祥碩 (5269)-合庫券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	1650.00	0.1	1670.00	1630.00	4.9	960	0.51%
2024/11/19	0	1625.00	0	1625.00	1620.00	0	961	0.00%
2024/11/18	0.1	1610.00	0	1620.00	1600.00	0	974	0.00%
2024/11/15	0.1	1651.79	0	0.00	1655.00	0.1	991	0.01%
2024/11/14	9	1703.32	0	0.00	1650.00	9	1,015	0.89%
2024/11/13	2	1705.02	0	0.00	1710.00	2	1,006	0.20%
2024/11/11	2	1769.85	4	1791.25	1795.00	-2	993	-0.20%
2024/11/08	1	1765.10	0.1	1809.41	1785.00	0.9	1,005	0.09%
2024/11/07	1	1785.00	5.1	1742.56	1795.00	-4.1	1,002	-0.40%
2024/11/06	0	0.00	3	1661.67	1675.00	-3	991	-0.30%
2024/11/05	0	1645.00	0	0.00	1650.00	0	1,001	0.00%
2024/11/04	0	1605.00	0	0.00	1630.00	0	1,016	0.00%
2024/10/30	2	1660.00	1	1670.00	1630.00	1	1,020	0.10%
2024/10/29	3	1596.67	0	0.00	1595.00	3	1,023	0.29%
2024/10/25	1	1655.04	0	0.00	1680.00	1	1,025	0.10%
2024/10/22	2	1705.00	5.1	1723.38	1740.00	-3.1	1,026	-0.30%
2024/10/21	0	1600.00	1.1	1653.99	1655.00	-1.1	1,014	-0.11%
2024/10/18	2	1557.50	0.1	1631.55	1505.00	1.9	1,002	0.19%
2024/10/17	0.1	1610.00	0	0.00	1585.00	0.1	1,001	0.01%
2024/10/16	1	1580.00	0	0.00	1625.00	1	1,004	0.10%
2024/10/15	2.1	1624.32	0	0.00	1610.00	2.1	1,005	0.21%
2024/10/14	4	1640.01	0	1645.00	1660.00	4	999	0.40%
2024/10/11	2	1507.50	0	0.00	1565.00	2	985	0.20%
2024/10/09	1	1545.00	0	0.00	1540.00	1	989	0.10%
2024/10/08	0	1563.33	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1588.33	0	0.00	1580.00	0	996	0.00%
2024/10/04	0	1600.00	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	2	1562.50	1	1565.00	1580.00	1	1,014	0.10%
2024/09/30	0	1641.79	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	41	1715.24	1	1705.00	1710.00	40	1,034	3.87%
2024/09/25	0	1606.67	0	0.00	1630.00	0	1,016	0.00%
2024/09/24	0	0.00	1	1490.00	1520.00	-1	1,005	-0.10%
2024/09/23	2	1480.00	0	0.00	1490.00	2	996	0.20%
2024/09/20	2	1500.03	0	1535.00	1480.00	2	1,006	0.20%
2024/09/19	0	1555.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	2	1527.53	0	0.00	1525.00	2	1,023	0.20%
2024/09/13	0	1573.33	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	3	1555.04	1585.00	-3	1,061	-0.28%
2024/09/11	0	0.00	8	1509.93	1490.00	-8	1,065	-0.75%
2024/09/10	0	1490.00	0	0.00	1500.00	0	1,073	0.00%
2024/09/06	6.1	1495.74	0	0.00	1480.00	6.1	1,090	0.56%
2024/09/05	2	1560.01	3	1555.00	1555.00	-1	1,076	-0.09%
2024/09/04	8.2	1570.72	1	1565.00	1560.00	7.2	1,078	0.67%
2024/09/03	6	1761.67	6	1805.90	1730.00	0	1,056	0.00%
2024/09/02	0	1750.00	0.1	1750.91	1735.00	-0.1	1,046	-0.01%
2024/08/30	0	1785.00	1	1799.27	1770.00	-1	1,048	-0.10%
2024/08/29	0	0.00	0	1725.00	1750.00	0	1,043	0.00%
2024/08/28	0	1690.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/26	1	1764.99	1.2	1756.36	1730.00	-0.1	1,061	-0.01%
2024/08/23	0	1655.00	1	1749.18	1750.00	-1	1,081	-0.10%
2024/08/22	0.1	1649.29	0	1640.00	1645.00	0.1	1,087	0.01%
2024/08/21	7	1671.41	0	0.00	1645.00	7	1,082	0.65%
2024/08/20	1	1695.02	1	1686.02	1715.00	0	1,079	0.00%
2024/08/19	3	1633.29	2	1665.00	1650.00	1	1,064	0.09%
2024/08/16	0	0.00	4.1	1575.52	1610.00	-4.1	1,043	-0.39%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	1	1525.00	1	1560.00	1510.00	0	1,004	0.00%
2024/08/13	1	1520.04	0	0.00	1525.00	1	991	0.10%
2024/08/12	2	1512.85	2	1545.00	1540.00	0	994	0.00%
2024/08/09	2	1435.00	1	1450.47	1485.00	1	988	0.10%
2024/08/08	3.1	1394.92	0	0.00	1380.00	3.1	990	0.31%
2024/08/07	2	1472.50	1	1513.63	1500.00	1	975	0.10%
2024/08/06	1	1356.15	1	1390.00	1380.00	0	973	0.00%
2024/08/05	0.1	1360.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0.1	1531.55	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0	1640.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1670.00	0	1675.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	1	1649.18	1640.00	-1	971	-0.11%
2024/07/29	0	1583.33	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1590.00	0	1620.00	1615.00	0	971	0.00%
2024/07/23	0	1673.33	0	0.00	1660.00	0	964	0.00%
2024/07/22	0.2	1672.39	6	1658.41	1665.00	-5.9	967	-0.61%
2024/07/19	0	1845.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	0.00	0	1805.00	1825.00	0	967	0.00%
2024/07/17	0	1891.67	0	0.00	1875.00	0	963	0.00%
2024/07/15	0.1	1871.00	16	1886.56	1860.00	-16	975	-1.64%
2024/07/12	0	1920.00	24	1994.58	1900.00	-24	972	-2.47%
2024/07/11	0	1995.00	0	0.00	2020.00	0	966	0.00%
2024/07/10	0	0.00	0	1926.67	1930.00	0	959	0.00%
2024/07/09	0	1918.33	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1943.89	0	0.00	1895.00	0	964	0.00%
2024/07/05	0.1	1990.13	0	0.00	1975.00	0.1	959	0.01%
2024/07/04	0	2001.77	0	0.00	2000.00	0	959	0.00%
2024/07/03	0	2065.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	1	2095.00	1	2160.00	2085.00	0	944	0.00%
2024/07/01	2	2165.00	0	0.00	2170.00	2	943	0.21%
2024/06/28	2	2245.00	2	2254.93	2240.00	0	956	0.00%
2024/06/27	3	2176.67	0	2175.00	2150.00	3	952	0.31%
2024/06/26	0	2200.00	3	2203.41	2220.00	-3	973	-0.31%
2024/06/25	3	2071.62	0	0.00	2090.00	3	972	0.31%
2024/06/21	0	2210.00	0	2250.00	2190.00	0	989	0.00%
2024/06/20	0	2325.00	0	2315.00	2310.00	0	998	0.00%
2024/06/19	1	2380.00	0	2350.00	2365.00	1	982	0.10%
2024/06/18	1	2240.00	1	2290.00	2250.00	0	959	0.00%
2024/06/17	2	2180.20	1	2230.00	2210.00	1	947	0.11%
2024/06/14	0	0.00	6	2186.66	2210.00	-6	944	-0.64%
2024/06/13	1	2000.30	0	0.00	2045.00	1	920	0.11%
2024/06/12	0	0.00	0	2020.75	2000.00	0	917	0.00%
2024/06/11	2	2059.93	0	0.00	2045.00	2	918	0.22%
2024/06/06	2	2070.00	1	2030.00	2025.00	1	926	0.11%
2024/06/05	0	1960.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	1980.00	0	0.00	1980.00	0	938	0.00%
2024/05/31	0	0.00	0	2035.00	2000.00	0	940	0.00%
2024/05/30	0	2000.00	0	0.00	2045.00	0	939	0.00%
2024/05/29	0	0.00	0	2125.00	2085.00	0	938	0.00%
2024/05/28	0	2065.00	0	2105.00	2125.00	0	915	0.00%
2024/05/24	0.1	1955.00	0	0.00	1960.00	0.1	925	0.01%
2024/05/23	0	0.00	1	1884.82	1900.00	-1	922	-0.11%
2024/05/22	0	1905.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	0.00	0	1875.00	1870.00	0	960	0.00%
