
2021/09/08	9	30.46	7	30.41	29.35	2	1,679	0.12%
2021/09/07	2	28.78	4	29.73	29.90	-2	1,467	-0.14%
2021/09/06	11	29.27	6	29.18	28.40	5	1,228	0.41%
2021/09/03	4	29.00	4	28.59	27.80	0	1,067	0.00%
2021/09/02	2	27.90	2	28.25	28.10	0	982	0.00%
2021/09/01	0	0.00	1	28.45	27.90	-1	933	-0.11%
2021/08/31	4	27.85	6	27.73	27.75	-2	873	-0.23%
2021/08/25	0	0.00	2	22.20	22.20	-2	647	-0.31%
2021/08/12	2	21.40	0	0.00	21.35	2	683	0.29%
2021/08/04	0	0.00	1	23.90	23.25	-1	735	-0.14%
2021/07/23	6	26.54	6	25.43	25.35	0	914	0.00%
2021/07/21	4	26.24	5	26.08	26.45	-1	907	-0.11%
2021/07/20	4	25.50	3	25.85	26.35	1	889	0.11%
2021/07/19	4	24.95	5	25.36	26.00	-1	821	-0.12%
2021/07/16	0	0.00	4	23.65	23.65	-4	756	-0.53%
2021/07/13	0	0.00	3	22.25	21.70	-3	918	-0.33%
2021/06/28	0	0.00	10	21.05	21.05	-10	1,116	-0.90%
2021/06/24	0	0.00	1	21.20	21.20	-1	1,119	-0.09%
2021/06/23	0	0.00	2	20.90	20.95	-2	1,122	-0.18%
2021/06/22	0	0.00	3	21.02	20.70	-3	1,125	-0.27%
2021/06/16	0	0.00	1	21.90	21.80	-1	1,137	-0.09%
2021/06/11	0	0.00	1	21.85	21.95	-1	1,133	-0.09%
2021/06/10	0	0.00	3	21.43	21.40	-3	1,130	-0.27%
2021/06/08	0	0.00	2	21.50	21.60	-2	1,127	-0.18%
2021/06/07	1	21.90	0	0.00	21.25	1	1,125	0.09%
2021/06/04	0	0.00	1	22.00	21.90	-1	1,121	-0.09%
2021/06/03	0	0.00	1	21.90	21.85	-1	1,119	-0.09%
2021/06/02	0	0.00	2	21.95	21.75	-2	1,118	-0.18%
2021/06/01	3	22.45	0	0.00	22.35	3	1,117	0.27%
2021/05/25	1	21.65	0	0.00	21.40	1	1,096	0.09%
2021/05/24	0	0.00	5	22.00	21.95	-5	1,090	-0.46%
2021/05/21	0	0.00	1	21.20	21.50	-1	1,083	-0.09%
2021/05/20	0	0.00	1	21.50	20.60	-1	1,076	-0.09%
2021/05/18	0	0.00	2	19.38	19.80	-2	1,059	-0.19%
2021/05/17	0	0.00	1	18.60	18.00	-1	1,051	-0.10%
2021/05/14	1	19.60	4	19.54	19.50	-3	1,041	-0.29%
2021/05/13	0	0.00	5	19.00	19.20	-5	1,034	-0.48%
2021/05/12	7	19.62	5	19.30	19.10	2	1,020	0.20%
2021/05/11	7	21.26	0	0.00	21.10	7	995	0.70%
2021/05/10	0	0.00	25	22.55	22.95	-25	961	-2.60%
2021/05/07	26	22.75	0	0.00	22.90	26	941	2.76%
2021/05/06	2	23.18	0	0.00	22.25	2	921	0.22%
2021/05/04	10	23.80	0	0.00	23.80	10	862	1.16%
2021/05/03	4	26.45	2	26.50	26.40	2	804	0.25%
2021/04/29	2	26.05	5	26.05	26.05	-3	782	-0.38%