2024/05/17	0	1950.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0.1	1950.00	0	0.00	1950.00	0.1	1,038	0.00%
2024/05/15	3	1969.93	3	1915.00	1925.00	0	1,053	0.00%
2024/05/14	1	1965.00	2	1937.50	1970.00	-1	1,063	-0.09%
2024/05/13	0	1885.00	0	1840.00	1830.00	0	1,054	0.00%
2024/05/10	26	1865.00	0	0.00	1860.00	26	1,071	2.43%
2024/05/08	0	0.00	1	1835.00	1910.00	-1	1,089	-0.09%
2024/05/07	0	1820.00	1	1850.00	1840.00	-1	1,101	-0.09%
2024/05/06	1	1920.24	0	1965.00	1905.00	1	1,091	0.09%
2024/05/03	0	0.00	0	2057.50	2035.00	0	1,099	0.00%
2024/05/02	0	2000.00	0	2000.00	1980.00	0	1,105	0.00%
2024/04/30	0	0.00	0	1935.00	1950.00	0	1,116	0.00%
2024/04/26	0	0.00	0	1945.00	1905.00	0	1,190	0.00%
2024/04/25	0	1878.16	1	1865.00	1835.00	-1	1,190	-0.08%
2024/04/24	2	1952.50	0	0.00	1960.00	2	1,180	0.17%
2024/04/23	0	1805.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	0.00	5	1799.00	1815.00	-5	1,184	-0.42%
2024/04/19	0	1960.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	0.00	0	2030.00	2045.00	0	1,193	0.00%
2024/04/17	0	2097.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2105.00	1	2095.00	2090.00	-1	1,217	-0.08%
2024/04/15	0	2240.00	0.1	2215.00	2195.00	0	1,228	0.00%
2024/04/12	0	2267.00	1	2280.00	2245.00	-1	1,236	-0.08%
2024/04/11	0	2350.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	0	0.00	5	2290.00	2315.00	-5	1,253	-0.40%
2024/04/09	0	2360.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2519.17	0	0.00	2515.00	0	1,254	0.00%
2024/04/02	0	0.00	0	2530.00	2535.00	0	1,255	0.00%
2024/04/01	0	2414.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2422.50	2395.00	0	1,253	0.00%
2024/03/26	0	0.00	0.1	2405.00	2295.00	-0.1	1,233	-0.01%
2024/03/25	0	2365.00	0	2350.00	2325.00	0	1,218	0.00%
2024/03/21	5	2226.00	0	0.00	2195.00	5	1,202	0.42%
2024/03/20	0	2204.55	0	0.00	2200.00	0	1,208	0.00%
2024/03/15	0	2335.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2265.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/11	0	2190.00	1	2200.00	2290.00	-1	1,294	-0.08%
2024/03/08	0	2185.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2255.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/05	1	2374.94	0	2385.00	2425.00	1	1,319	0.08%
2024/03/04	1	2305.03	2	2327.50	2390.00	-1	1,333	-0.07%
2024/03/01	0	0.00	0	2340.00	2375.00	0	1,334	0.00%
2024/02/29	0	2280.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	3	2346.67	2.1	2344.51	2250.00	1	1,327	0.07%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	0	2271.67	2280.00	0	1,314	0.00%
2024/02/22	2.1	2120.49	2	2117.50	2165.00	0.1	1,296	0.00%
2024/02/21	0	0.00	2	2070.00	2065.00	-2	1,286	-0.16%
2024/02/20	3	2070.17	1	2154.90	2140.00	2	1,287	0.15%
2024/02/19	1	1965.00	2	1987.77	2005.00	-1	1,260	-0.08%
2024/02/16	2	1925.00	2	1900.03	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1965.00	1985.00	0	1,257	0.00%
2024/02/05	1	1879.28	0	1840.00	1875.00	1	1,257	0.08%
2024/02/02	2	1955.00	5	1963.00	1940.00	-3	1,257	-0.24%
2024/02/01	2	1895.00	3.1	1914.95	1940.00	-1.1	1,267	-0.08%
2024/01/31	1	1860.00	3	1846.65	1860.00	-2	1,255	-0.16%
2024/01/30	3	1855.07	1	1860.00	1895.00	2	1,254	0.16%
2024/01/29	1	1835.03	0	1815.00	1835.00	1	1,254	0.08%
2024/01/26	0.1	1809.09	0	1815.00	1810.00	0	1,273	0.00%
2024/01/25	0	1830.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	1857.78	0	1850.00	1825.00	0	1,275	0.00%
2024/01/23	0	1920.00	1	1930.00	1895.00	-1	1,281	-0.08%
2024/01/22	1.1	1863.29	3	1863.71	1925.00	-2	1,280	-0.15%
2024/01/19	0	0.00	1	1959.90	1920.00	-1	1,249	-0.08%
2024/01/18	1	1855.00	1	1845.00	1885.00	0	1,260	0.00%
2024/01/17	0.2	1856.88	0	0.00	1870.00	0.2	1,302	0.01%
2024/01/16	0	0.00	0	1865.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	0	1945.00	1955.00	0	1,314	0.00%
2024/01/12	1	1840.25	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	2	1915.00	3	1916.92	1910.00	-1	1,323	-0.08%
2024/01/10	1	1899.42	0	0.00	1910.00	1	1,318	0.08%
2024/01/09	45	1828.22	1	1860.00	1860.00	44	1,309	3.36%
2024/01/08	1	1765.00	0	0.00	1775.00	1	1,298	0.08%
2024/01/05	6	1738.33	0	0.00	1730.00	6	1,298	0.46%
2024/01/04	1	1630.00	1	1650.00	1650.00	0	1,282	0.00%
2024/01/03	1.1	1665.46	0	1695.00	1660.00	1.1	1,291	0.08%
2023/12/28	1	1815.00	1	1775.00	1795.00	0	1,342	0.00%
2023/12/27	1	1825.00	0	0.00	1810.00	1	1,348	0.07%
2023/12/22	1	1750.00	0	1705.00	1740.00	1	1,344	0.07%
2023/12/19	0	0.00	0	1640.00	1645.00	0	1,361	0.00%
2023/12/18	0	1665.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	0.00	0	1635.00	1635.00	0	1,392	0.00%
2023/12/14	0	0.00	1	1675.00	1685.00	-1	1,409	-0.07%
2023/12/11	0	1580.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	1565.00	0	0.00	1570.00	0	1,432	0.00%
2023/12/07	0	0.00	0.1	1495.00	1505.00	-0.1	1,403	0.00%
2023/12/05	0.1	1445.54	1	1450.00	1435.00	-0.9	1,394	-0.07%
2023/12/01	0	0.00	3	1503.33	1515.00	-3	1,383	-0.22%
2023/11/30	1	1440.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	1	1455.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	1	1470.00	1	1480.00	1490.00	0	1,342	0.00%
2023/11/24	1	1479.98	0	0.00	1450.00	1	1,337	0.08%
2023/11/23	0	1510.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/21	1	1500.00	1	1495.00	1495.00	0	1,341	0.00%
2023/11/17	0	1525.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/15	2	1580.00	2	1570.00	1500.00	0	1,301	0.00%
2023/11/14	1	1575.00	1.1	1494.22	1540.00	-0.1	1,279	-0.01%
2023/11/13	0	0.00	0.5	1445.39	1445.00	-0.5	1,246	-0.04%
2023/11/10	0.2	1380.00	2	1387.40	1390.00	-1.8	1,228	-0.15%
2023/11/08	0	0.00	0	1355.00	1370.00	0	1,191	0.00%
2023/11/06	0	1265.00	18	1259.17	1310.00	-18	1,198	-1.50%
2023/11/03	4	1277.50	1	1235.00	1235.00	3	1,179	0.25%
2023/11/02	6	1311.66	6	1334.17	1315.00	0	1,155	0.00%
2023/11/01	5	1289.00	6	1315.83	1310.00	-1	1,137	-0.09%
2023/10/31	0	1330.00	1	1395.00	1315.00	-1	1,125	-0.09%
2023/10/30	16	1356.25	15.3	1371.83	1345.00	0.7	1,110	0.06%
2023/10/27	1	1260.00	0	0.00	1270.00	1	1,077	0.09%
2023/10/26	5	1260.00	1	1240.02	1240.00	4	1,071	0.37%
2023/10/25	16	1357.82	18	1357.50	1325.00	-2	1,055	-0.19%
2023/10/24	10	1268.00	1	1260.00	1270.00	9	1,018	0.88%
2023/10/23	0	1275.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	1	1265.00	1265.00	-1	1,006	-0.10%
2023/10/19	1	1190.00	1	1200.00	1230.00	0	984	0.00%
2023/10/18	1	1225.00	0	0.00	1210.00	1	993	0.10%
2023/10/17	1	1240.00	1	1245.00	1200.00	0	992	0.00%
2023/10/16	8	1208.13	2	1200.00	1200.00	6	1,009	0.59%
2023/10/13	0	1250.00	1	1230.00	1235.00	-1	1,001	-0.10%
2023/10/12	2	1242.50	0	1255.00	1250.00	2	990	0.20%
2023/10/11	5	1269.01	0	0.00	1280.00	5	980	0.51%
2023/10/06	2	1259.95	0	1245.00	1250.00	2	975	0.21%
2023/10/05	4	1274.94	2.1	1242.09	1290.00	1.9	977	0.20%
2023/10/04	1	1215.00	2	1192.57	1235.00	-1	948	-0.11%
2023/10/02	1	1125.00	1	1140.05	1135.00	0	912	0.00%
2023/09/28	0	1195.00	0	0.00	1155.00	0	899	0.00%
2023/09/27	0	0.00	1.1	1159.64	1170.00	-1.1	898	-0.12%
2023/09/26	0	0.00	0	1175.00	1160.00	0	898	0.00%
2023/09/25	0	1199.23	0	1185.91	1200.00	0	892	0.00%
2023/09/21	3	1120.00	3	1130.00	1115.00	0	861	0.00%
2023/09/20	2	1185.19	2	1220.00	1165.00	0	851	0.00%
2023/09/19	1	1225.00	2	1240.00	1235.00	-1	851	-0.12%
2023/09/18	0	0.00	1	1295.00	1265.00	-1	834	-0.12%
2023/09/15	2	1200.02	0	1215.00	1200.00	2	801	0.25%
2023/09/14	2	1102.50	2	1109.85	1105.00	0	770	0.00%
2023/09/13	0	1035.00	1	1045.00	1045.00	-1	757	-0.13%
2023/09/12	1	1010.00	0	0.00	1005.00	1	751	0.13%
2023/09/11	0	1040.00	1.1	1020.19	1005.00	-1.1	758	-0.14%
2023/09/08	0	1035.00	0	1005.00	1035.00	0	756	0.00%
2023/09/07	0	0.00	0.2	1034.52	1030.00	-0.2	760	-0.02%
2023/09/05	0	1032.63	0.1	1030.00	1030.00	-0.1	753	-0.01%
2023/09/04	0	0.00	0	983.00	984.00	0	743	0.00%
2023/09/01	0	991.00	0	0.00	981.00	0	747	0.00%
2023/08/30	0	970.00	0	0.00	965.00	0	738	0.00%
2023/08/29	1	978.00	0	0.00	968.00	1	731	0.14%
2023/08/25	0	883.40	0	0.00	870.00	0	715	0.00%
2023/08/24	0	0.00	0.2	919.00	918.00	-0.2	736	-0.02%
2023/08/23	0	895.00	0	0.00	892.00	0	746	0.00%
2023/08/21	0	904.00	0	0.00	905.00	0	765	0.00%
2023/08/17	0.2	900.00	0	0.00	902.00	0.2	789	0.02%
2023/08/15	0	0.00	0	854.00	872.00	0	809	-0.01%
2023/08/11	0	876.00	0.1	850.00	848.00	0	834	0.00%
2023/08/10	2.1	873.92	1	870.00	863.00	1.1	835	0.13%
2023/08/09	0	0.00	0	954.00	954.00	0	832	-0.01%
2023/08/08	1.4	967.13	0	0.00	942.00	1.4	863	0.16%
2023/08/07	1	969.06	1	974.00	977.00	0	871	0.00%
2023/08/04	0	0.00	0.3	956.00	975.00	-0.3	875	-0.03%
2023/08/02	12	966.75	0	0.00	953.00	12	874	1.37%
2023/07/31	0	992.71	0	0.00	983.00	0	878	0.00%
2023/07/26	1	952.06	1	956.00	930.00	0	870	0.00%
2023/07/25	0.1	996.00	0	0.00	990.00	0.1	859	0.01%
2023/07/24	1	945.00	0	0.00	945.00	1	853	0.12%
2023/07/20	0.1	998.02	0	0.00	985.00	0.1	850	0.01%
2023/07/19	8.1	1061.07	8	1047.50	1035.00	0.1	843	0.01%
2023/07/14	1	1005.00	4	999.75	1005.00	-3	841	-0.36%
2023/07/13	0.1	987.00	0	0.00	975.00	0.1	840	0.01%
2023/07/12	1.3	1019.23	3	1016.00	998.00	-1.7	832	-0.20%
2023/07/10	0	1070.00	0	0.00	1060.00	0	830	0.00%
2023/07/07	1	1060.00	0	0.00	1065.00	1	836	0.12%
2023/07/06	1	1075.00	0	0.00	1075.00	1	854	0.12%
2023/07/05	0	1066.54	0	0.00	1070.00	0	865	0.00%
2023/07/03	0.1	1055.00	0	0.00	1055.00	0.1	891	0.01%
2023/06/30	1	1020.00	1	1040.00	1055.00	0	892	0.00%
2023/06/29	1	1045.00	2.1	1052.44	1045.00	-1.1	900	-0.12%
2023/06/28	2	1025.03	2	1035.00	1025.00	0	903	0.00%
2023/06/27	0.1	1031.69	0	0.00	1020.00	0.1	901	0.02%
2023/06/26	1	1080.12	0	0.00	1090.00	1	885	0.11%
2023/06/21	0	1150.00	0	0.00	1135.00	0	887	0.00%
2023/06/15	0	0.00	1	1270.00	1230.00	-1	923	-0.11%
2023/06/14	30	1237.67	1	1244.75	1245.00	29	954	3.04%
2023/06/13	1	1210.00	1	1220.00	1225.00	0	974	0.00%
2023/06/12	0	1145.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	1	1140.00	1	1130.00	1125.00	0	997	0.00%
2023/06/08	0	0.00	8	1141.25	1140.00	-8	1,022	-0.78%
2023/06/07	0	0.00	1	1190.00	1185.00	-1	1,066	-0.09%
2023/06/06	1	1170.00	0	0.00	1170.00	1	1,093	0.09%
2023/06/05	0	1189.17	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	1180.00	1	1179.99	1180.00	-1	1,097	-0.09%
2023/06/01	2	1180.00	0	0.00	1155.00	2	1,098	0.18%
2023/05/31	14	1164.28	2	1165.03	1175.00	12	1,103	1.09%
2023/05/30	2.2	1193.08	11	1219.09	1170.00	-8.8	1,091	-0.80%
2023/05/29	2	1300.00	0	0.00	1300.00	2	1,073	0.19%
2023/05/26	1	1245.05	1.1	1253.98	1245.00	0	1,071	0.00%
2023/05/25	1	1230.06	1	1235.00	1225.00	0	1,088	0.00%
2023/05/23	0	0.00	0	1290.00	1280.00	0	1,112	0.00%
2023/05/19	4	1212.50	1	1219.89	1230.00	3	1,100	0.27%
2023/05/18	5	1215.00	1	1215.00	1180.00	4	1,090	0.37%
2023/05/17	1	1200.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	2	1210.00	1200.00	-2	1,071	-0.19%
2023/05/15	1	1190.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	1	1105.00	2	1137.50	1170.00	-1	1,063	-0.09%
2023/05/11	1.1	1109.53	0	0.00	1110.00	1.1	1,039	0.10%
2023/05/10	0	1095.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/05	2	1105.04	2	1120.00	1140.00	0	1,065	0.00%
2023/05/03	0	0.00	0	1120.00	1110.00	0	1,091	0.00%
2023/04/28	1	1130.00	0	0.00	1135.00	1	1,110	0.09%
2023/04/27	0	1125.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/26	0	1075.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	0	1135.83	0	0.00	1115.00	0	1,114	0.00%
2023/04/24	1	1180.00	0	0.00	1190.00	1	1,119	0.09%
2023/04/21	2.1	1213.98	3	1206.61	1170.00	-1	1,126	-0.09%
2023/04/20	6	1227.54	23	1234.57	1225.00	-17	1,124	-1.51%
2023/04/19	3	1260.00	3	1243.33	1240.00	0	1,145	0.00%
2023/04/18	1	1279.88	1	1265.00	1270.00	0	1,148	0.00%
2023/04/17	4	1271.28	1	1270.00	1270.00	3	1,156	0.26%
2023/04/14	1	1315.00	2	1337.39	1335.00	-1	1,169	-0.09%
2023/04/13	2	1294.84	2	1289.98	1275.00	0	1,164	0.00%
2023/04/12	2	1314.89	0	1285.00	1310.00	2	1,157	0.17%
2023/04/11	0	1295.83	3	1326.68	1330.00	-3	1,148	-0.26%
2023/04/10	1	1210.05	1	1224.90	1210.00	0	1,136	0.00%
2023/04/07	0	1135.00	0	0.00	1175.00	0	1,125	0.00%
2023/04/06	0	1091.25	0	1080.00	1125.00	0	1,113	0.00%