2021/04/27	5	26.95	0	0.00	26.80	5	738	0.68%
2021/04/26	7	28.03	1	28.20	27.20	6	714	0.84%
2021/04/23	0	0.00	2	28.65	28.45	-2	679	-0.29%
2021/04/22	2	27.80	0	0.00	26.60	2	659	0.30%
2021/04/21	19	30.34	1	31.50	29.00	18	620	2.90%
2021/04/20	3	32.03	6	32.95	32.00	-3	547	-0.55%
2021/04/19	3	30.90	1	31.95	31.45	2	499	0.40%
2021/04/16	8	28.23	3	29.07	29.65	5	428	1.17%
2021/04/15	0	0.00	1	27.90	28.35	-1	355	-0.28%
2021/04/14	0	0.00	2	25.50	25.80	-2	319	-0.63%
2021/04/13	5	26.61	2	26.60	26.20	3	299	1.00%
2021/04/12	0	0.00	2	25.18	25.65	-2	256	-0.78%
2021/04/07	0	0.00	5	23.65	23.65	-5	226	-2.21%
2021/04/06	1	22.75	0	0.00	22.70	1	216	0.46%
2021/03/23	0	0.00	6	23.00	23.05	-6	197	-3.04%
2021/03/17	0	0.00	1	21.80	21.65	-1	192	-0.52%
2021/03/16	0	0.00	7	21.75	21.60	-7	194	-3.60%
2021/03/12	1	21.25	0	0.00	21.30	1	205	0.49%
2021/03/11	1	21.30	0	0.00	21.35	1	231	0.43%
2021/03/08	0	0.00	3	21.70	21.40	-3	248	-1.21%
2021/03/05	5	21.07	0	0.00	21.20	5	251	1.99%
2021/03/04	2	21.45	0	0.00	21.40	2	253	0.79%
2021/03/02	1	21.85	0	0.00	21.80	1	262	0.38%
2021/02/26	1	21.85	0	0.00	22.20	1	262	0.38%
2021/02/23	0	0.00	4	21.80	22.20	-4	275	-1.45%
2021/02/22	0	0.00	2	21.65	21.60	-2	278	-0.72%
2021/02/19	3	21.17	0	0.00	21.35	3	277	1.08%
2021/02/18	1	21.30	0	0.00	21.40	1	275	0.36%
2021/01/27	2	21.35	0	0.00	21.30	2	313	0.64%
2021/01/22	2	21.35	0	0.00	21.20	2	312	0.64%
2021/01/13	0	0.00	1	23.15	23.00	-1	288	-0.35%
2021/01/12	0	0.00	7	23.07	23.00	-7	282	-2.48%
2021/01/11	0	0.00	14	21.60	21.65	-14	260	-5.38%
2020/12/30	3	22.05	0	0.00	22.20	3	258	1.16%
2020/12/29	1	21.80	0	0.00	21.95	1	263	0.38%
2020/12/25	1	21.95	0	0.00	21.95	1	259	0.39%
2020/12/22	1	21.85	0	0.00	21.75	1	260	0.38%
2020/12/21	3	21.75	0	0.00	21.85	3	262	1.14%
2020/12/17	1	22.00	0	0.00	21.95	1	261	0.38%
2020/12/11	2	21.95	0	0.00	22.10	2	254	0.79%
2020/12/10	2	22.60	0	0.00	22.55	2	248	0.81%
2020/12/08	3	22.50	0	0.00	22.45	3	244	1.23%
2020/12/07	2	22.75	0	0.00	23.00	2	237	0.84%
2020/12/03	3	23.05	0	0.00	23.05	3	202	1.48%
2020/12/02	5	23.50	0	0.00	23.35	5	198	2.52%
2020/11/24	0	0.00	2	23.80	23.40	-2	186	-1.07%
2020/11/18	0	0.00	3	22.00	21.95	-3	178	-1.68%