2023/03/31	0	1155.00	0	1145.00	1145.00	0	1,092	0.00%
2023/03/30	0	1170.00	0	1150.00	1145.00	0	1,095	0.00%
2023/03/29	0	1110.00	0	1121.67	1125.00	0	1,097	0.00%
2023/03/28	0.1	1155.00	3	1160.00	1155.00	-3	1,094	-0.27%
2023/03/27	1	1185.34	1	1195.00	1190.00	0	1,089	0.00%
2023/03/24	1	1210.00	0	1220.00	1210.00	1	1,098	0.09%
2023/03/22	0	1197.50	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	1.1	1224.46	0	1215.00	1190.00	1	1,084	0.10%
2023/03/20	0	1265.00	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	0	0.00	1	1225.30	1265.00	-1	1,060	-0.10%
2023/03/15	1	1124.41	2	1095.00	1095.00	-1	1,011	-0.10%
2023/03/14	0	0.00	0	1100.00	1090.00	0	1,014	0.00%
2023/03/13	23	1077.39	1	1055.73	1095.00	22	1,015	2.16%
2023/03/10	0	1072.86	1	1055.00	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	3	1030.15	1045.00	-3	996	-0.30%
2023/03/08	1	945.05	0	944.00	951.00	1	1,012	0.10%
2023/03/07	1	955.12	0	0.00	961.00	1	1,016	0.10%
2023/03/06	1	965.99	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0	960.00	1	950.19	954.00	-1	1,032	-0.10%
2023/03/02	0	0.00	0	988.00	980.00	0	1,033	0.00%
2023/03/01	0.1	994.42	0	975.00	996.00	0	1,041	0.00%
2023/02/24	0.1	991.00	2	1005.50	991.00	-2	1,045	-0.19%
2023/02/23	1	1015.01	2.1	1010.53	1015.00	-1	1,046	-0.10%
2023/02/22	2.1	983.34	1	975.00	972.00	1.1	1,064	0.10%
2023/02/21	3	969.78	2.1	992.51	1005.00	1	1,074	0.09%
2023/02/20	1	935.00	1	950.00	950.00	0	1,068	0.00%
2023/02/17	0	907.00	0	0.00	903.00	0	1,100	0.00%
2023/02/15	0	896.13	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	915.50	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0.1	903.53	0.1	914.80	902.00	0	1,204	0.00%
2023/02/10	2	966.54	0	955.00	948.00	2	1,213	0.17%
2023/02/09	1	998.00	10	991.40	994.00	-9	1,212	-0.74%
2023/02/08	1.1	991.90	2	999.50	1010.00	-1	1,210	-0.08%
2023/02/07	0.1	917.00	0	0.00	949.00	0.1	1,200	0.00%
2023/02/06	0	0.00	0	914.00	917.00	0	1,204	0.00%
2023/02/02	0	0.00	2	941.50	961.00	-2	1,193	-0.17%
2023/02/01	0	903.43	0	0.00	908.00	0	1,188	0.00%
2023/01/16	0	0.00	1	808.00	810.00	-1	1,175	-0.09%
2023/01/13	0	0.00	1	776.00	777.00	-1	1,169	-0.09%
2023/01/12	0	0.00	0	794.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	3	799.00	805.00	-3	1,157	-0.26%
2023/01/10	2	779.51	0	0.00	799.00	2	1,157	0.17%
2023/01/09	0	785.00	2	789.00	785.00	-2	1,149	-0.17%
2023/01/06	0	0.00	1	768.00	771.00	-1	1,136	-0.09%
2023/01/05	4	753.50	4	760.00	754.00	0	1,130	0.00%
2023/01/03	1	693.00	7.1	683.20	714.00	-6.1	1,104	-0.55%
2022/12/30	0.1	680.00	0	683.00	670.00	0	1,110	0.00%
2022/12/29	1	681.00	0	0.00	681.00	1	1,115	0.09%
2022/12/28	5	695.20	1	693.93	687.00	4	1,135	0.35%
2022/12/23	1	697.00	1	713.00	717.00	0	1,150	0.00%
2022/12/22	2	719.00	3.1	720.33	716.00	-1.1	1,149	-0.09%
2022/12/21	0	0.00	3	701.67	704.00	-3	1,150	-0.26%
2022/12/20	2	686.50	1	700.06	683.00	1	1,144	0.09%
2022/12/19	0	713.00	0	0.00	707.00	0	1,148	0.00%
2022/12/16	1	696.81	0	0.00	717.00	1	1,159	0.09%
2022/12/15	4	717.51	0	0.00	711.00	4	1,157	0.35%
2022/12/14	0	0.00	1	715.00	723.00	-1	1,159	-0.09%
2022/12/12	0	0.00	1	691.00	711.00	-1	1,170	-0.09%
2022/12/08	0	705.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	0	0.00	1	726.00	706.00	-1	1,162	-0.09%
2022/12/06	6	745.83	3.2	749.94	733.00	2.8	1,152	0.24%
2022/12/05	0	778.00	0	0.00	773.00	0	1,129	0.00%
2022/12/02	1.2	783.60	0	0.00	785.00	1.2	1,115	0.11%
2022/12/01	11	774.73	0	796.00	770.00	11	1,099	1.00%
2022/11/30	0	750.00	1	751.78	741.00	-1	1,067	-0.09%
2022/11/28	0	0.00	1	756.00	747.00	-1	1,019	-0.10%
2022/11/23	1	736.00	0	735.00	719.00	1	1,016	0.10%
2022/11/18	1	745.03	0	0.00	741.00	1	1,002	0.10%
2022/11/16	1	718.03	0	0.00	738.00	1	937	0.11%
2022/11/15	1	722.06	6	730.33	732.00	-5	919	-0.54%
2022/11/14	0	0.00	4	679.50	713.00	-4	880	-0.45%
2022/11/10	1	616.00	0	610.00	601.00	1	827	0.12%
2022/11/09	0	655.00	1	653.00	660.00	-1	807	-0.12%
2022/11/08	5	660.00	1	665.00	625.00	4	809	0.49%
2022/11/07	0	626.00	0	0.00	621.00	0	807	0.00%
2022/11/04	0	0.00	0	592.20	599.00	0	805	0.00%
2022/11/03	1	594.05	0	0.00	602.00	1	814	0.12%
2022/11/02	2	595.03	1	601.00	610.00	1	817	0.12%
2022/10/20	0	0.00	1	608.00	610.00	-1	754	-0.13%
2022/10/17	1	607.00	1	610.00	633.00	0	729	0.00%
2022/10/12	2	640.00	0	0.00	645.00	2	717	0.28%
2022/10/11	0	0.00	0	670.00	652.00	0	715	0.00%
2022/10/07	0	721.00	0	0.00	713.00	0	715	0.00%
2022/10/06	1	741.00	0	0.00	737.00	1	709	0.14%
2022/10/05	0	0.00	7	723.14	736.00	-7	721	-0.97%
2022/09/29	1	653.00	0	0.00	646.00	1	709	0.14%
2022/09/28	1	647.00	0	0.00	641.00	1	710	0.14%
2022/09/27	2	673.00	0	0.00	678.00	2	709	0.28%
2022/09/26	1	685.00	0	0.00	670.00	1	708	0.14%
2022/09/23	1	706.00	0	0.00	706.00	1	706	0.14%
2022/09/22	1	746.00	0	0.00	748.00	1	695	0.14%
2022/09/21	0	0.00	2	752.00	752.00	-2	692	-0.29%
2022/09/20	1	780.00	0	0.00	757.00	1	696	0.14%
2022/09/12	0	851.00	0	0.00	851.00	0	718	0.00%
2022/09/07	1	824.00	1	804.00	817.00	0	724	0.00%
2022/09/02	2	887.00	0	0.00	872.00	2	726	0.28%
2022/09/01	0	0.00	0	900.00	890.00	0	725	0.00%
2022/08/29	0	968.00	0	0.00	962.00	0	712	0.00%
2022/08/26	1	981.00	3	989.33	990.00	-2	712	-0.28%
2022/08/25	0	961.00	0	0.00	960.00	0	706	0.00%
2022/08/24	1	976.00	1	972.00	960.00	0	715	0.00%
2022/08/22	1	1000.00	0	0.00	972.00	1	731	0.14%
2022/08/19	1	1005.00	0	0.00	1000.00	1	732	0.14%
2022/08/17	0	0.00	0	975.00	983.00	0	730	0.00%
2022/08/15	0	969.00	1	975.00	977.00	-1	720	-0.14%
2022/08/12	0	0.00	0	890.00	913.00	0	705	0.00%
2022/08/11	0	916.00	0	0.00	909.00	0	691	0.00%
2022/08/10	1	930.00	0	933.00	908.00	1	698	0.14%
2022/08/09	0	970.00	0	974.00	971.00	0	692	0.00%
2022/08/08	0	965.73	0	0.00	977.00	0	692	0.00%
2022/08/04	0	0.00	0	954.00	967.00	0	726	0.00%
2022/08/02	0	970.00	0	0.00	971.00	0	739	0.00%
2022/07/28	2	1010.00	2	997.00	994.00	0	767	0.00%
2022/07/08	0	1045.00	0	0.00	1055.00	0	774	0.00%
2022/07/07	2	1047.50	2	1052.50	1040.00	0	783	0.00%
2022/07/05	1	1070.00	1	1075.00	1045.00	0	780	0.00%