2020/11/17	0	0.00	2	22.00	21.65	-2	181	-1.10%
2020/11/13	0	0.00	1	21.45	21.65	-1	191	-0.52%
2020/11/12	6	21.05	0	0.00	21.05	6	193	3.10%
2020/11/10	0	0.00	5	22.00	21.80	-5	201	-2.48%
2020/11/09	5	21.40	0	0.00	21.60	5	203	2.45%
2020/11/06	0	0.00	2	22.95	21.50	-2	204	-0.98%
2020/11/04	0	0.00	5	20.80	20.80	-5	178	-2.81%
2020/11/02	5	20.22	0	0.00	20.25	5	184	2.72%
2020/10/19	2	20.95	0	0.00	21.05	2	206	0.97%
2020/10/06	0	0.00	3	21.47	22.15	-3	225	-1.33%
2020/10/05	0	0.00	1	20.75	20.75	-1	224	-0.45%
2020/09/29	1	20.35	0	0.00	20.40	1	234	0.43%
2020/09/24	3	20.45	0	0.00	20.45	3	244	1.23%
2020/09/16	0	0.00	1	22.30	22.30	-1	327	-0.31%
2020/09/15	0	0.00	2	22.25	22.25	-2	331	-0.60%
2020/09/14	1	21.70	0	0.00	22.25	1	337	0.30%
2020/09/11	2	21.98	0	0.00	21.90	2	338	0.59%
2020/08/27	3	22.45	3	22.25	22.35	0	353	0.00%
2020/08/25	0	0.00	4	22.00	22.70	-4	348	-1.15%
2020/08/24	0	0.00	1	21.50	21.45	-1	341	-0.29%
2020/08/20	5	20.88	0	0.00	20.45	5	335	1.49%
2020/08/11	2	21.00	2	21.60	21.20	0	325	0.00%
2020/07/27	2	23.05	2	23.10	22.90	0	360	0.00%
2020/07/24	1	23.50	0	0.00	23.40	1	363	0.28%
2020/07/16	0	0.00	1	24.50	24.10	-1	366	-0.27%
2020/07/13	2	25.25	0	0.00	24.95	2	367	0.54%
2020/07/09	1	24.80	3	24.60	24.85	-2	361	-0.55%
2020/07/06	0	0.00	2	24.30	24.05	-2	358	-0.56%
2020/06/29	5	23.39	0	0.00	23.30	5	375	1.33%
2020/06/23	0	0.00	26	25.00	24.75	-26	385	-6.75%
2020/06/16	1	21.75	1	21.95	21.85	0	310	0.00%
2020/06/15	2	22.00	0	0.00	21.55	2	314	0.63%
2020/05/12	0	0.00	1	25.15	25.10	-1	332	-0.30%
2020/05/04	1	23.60	0	0.00	23.75	1	322	0.31%
2020/04/30	0	0.00	5	24.50	24.40	-5	324	-1.54%
2020/04/28	31	23.36	0	0.00	23.20	31	346	8.95%
2020/04/17	0	0.00	10	24.00	23.60	-10	477	-2.09%
2020/02/14	0	0.00	3	27.40	27.35	-3	737	-0.41%
2020/02/10	0	0.00	2	26.10	26.10	-2	742	-0.27%
2020/02/06	5	27.40	0	0.00	27.30	5	773	0.65%
2019/12/13	0	0.00	9	28.82	28.25	-9	769	-1.17%
2019/12/12	9	31.06	0	0.00	29.40	9	749	1.20%
2019/12/11	0	0.00	8	31.18	31.35	-8	618	-1.29%
2019/12/03	0	0.00	1	27.60	27.85	-1	782	-0.13%
2019/11/28	0	0.00	1	28.05	28.50	-1	995	-0.10%
2019/11/27	0	0.00	2	27.80	27.75	-2	994	-0.20%