2022/07/04	2	1045.00	2	1035.00	1045.00	0	774	0.00%
2022/07/01	3	1101.67	64	1047.34	1035.00	-61	766	-7.95%
2022/06/27	0	0.00	1.1	1211.42	1205.00	-1.1	750	-0.14%
2022/06/24	1	1215.00	0	0.00	1200.00	1	742	0.13%
2022/06/22	0.1	1152.50	0	0.00	1125.00	0.1	734	0.01%
2022/06/20	1	1245.00	1	1245.00	1200.00	0	718	0.00%
2022/06/17	1	1230.00	1	1245.00	1265.00	0	712	0.00%
2022/06/16	0	0.00	3	1305.00	1285.00	-3	703	-0.43%
2022/06/14	1	1290.00	1	1310.00	1300.00	0	711	0.00%
2022/06/13	0	1320.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	1	1380.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	2	1440.00	0	1435.00	1435.00	2	703	0.28%
2022/06/06	2	1365.00	2	1362.41	1380.00	0	696	0.00%
2022/06/01	0	0.00	0	1365.00	1365.00	0	691	0.00%
2022/05/31	0	1347.50	0	0.00	1370.00	0	686	0.00%
2022/05/25	0	0.00	0	1295.00	1285.00	0	678	0.00%
2022/05/23	1	1375.00	2	1355.00	1320.00	-1	668	-0.15%
2022/05/20	1	1420.00	1	1430.00	1405.00	0	662	0.00%
2022/05/18	1	1365.00	0	0.00	1405.00	1	651	0.15%
2022/05/13	1	1290.00	1	1240.00	1245.00	0	642	0.00%
2022/05/09	0	1290.00	0	1290.00	1300.00	0	645	0.00%
2022/05/06	1	1334.73	1	1330.00	1360.00	0	635	0.00%
2022/04/26	1	1395.00	0	1410.00	1400.00	1	586	0.17%
2022/04/19	0	1570.00	0	0.00	1565.00	0	558	0.00%
2022/04/18	0	1520.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1527.50	0	0.00	1480.00	0	560	0.01%
2022/04/01	1	1865.00	0	0.00	1900.00	1	557	0.18%
2022/03/30	3	2015.00	0	2015.00	2000.00	3	561	0.53%
2022/03/29	1	1895.00	2	1907.50	1935.00	-1	548	-0.18%
2022/03/28	0	0.00	3	1873.33	1870.00	-3	546	-0.55%
2022/03/23	0	0.00	0	1875.91	1905.00	0	543	0.00%
2022/03/09	0	0.00	0	1690.00	1690.00	0	557	0.00%
2022/03/08	0	1680.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	0	1670.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	0	0.00	0	1810.00	1780.00	0	573	0.00%
2022/03/03	18	1873.06	1	1889.65	1900.00	17	569	2.98%
2022/03/02	0	1775.00	0	1815.00	1820.00	0	564	0.00%
2022/02/25	0	0.00	29	1717.07	1700.00	-29	577	-5.02%
2022/02/24	0	0.00	0	1705.00	1710.00	0	584	0.00%
2022/02/18	0	0.00	0.1	1825.00	1835.00	-0.1	617	-0.01%
2022/02/17	0	0.00	0	1795.00	1795.00	0	622	0.00%
2022/02/16	1	1865.00	1	1790.22	1795.00	0	629	0.00%
2022/02/15	0	0.00	1	1845.00	1810.00	-1	625	-0.16%
2022/02/14	0	0.00	0	1775.00	1795.00	0	634	0.00%
2022/02/11	0	1770.00	0	1765.00	1780.00	0	639	0.00%
2022/02/10	2	1710.00	0	0.00	1700.00	2	624	0.32%
2022/02/09	0	0.00	1.2	1645.83	1645.00	-1.2	616	-0.19%
2022/02/08	8	1606.88	0	0.00	1610.00	8	616	1.30%
2022/01/26	1.2	1563.89	0	0.00	1550.00	1.2	616	0.19%
2022/01/24	12	1601.25	0	0.00	1605.00	12	622	1.93%
2022/01/21	0	0.00	2	1615.00	1645.00	-2	627	-0.32%
2022/01/20	1	1600.00	1	1620.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	1	1585.00	1580.00	-1	622	-0.16%
2022/01/17	1	1515.00	0	0.00	1525.00	1	634	0.16%
2022/01/14	1	1500.00	1	1540.00	1545.00	0	647	0.00%
2022/01/11	3	1570.00	0	0.00	1560.00	3	702	0.43%
2022/01/10	2	1500.00	2	1545.00	1590.00	0	703	0.00%
2022/01/07	1	1564.90	2	1550.00	1555.00	-1	713	-0.14%
2022/01/06	1	1550.14	1	1580.10	1555.00	0	722	0.00%
2022/01/05	2	1600.38	1	1595.00	1595.00	1	724	0.14%
2022/01/04	1	1730.00	0	0.00	1725.00	1	730	0.14%
2022/01/03	2.1	1838.73	0	0.00	1765.00	2.1	746	0.27%
2021/12/30	1	1790.00	2	1817.50	1820.00	-1	771	-0.13%
2021/12/29	1	1805.01	0	0.00	1790.00	1	786	0.13%
2021/12/27	1	1800.00	1	1820.00	1810.00	0	804	0.00%
2021/12/24	4	1787.62	3	1828.33	1795.00	1	815	0.13%
2021/12/23	1	1800.20	1	1795.10	1790.00	0	827	0.00%
2021/12/22	2	1790.00	2	1792.50	1795.00	0	839	0.00%
2021/12/21	0	0.00	1	1765.00	1765.00	-1	851	-0.12%
2021/12/20	5	1751.02	2	1752.50	1745.00	3	864	0.35%
2021/12/17	0	1815.00	0	0.00	1815.00	0	871	0.00%
2021/12/16	0	0.00	11	1867.73	1875.00	-11	880	-1.25%
2021/12/14	0	1800.00	0	0.00	1785.00	0	897	0.00%
2021/12/13	1	1815.00	1	1830.00	1885.00	0	905	0.00%
2021/12/09	1	1870.00	1	1865.00	1865.00	0	913	0.00%
2021/12/08	1	1955.00	0	1895.00	1865.00	1	918	0.11%
2021/12/07	1	1880.05	1	2055.00	1900.00	0	922	0.00%
2021/12/06	1	2015.00	2	2010.00	2015.00	-1	921	-0.11%
2021/12/02	0	1990.00	0	1980.00	2015.00	0	938	0.00%
2021/12/01	1	1930.00	4	1993.75	2000.00	-3	943	-0.32%
2021/11/30	2	1950.00	1.1	1931.10	1945.00	0.9	951	0.10%
2021/11/26	0	1820.00	0	1815.00	1850.00	0	975	0.00%
2021/11/25	1	1849.93	3	1838.33	1810.00	-2	984	-0.20%
2021/11/22	0	1920.00	4	1970.03	1980.00	-4	966	-0.41%
2021/11/19	0	1910.00	0	1930.00	1900.00	0	960	0.00%
2021/11/15	1	1700.00	3	1766.59	1755.00	-2	936	-0.22%
2021/11/11	2	1650.19	0	0.00	1645.00	2	938	0.21%
2021/11/10	2	1787.50	2	1760.00	1785.00	0	926	0.00%
2021/11/09	1	1735.00	2	1720.00	1705.00	-1	917	-0.11%
2021/11/08	0	1630.00	1	1635.00	1635.00	-1	913	-0.11%
2021/11/05	2	1647.50	1	1595.00	1605.00	1	925	0.11%
2021/11/04	1	1680.00	2	1672.50	1660.00	-1	926	-0.11%
2021/11/03	2	1647.54	0	1645.00	1640.00	2	937	0.21%
2021/11/01	1	1655.00	2	1675.00	1670.00	-1	932	-0.11%
2021/10/29	1	1640.00	0	0.00	1625.00	1	945	0.11%
2021/10/28	4	1677.50	2	1645.00	1650.00	2	952	0.21%
2021/10/27	2	1685.00	2	1690.00	1690.00	0	951	0.00%
2021/10/26	1	1670.00	1	1690.00	1665.00	0	959	0.00%
2021/10/25	0	1645.00	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	0.00	0	1690.00	1680.00	0	981	0.00%
2021/10/21	0	1675.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	3	1713.33	3.1	1699.68	1750.00	-0.1	961	-0.01%
2021/10/19	1	1645.00	2	1627.50	1620.00	-1	944	-0.11%
2021/10/18	9	1541.11	1	1545.00	1545.00	8	928	0.86%
2021/10/15	1	1579.95	0	0.00	1515.00	1	933	0.11%
2021/10/14	1	1520.00	1	1550.00	1515.00	0	929	0.00%
2021/10/12	1	1455.00	11	1499.55	1525.00	-10	927	-1.08%
2021/10/08	0	1580.00	0	0.00	1565.00	0	927	0.00%
2021/10/07	10.1	1569.90	2	1535.00	1565.00	8.1	936	0.86%
2021/10/06	7	1627.13	1	1570.00	1575.00	6	962	0.62%
2021/10/05	0	1675.00	0	0.00	1660.00	0	967	0.00%
2021/10/04	2	1677.50	2	1695.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	1	1710.10	1705.00	-1	943	-0.11%
2021/09/30	1	1680.00	0	0.00	1670.00	1	933	0.11%