2019/11/18	3	28.45	2	30.00	29.85	1	982	0.10%
2019/10/17	0	0.00	3	29.63	30.15	-3	1,454	-0.21%
2019/10/16	3	30.25	0	0.00	30.25	3	1,450	0.21%
2019/10/15	0	0.00	2	30.65	31.00	-2	1,409	-0.14%
2019/10/04	10	28.67	0	0.00	28.40	10	1,412	0.71%
2019/10/02	20	27.98	0	0.00	28.00	20	1,413	1.42%
2019/10/01	10	27.55	0	0.00	27.70	10	1,410	0.71%
2019/09/19	0.4	28.20	0	0.00	28.20	0.4	1,388	0.03%
2019/09/17	0.1	28.10	0	0.00	28.10	0.1	1,382	0.00%
2019/09/09	2	28.50	2	30.80	28.25	0	1,372	0.00%
2019/09/04	0	0.00	13	29.19	29.35	-13	1,279	-1.02%
2019/09/03	0	0.00	4	27.05	26.70	-4	1,178	-0.34%
2019/08/22	0	0.00	2	24.75	24.65	-2	1,284	-0.16%
2019/08/16	2	24.45	0	0.00	24.50	2	1,284	0.16%
2019/08/12	0	0.00	1	25.90	26.80	-1	1,211	-0.08%
2019/08/08	4	26.25	3	26.25	26.25	1	1,192	0.08%
2019/08/05	0	0.00	34	24.22	25.00	-34	1,136	-2.99%
2019/07/30	0	0.00	6	25.90	25.40	-6	1,138	-0.53%
2019/07/26	1	27.35	3	27.27	26.55	-2	1,101	-0.18%
2019/07/25	0	0.00	2	26.00	26.45	-2	1,038	-0.19%
2019/07/24	41	27.06	3	27.10	25.75	38	1,013	3.75%
2019/07/23	0	0.00	68	24.68	25.70	-68	880	-7.72%
2019/07/22	0	0.00	33	22.96	23.40	-33	806	-4.09%
2019/07/19	0	0.00	20	21.94	21.90	-20	790	-2.53%
2019/07/08	51	21.93	2	22.25	22.25	49	1,028	4.76%
2019/06/14	0	0.00	9	21.43	20.85	-9	1,002	-0.90%
2019/06/06	2	20.70	0	0.00	20.60	2	881	0.23%
2019/06/05	0	0.00	2	21.15	21.15	-2	867	-0.23%
2019/06/03	0	0.00	1	19.80	19.50	-1	810	-0.12%
2019/05/27	1	17.30	0	0.00	17.55	1	707	0.14%
2019/05/24	8	17.33	0	0.00	17.60	8	734	1.09%
2019/05/17	7	18.00	0	0.00	18.55	7	752	0.93%
2019/05/16	3	18.30	0	0.00	18.00	3	752	0.40%
2019/05/13	2	19.00	9	18.78	19.05	-7	742	-0.94%
2019/05/10	0	0.00	1	19.00	19.40	-1	738	-0.14%
2019/05/09	2	19.00	0	0.00	19.10	2	726	0.28%
2019/05/08	12	20.46	0	0.00	20.50	12	709	1.69%
2019/05/07	3	21.40	0	0.00	21.10	3	705	0.42%
2019/05/06	4	21.56	0	0.00	21.65	4	694	0.58%
2019/05/02	3	22.50	0	0.00	22.30	3	694	0.43%
2019/04/30	7	21.50	0	0.00	21.90	7	688	1.02%
2019/04/24	0	0.00	2	23.50	23.80	-2	670	-0.30%
2019/04/19	20	22.00	2	22.18	22.00	18	631	2.85%
2019/04/18	0	0.00	36	22.41	22.55	-36	591	-6.09%
2019/04/17	0	0.00	24	20.97	21.00	-24	547	-4.38%