2021/09/29	2	1754.98	1	1735.00	1735.00	1	915	0.11%
2021/09/28	2	1817.47	3	1808.33	1775.00	-1	905	-0.11%
2021/09/27	3	1858.10	2	1842.50	1830.00	1	902	0.11%
2021/09/24	2	1887.89	0	0.00	1875.00	2	889	0.23%
2021/09/23	2	1974.63	2	1930.30	1930.00	0	877	0.00%
2021/09/22	2	1970.00	2	1990.25	1995.00	0	868	0.00%
2021/09/17	2	2030.00	2	2037.46	2015.00	0	873	0.00%
2021/09/16	2	1984.99	2	1960.00	1960.00	0	859	0.00%
2021/09/15	2	2067.50	2	2020.00	2065.00	0	847	0.00%
2021/09/14	1	2125.00	1	2100.00	2100.00	0	849	0.00%
2021/09/13	4	2130.30	0	0.00	2130.00	4	841	0.48%
2021/09/10	1	2320.00	1	2340.00	2365.00	0	830	0.00%
2021/09/09	3	2135.53	0	0.00	2280.00	3	823	0.37%
2021/09/08	1	2175.00	1	2150.00	2135.00	0	813	0.00%
2021/09/06	0	2205.00	0	0.00	2205.00	0	798	0.00%
2021/09/02	0	2420.00	0	2360.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2245.00	2260.00	0	772	0.00%
2021/08/30	1	2015.00	2.2	2036.71	2035.00	-1.2	755	-0.15%
2021/08/26	0	1845.00	0	0.00	1830.00	0	758	0.00%
2021/08/17	0	1841.82	0	0.00	1800.00	0	831	0.00%
2021/08/16	1	1910.00	1	1930.00	1930.00	0	830	0.00%
2021/08/13	0	1904.55	0	0.00	1900.00	0	838	0.00%
2021/08/12	1	1870.00	1	1920.50	1975.00	0	847	0.00%
2021/08/11	0	1840.00	0	0.00	1835.00	0	854	0.00%
2021/08/10	0.1	1880.00	0	0.00	1895.00	0.1	867	0.01%
2021/08/09	0.1	1935.62	16	1914.69	1910.00	-15.9	896	-1.77%
2021/08/05	1	2040.49	0	0.00	2070.00	1	925	0.11%
2021/08/04	0	2100.00	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2205.00	2205.00	0	954	0.00%
2021/08/02	1	1985.00	17	1979.41	2005.00	-16	941	-1.70%
2021/07/30	0	2055.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/22	1	1890.00	1	1910.00	1850.00	0	971	0.00%
2021/07/21	1	1885.00	1.1	1907.27	1860.00	-0.1	992	-0.01%
2021/07/20	3	1881.67	3	1876.67	1860.00	0	1,001	0.00%
2021/07/15	0.1	1800.00	0.2	1850.00	1785.00	-0.1	1,013	-0.01%
2021/07/14	0	0.00	2	1838.96	1820.00	-2	1,006	-0.20%
2021/07/13	0	0.00	1	1675.46	1740.00	-1	989	-0.10%
2021/07/12	1	1555.00	3	1538.64	1585.00	-2	952	-0.21%
2021/07/09	0	0.00	2	1470.00	1445.00	-2	949	-0.21%
2021/07/08	1	1480.00	0	0.00	1475.00	1	957	0.10%
2021/07/07	1	1485.00	1	1500.00	1440.00	0	970	0.00%
2021/07/05	4	1470.00	4	1472.50	1465.00	0	1,002	0.00%
2021/07/02	0	0.00	1	1386.96	1450.00	-1	1,002	-0.10%
2021/07/01	1	1360.00	1	1375.00	1375.00	0	991	0.00%
2021/06/30	0	0.00	0	1360.00	1345.00	0	990	0.00%
2021/06/29	1	1330.10	0	0.00	1330.00	1	992	0.10%
2021/06/28	0.1	1355.71	0	0.00	1350.00	0.1	991	0.01%
2021/06/25	0	1435.00	0	0.00	1410.00	0	980	0.00%
2021/06/24	2	1422.55	1	1435.00	1435.00	1	983	0.10%
2021/06/23	1	1429.41	1	1395.00	1405.00	0	985	0.00%
2021/06/22	0	1430.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	3	1473.33	1	1465.00	1450.00	2	979	0.20%
2021/06/18	2	1534.73	1	1505.00	1475.00	1	983	0.10%
2021/06/17	0	1460.00	0	0.00	1505.00	0	981	0.00%
2021/06/16	1	1530.00	1	1510.00	1500.00	0	993	0.00%
2021/06/15	0	0.00	1	1545.00	1550.00	-1	996	-0.10%
2021/06/11	3	1503.33	6	1526.46	1500.00	-3	998	-0.30%
2021/06/10	1	1425.00	1	1445.00	1435.00	0	983	0.00%
2021/06/09	1	1420.00	0	0.00	1410.00	1	985	0.10%
2021/06/03	0	1430.00	0	0.00	1430.00	0	1,024	0.00%
2021/06/02	4	1462.21	2	1400.00	1395.00	2	1,023	0.20%
2021/06/01	2	1530.00	2	1485.10	1485.00	0	1,016	0.00%
2021/05/31	2	1482.50	2	1492.50	1510.00	0	1,019	0.00%
2021/05/28	3	1486.67	3	1465.00	1440.00	0	1,011	0.00%
2021/05/27	4	1442.50	3	1415.00	1455.00	1	994	0.10%
2021/05/26	0	0.00	1	1410.00	1465.00	-1	992	-0.10%
2021/05/25	1	1305.00	2	1355.00	1355.00	-1	987	-0.10%
2021/05/24	0	0.00	1	1320.08	1340.00	-1	988	-0.10%
2021/05/20	0	1265.00	0	1250.00	1245.00	0	1,006	0.00%
2021/05/18	0	0.00	3	1253.33	1285.00	-3	1,007	-0.30%
2021/05/17	0	0.00	7	1183.57	1180.00	-7	991	-0.71%
2021/05/14	0	0.00	1.3	1100.00	1100.00	-1.3	955	-0.14%
2021/05/13	0	1005.00	0	0.00	1000.00	0	951	0.00%
2021/05/12	1	1020.00	2	1057.50	1090.00	-1	929	-0.11%
2021/05/11	1.3	993.23	1	980.00	994.00	0.3	919	0.03%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/06	0	0.00	1	1080.00	1055.00	-1	937	-0.11%
2021/05/04	1	1050.08	0	0.00	1045.00	1	967	0.10%
2021/05/03	3	1120.00	1	1145.00	1115.00	2	958	0.21%
2021/04/29	5	1231.98	0	0.00	1180.00	5	969	0.52%
2021/04/28	1	1210.00	4	1218.75	1240.00	-3	932	-0.32%
2021/04/27	2	1130.00	0.1	1120.00	1130.00	1.9	917	0.21%
2021/04/26	0.1	1145.00	1	1150.00	1150.00	-0.9	897	-0.10%
2021/04/23	0	1095.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	1	1114.93	1	1125.00	1090.00	0	885	0.00%
2021/04/21	1	1154.96	1	1155.00	1130.00	0	882	0.00%
2021/04/20	0	1190.00	4	1170.00	1175.00	-4	878	-0.45%
2021/04/19	1	1230.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	1	1250.00	1	1260.00	1290.00	0	873	0.00%
2021/04/15	1	1245.00	0	0.00	1215.00	1	874	0.11%
2021/04/14	1	1220.00	20	1200.00	1210.00	-19	864	-2.20%
2021/04/13	1	1220.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	2	1260.00	5	1225.03	1245.00	-3	872	-0.35%
2021/04/09	8	1345.00	0	0.00	1345.00	8	856	0.93%
2021/04/08	0	0.00	0.2	1498.33	1490.00	-0.2	850	-0.02%
2021/04/06	0	0.00	0	1500.00	1500.00	0	862	0.00%
2021/04/01	0	0.00	0.2	1500.00	1480.00	-0.2	867	-0.03%
2021/03/31	0.2	1485.00	0	0.00	1490.00	0.2	866	0.02%
2021/03/30	0	0.00	1	1525.10	1515.00	-1	867	-0.12%
2021/03/29	1.1	1511.65	0	0.00	1505.00	1.1	869	0.13%
2021/03/17	0.1	1585.00	0	0.00	1560.00	0.1	906	0.01%
2021/03/16	0	0.00	1	1565.00	1570.00	-1	911	-0.11%
2021/03/12	2	1550.00	0.1	1553.70	1535.00	1.9	918	0.21%
2021/03/11	1.1	1550.61	0	0.00	1540.00	1.1	920	0.12%
2021/03/09	0	1620.00	0	0.00	1595.00	0	903	0.00%
2021/03/04	0	1720.00	0	0.00	1720.00	0	912	0.00%
2021/03/02	0	0.00	1	1750.00	1685.00	-1	934	-0.11%
2021/02/26	2.1	1700.95	2	1712.50	1700.00	0.1	938	0.01%
2021/02/24	0	1710.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	0.1	1690.97	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	2	1772.41	1	1730.00	1745.00	1	924	0.11%
2021/02/19	2.1	1747.86	0	0.00	1755.00	2.1	929	0.23%
2021/02/18	5	1882.00	5	1866.00	1855.00	0	928	0.00%