2019/04/15	1	18.00	4.2	19.38	19.55	-3.2	471	-0.67%
2019/04/12	2	17.40	4	17.50	17.80	-2	424	-0.47%
2019/04/11	0	0.00	2	16.20	16.20	-2	362	-0.55%
2019/03/18	12	13.85	0	0.00	13.80	12	308	3.89%
2019/02/18	0	0.00	3	14.98	15.00	-3	241	-1.24%
2019/02/12	0	0.00	1	14.00	14.10	-1	227	-0.44%
2019/02/11	0	0.00	1	13.90	14.10	-1	226	-0.44%
2019/01/30	8	14.45	0	0.00	14.45	8	222	3.59%
2019/01/29	0	0.00	1	14.35	14.45	-1	220	-0.45%
2019/01/25	2	14.30	2	14.30	14.35	0	217	0.00%
2019/01/24	8	14.25	2	14.50	14.25	6	211	2.83%
2019/01/22	5	13.90	0	0.00	13.90	5	207	2.41%
2019/01/21	35	14.07	17	14.06	13.90	18	205	8.76%
2019/01/18	2	14.10	1	14.60	14.15	1	198	0.50%
2019/01/10	0	0.00	1	13.30	13.20	-1	174	-0.57%
2019/01/02	0	0.00	1.2	13.28	13.35	-1.2	162	-0.71%
2018/12/26	0	0.00	1	13.60	13.30	-1	155	-0.64%
2018/12/13	0	0.00	2	14.00	14.00	-2	125	-1.60%
2018/12/11	0	0.00	5	13.90	14.00	-5	117	-4.25%
2018/12/07	0	0.00	2	14.40	14.40	-2	102	-1.95%
2018/12/05	0	0.00	2	15.00	14.75	-2	98	-2.04%
2018/12/04	0	0.00	2	14.60	14.95	-2	101	-1.97%
2018/12/03	0	0.00	2	14.50	14.60	-2	100	-1.99%
2018/11/28	0	0.00	2	15.10	15.00	-2	107	-1.86%
2018/11/26	0	0.00	2	15.20	14.80	-2	120	-1.66%
2018/10/15	2	16.05	0	0.00	16.00	2	292	0.68%
2018/09/28	2	19.15	0	0.00	19.35	2	282	0.71%
2018/09/10	2	19.13	2	19.20	19.25	0	283	0.00%
2018/08/28	3	23.77	0	0.00	22.15	3	258	1.16%
2018/08/22	2	23.00	2	23.05	21.85	0	186	0.00%
2018/08/16	0	0.00	5	19.65	19.65	-5	89	-5.56%
2018/08/10	1	18.50	0	0.00	18.80	1	84	1.19%
2018/08/02	4	18.84	0	0.00	18.60	4	97	4.12%
2018/06/11	0	0.00	2	20.30	20.15	-2	110	-1.81%
2018/06/08	2	22.20	0	0.00	20.90	2	108	1.85%
2018/05/22	1	19.65	0	0.00	19.65	1	70	1.41%
2018/03/15	0	0.00	13	23.00	23.15	-13	56	-22.95%
2018/03/13	0	0.00	6	23.13	23.30	-6	57	-10.45%
2018/03/12	0	0.00	5	23.28	23.30	-5	57	-8.68%
2018/03/08	0	0.00	2	23.05	23.20	-2	62	-3.22%
2018/02/22	0	0.00	3	23.50	23.60	-3	67	-4.44%
2018/02/05	0	0.00	4	25.60	25.60	-4	65	-6.10%
2018/01/30	0	0.00	6	25.45	26.00	-6	66	-9.07%
2018/01/29	0	0.00	13	25.79	25.55	-13	66	-19.69%
2018/01/16	10	27.44	0	0.00	27.20	10	67	14.92%
2018/01/11	6	26.85	0	0.00	26.60	6	65	9.11%