2021/02/17	0	1990.00	0	0.00	1910.00	0	943	0.00%
2021/02/05	1	1940.12	1	1960.00	1955.00	0	946	0.00%
2021/02/04	3	1948.33	3	1951.67	1935.00	0	962	0.00%
2021/02/03	1	2040.00	0	0.00	2025.00	1	976	0.10%
2021/02/02	3	2036.67	2	2032.50	2045.00	1	989	0.10%
2021/01/28	0	1945.00	0	0.00	1895.00	0	1,021	0.00%
2021/01/27	0	0.00	1.1	1948.10	1945.00	-1.1	1,023	-0.10%
2021/01/25	0	0.00	0	1860.00	1785.00	0	1,004	0.00%
2021/01/22	3	1863.20	3	1868.33	1855.00	0	1,014	0.00%
2021/01/21	0	1750.00	1	1740.00	1750.00	-1	1,003	-0.10%
2021/01/20	1	1710.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/19	1	1750.00	1	1765.00	1765.00	0	1,003	0.00%
2021/01/15	0	0.00	0	1844.44	1785.00	0	1,009	0.00%
2021/01/14	2	1875.00	10	1857.06	1840.00	-8	1,017	-0.79%
2021/01/13	3.1	1908.12	3	1915.00	1915.00	0.1	1,033	0.00%
2021/01/12	6	1880.00	4	1860.00	1860.00	2	1,055	0.19%
2021/01/11	0	1890.00	1	1869.17	1885.00	-1	1,053	-0.10%
2021/01/08	13	1853.08	3	1795.00	1835.00	10	1,054	0.95%
2021/01/07	0	1726.00	0	0.00	1745.00	0	1,049	0.00%
2021/01/06	8	1749.98	1	1723.78	1705.00	7	1,054	0.66%
2021/01/05	1	1705.00	0	0.00	1715.00	1	1,049	0.10%
2020/12/31	2	1580.00	2	1570.00	1570.00	0	1,061	0.00%
2020/12/30	2	1587.51	2	1580.00	1580.00	0	1,067	0.00%
2020/12/29	0	0.00	0	1550.00	1535.00	0	1,072	0.00%
2020/12/25	2	1605.00	2	1570.46	1570.00	0	1,091	0.00%
2020/12/24	1	1595.49	1	1585.00	1585.00	0	1,105	0.00%
2020/12/23	2	1595.00	2	1595.06	1595.00	0	1,115	0.00%
2020/12/21	0.1	1667.60	0	0.00	1670.00	0.1	1,154	0.00%
2020/12/18	1	1685.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/16	0	1730.00	0	0.00	1745.00	0	1,175	0.00%
2020/12/11	0	1665.00	0	0.00	1680.00	0	1,172	0.00%
2020/12/10	0	1680.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/09	0	1710.00	0	0.00	1690.00	0	1,178	0.00%
2020/12/01	1	1695.00	2	1662.50	1645.00	-1	1,313	-0.08%
2020/11/30	2	1635.00	5	1645.00	1645.00	-3	1,306	-0.23%
2020/11/27	6	1610.00	2	1632.50	1620.00	4	1,305	0.31%
2020/11/26	0	1592.50	0	1623.85	1635.00	0	1,318	0.00%
2020/11/23	0	1587.86	1	1610.00	1575.00	-1	1,359	-0.07%
2020/11/18	0	0.00	0	1565.00	1575.00	0	1,349	0.00%
2020/11/17	0	1590.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	0	1555.00	0	0.00	1560.00	0	1,333	0.00%
2020/11/09	1	1590.53	0	1605.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	1	1610.00	1620.00	-1	1,305	-0.08%
2020/11/05	3	1471.73	8	1470.00	1475.00	-5	1,287	-0.39%
2020/11/04	3	1425.00	2	1405.00	1405.00	1	1,282	0.08%
2020/10/30	6	1487.50	2	1435.00	1435.00	4	1,274	0.31%
2020/10/29	1	1500.00	0	1500.00	1500.00	1	1,269	0.08%
2020/10/27	0	1550.00	0	0.00	1550.00	0	1,276	0.00%
2020/10/23	2	1597.50	2	1580.00	1580.00	0	1,289	0.00%
2020/10/20	3	1595.00	3	1531.67	1655.00	0	1,288	0.00%
2020/10/19	6	1505.00	6	1495.83	1505.00	0	1,272	0.00%
2020/10/16	2	1517.50	2	1485.00	1500.00	0	1,274	0.00%
2020/10/14	1	1510.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/08	15	1568.33	4	1563.75	1545.00	11	1,263	0.87%
2020/10/06	1	1465.00	1	1470.00	1470.00	0	1,264	0.00%
2020/10/05	2	1467.50	5	1494.00	1510.00	-3	1,269	-0.24%
2020/09/30	4	1431.25	4	1453.75	1455.00	0	1,267	0.00%
2020/09/29	3	1455.00	0	0.00	1395.00	3	1,260	0.24%
2020/09/28	2	1415.00	2	1432.50	1460.00	0	1,262	0.00%
2020/09/25	3	1415.00	3	1418.33	1415.00	0	1,264	0.00%
2020/09/24	3	1425.00	3	1465.00	1405.00	0	1,259	0.00%
2020/09/23	6	1522.50	6	1532.50	1555.00	0	1,238	0.00%
2020/09/22	5	1495.00	5	1470.00	1465.00	0	1,227	0.00%
2020/09/21	5	1491.00	3	1465.00	1465.00	2	1,231	0.16%
2020/09/18	4	1486.25	4	1480.00	1475.00	0	1,234	0.00%
2020/09/17	2	1512.50	2	1495.00	1495.00	0	1,243	0.00%
2020/09/16	2	1510.00	2	1490.00	1490.00	0	1,248	0.00%
2020/09/15	2	1475.00	2	1495.00	1500.00	0	1,243	0.00%
2020/09/14	2	1485.00	2	1470.00	1470.00	0	1,252	0.00%
2020/09/11	1	1455.00	1	1455.00	1485.00	0	1,248	0.00%
2020/09/09	0	0.00	0	1430.00	1430.00	0	1,203	0.00%
2020/09/08	0	0.00	11	1457.27	1480.00	-11	1,184	-0.93%
2020/09/07	1	1375.00	25	1404.60	1375.00	-24	1,175	-2.04%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	2	1687.50	2	1700.00	1690.00	0	1,145	0.00%
2020/09/01	6	1679.17	6	1667.50	1665.00	0	1,135	0.00%
2020/08/28	0	0.00	7	1755.00	1760.00	-7	1,069	-0.65%
2020/08/27	8	1761.25	0	0.00	1740.00	8	1,063	0.75%
2020/08/26	3	1775.00	9	1772.78	1775.00	-6	1,069	-0.56%
2020/08/25	7	1735.71	4	1763.75	1715.00	3	1,066	0.28%
2020/08/24	2	1762.50	0	0.00	1765.00	2	1,062	0.19%
2020/08/21	2	1705.00	2	1735.00	1685.00	0	1,068	0.00%
2020/08/18	2	1752.50	17	1786.13	1685.00	-15	1,064	-1.41%
2020/08/17	5	1779.00	0	0.00	1780.00	5	1,051	0.48%
2020/08/13	0	0.00	24	1796.04	1775.00	-24	1,045	-2.30%
2020/08/12	9	1724.44	0	0.00	1705.00	9	1,043	0.86%
2020/08/11	6	1761.67	6	1846.67	1800.00	0	1,061	0.00%
2020/08/10	16	1869.35	1	1830.00	1815.00	15	1,075	1.40%
2020/08/07	1	1920.00	1	1920.00	1950.00	0	1,094	0.00%
2020/08/05	3	1863.33	3	1888.33	1885.00	0	1,113	0.00%
2020/07/31	2	1792.50	2	1810.00	1850.00	0	1,133	0.00%
2020/07/30	1	1830.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	1	1750.00	2	1805.00	1850.00	-1	1,136	-0.09%
2020/07/24	1	1740.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	1	1715.00	1	1735.00	1810.00	0	1,178	0.00%
2020/07/22	2	1730.00	2	1755.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	1	1750.00	1730.00	-1	1,191	-0.08%
2020/07/20	3	1548.33	3	1578.33	1600.00	0	1,199	0.00%
2020/07/17	1	1635.00	1	1605.00	1605.00	0	1,194	0.00%
2020/07/15	1	1665.00	1	1625.00	1605.00	0	1,218	0.00%
2020/07/14	2	1697.50	2	1727.50	1665.00	0	1,232	0.00%
2020/07/13	12	1759.17	2	1710.00	1710.00	10	1,239	0.81%
2020/07/09	2	1715.00	3	1726.67	1720.00	-1	1,256	-0.08%
2020/07/08	17	1692.94	0	0.00	1680.00	17	1,272	1.34%
2020/07/07	0	0.00	14	1695.71	1685.00	-14	1,270	-1.10%
2020/07/03	5	1589.00	6	1605.00	1585.00	-1	1,251	-0.08%
2020/07/02	1	1505.00	3	1533.33	1550.00	-2	1,250	-0.16%
2020/07/01	2	1525.00	2	1517.50	1530.00	0	1,256	0.00%
2020/06/30	4	1471.25	0	0.00	1435.00	4	1,258	0.32%
2020/06/29	2	1495.00	1	1509.46	1455.00	1	1,279	0.08%
2020/06/24	0	1560.00	0	1560.00	1560.00	0	1,288	0.00%
2020/06/23	0	0.00	0	1435.00	1425.00	0	1,314	0.00%
2020/06/19	0	1385.00	0	0.00	1365.00	0	1,347	0.00%
2020/06/18	1	1380.44	1	1420.00	1420.00	0	1,353	0.00%
2020/06/15	1	1300.00	0	1315.00	1300.00	1	1,403	0.07%
2020/06/11	1	1340.00	1	1380.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	0	1280.00	1280.00	0	1,425	0.00%
2020/06/09	0	1165.00	0	0.00	1165.00	0	1,443	0.00%
2020/06/08	0	1135.00	0	0.00	1145.00	0	1,488	0.00%
2020/06/05	0	0.00	1	1115.00	1120.00	-1	1,523	-0.07%
2020/06/04	1	1100.00	0	1095.00	1085.00	1	1,543	0.06%
2020/06/03	0	0.00	1	1135.00	1125.00	-1	1,559	-0.06%
2020/06/02	2	1129.98	1	1080.00	1090.00	1	1,567	0.06%
2020/05/29	0	0.00	0.1	1145.00	1135.00	-0.1	1,575	0.00%
2020/05/28	0	0.00	4	1145.00	1170.00	-4	1,595	-0.25%
2020/05/27	0	1115.00	0	0.00	1115.00	0	1,589	0.00%
2020/05/26	0	0.00	1	1180.00	1185.00	-1	1,582	-0.06%
2020/05/25	2	1175.00	1	1165.00	1170.00	1	1,592	0.06%
2020/05/20	0	1155.00	0	0.00	1165.00	0	1,598	0.00%
2020/05/19	1	1100.00	1	1100.00	1105.00	0	1,597	0.00%
2020/05/15	4.1	1007.39	5	1018.00	1050.00	-0.9	1,579	-0.06%
2020/05/14	2	986.50	2	995.00	956.00	0	1,561	0.00%
2020/05/13	7	944.32	7	944.71	968.00	0	1,554	0.00%
2020/05/12	4	914.77	3	913.00	930.00	1	1,556	0.06%
2020/05/11	1	902.87	2	909.50	918.00	-1	1,553	-0.06%
2020/05/08	1	851.00	0	0.00	866.00	1	1,543	0.06%
2020/05/06	0	0.00	1	854.00	854.00	-1	1,561	-0.06%
2020/05/05	3	862.67	3	866.67	852.00	0	1,567	0.00%
2020/05/04	5	841.80	5	836.80	846.00	0	1,566	0.00%
2020/04/30	2	834.00	1	834.00	838.00	1	1,567	0.06%
2020/04/29	4	864.50	10	855.70	876.00	-6	1,541	-0.39%
2020/04/28	3	815.33	0	0.00	831.00	3	1,530	0.20%
2020/04/24	4	779.25	5	779.00	783.00	-1	1,542	-0.06%
2020/04/23	4	756.75	1	754.00	761.00	3	1,543	0.19%
2020/04/22	0	0.00	0	755.00	748.00	0	1,530	0.00%
2020/04/21	4	743.75	0	0.00	736.00	4	1,538	0.26%
2020/04/20	7	747.86	2	751.50	753.00	5	1,543	0.32%
2020/04/17	4	737.50	4	734.25	737.00	0	1,523	0.00%
2020/04/16	0	750.00	0	0.00	730.00	0	1,508	0.00%
2020/04/15	0	0.00	6	776.67	758.00	-6	1,492	-0.40%
2020/04/14	5	748.20	4	747.25	774.00	1	1,475	0.07%
2020/04/13	2	780.00	2	766.50	706.00	0	1,451	0.00%
2020/04/10	2	786.00	2	775.00	779.00	0	1,430	0.00%
2020/04/09	11	799.36	1	787.00	778.00	10	1,423	0.70%
2020/04/01	2	779.00	2	786.50	788.00	0	1,389	0.00%
2020/03/31	1	823.00	3	790.67	770.00	-2	1,375	-0.15%
2020/03/30	2	784.00	0	0.00	802.00	2	1,339	0.15%
2020/03/27	1	759.00	2	790.50	780.00	-1	1,316	-0.08%
2020/03/26	1	694.00	2	691.50	743.00	-1	1,274	-0.08%
2020/03/25	1	699.00	0	0.00	701.00	1	1,258	0.08%
2020/03/18	1	689.00	1	710.00	685.00	0	1,139	0.00%
2020/03/17	1	695.00	1	677.00	672.00	0	1,118	0.00%
2020/03/16	1	748.00	1	744.00	684.00	0	1,085	0.00%
2020/03/13	4	745.50	5	743.60	741.00	-1	1,065	-0.09%
2020/03/12	2	768.50	1	763.00	776.00	1	1,039	0.10%
2020/03/11	2	856.00	1	869.00	801.00	1	990	0.10%
2020/03/10	1	850.00	2	861.50	859.00	-1	949	-0.11%
2020/03/09	1	840.00	0	0.00	832.00	1	932	0.11%
2020/03/06	1	896.00	1	878.00	900.00	0	927	0.00%
2020/03/05	0	0.00	1	860.00	882.00	-1	922	-0.11%
2020/03/03	0	0.00	1	808.00	827.00	-1	906	-0.11%
2020/02/19	0	0.00	6	914.33	902.00	-6	819	-0.73%
2020/02/18	0	0.00	2	904.50	895.00	-2	810	-0.25%
2020/02/14	3	949.00	3	958.33	951.00	0	785	0.00%
2020/02/13	5	955.20	2	961.00	952.00	3	784	0.38%
2020/02/12	6	960.00	6	956.67	959.00	0	776	0.00%
2020/02/11	1	915.00	1	936.00	910.00	0	754	0.00%
2020/02/10	6	923.50	0	0.00	900.00	6	736	0.81%
2020/02/07	1	935.00	0	0.00	910.00	1	719	0.14%
2020/02/06	13	903.69	9	907.89	958.00	4	705	0.57%
2020/02/05	6	859.67	6	859.67	871.00	0	689	0.00%
2020/02/04	2	829.00	1	833.00	813.00	1	671	0.15%
2020/01/31	0	0.00	1	793.00	798.00	-1	651	-0.15%
2020/01/20	2	813.00	3	818.00	818.00	-1	628	-0.16%
2020/01/17	1	796.00	1	790.00	788.00	0	605	0.00%
2020/01/16	3	755.33	2	761.50	769.00	1	584	0.17%
2020/01/15	1	704.00	0	0.00	707.00	1	563	0.18%
2020/01/13	3	698.00	4	709.50	723.00	-1	551	-0.18%
2020/01/10	1	669.00	1	667.98	658.00	0	538	0.00%
2020/01/07	0	0.00	1	607.00	615.00	-1	549	-0.18%
2019/12/26	1	635.00	0	0.00	635.00	1	589	0.17%
2019/12/25	0	0.00	0	633.00	633.00	0	592	0.00%
2019/12/13	1	638.00	9	642.33	625.00	-8	669	-1.20%
2019/12/12	8	619.38	0	0.00	628.00	8	672	1.19%
2019/12/09	0	0.00	0	610.00	607.00	0	675	0.00%
2019/12/05	0	0.00	0	606.00	606.00	0	680	0.00%
2019/12/03	1	593.00	0	607.00	606.00	1	691	0.14%
2019/12/02	0	0.00	1	590.03	601.00	-1	684	-0.15%
2019/11/27	5	573.00	5	580.00	581.00	0	663	0.00%
2019/11/25	0	0.00	0	544.00	544.00	0	666	0.00%
2019/11/22	1	543.00	0	0.00	545.00	1	674	0.15%
2019/11/20	0	0.00	1	550.00	555.00	-1	705	-0.14%
2019/11/15	0	0.00	1	545.00	545.00	-1	723	-0.14%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/11/12	1	530.00	0	0.00	533.00	1	725	0.14%
2019/10/28	0	0.00	1	495.50	498.50	-1	741	-0.13%
2019/10/23	1	497.00	1	490.00	490.00	0	741	0.00%
2019/10/17	1	523.00	1	520.00	537.00	0	757	0.00%
2019/10/15	2	508.00	35	512.14	503.00	-33	745	-4.42%
2019/10/08	9	499.28	1	511.00	495.50	8	783	1.02%
2019/10/07	14	505.04	1	508.00	508.00	13	800	1.62%
2019/10/04	7	494.21	12	500.00	496.00	-5	806	-0.62%
2019/10/03	23	495.20	29	494.79	492.50	-6	804	-0.75%
2019/10/02	5	490.50	2	494.50	493.00	3	799	0.38%
2019/10/01	20	484.78	0	0.00	480.00	20	799	2.50%
2019/09/27	7	476.00	7	482.00	485.00	0	804	0.00%
2019/09/24	0	0.00	14.1	477.94	479.50	-14.1	813	-1.73%
2019/09/23	14	479.86	0	0.00	480.00	14	818	1.71%
2019/09/20	12	466.83	12	475.75	477.00	0	835	0.00%
2019/09/19	0.1	464.00	1	469.00	464.00	-0.9	854	-0.11%
2019/09/18	1	459.00	0	0.00	454.50	1	850	0.12%
2019/09/12	0	0.00	18	482.50	486.00	-18	874	-2.06%
2019/09/03	1	507.00	0	0.00	496.50	1	964	0.10%
2019/09/02	1	510.00	2	509.00	509.00	-1	983	-0.10%
2019/08/30	2	500.00	1	510.00	505.00	1	992	0.10%
2019/08/26	0	0.00	37	495.49	481.00	-37	1,022	-3.62%
2019/08/23	2	528.00	2	535.50	518.00	0	1,029	0.00%
2019/08/22	2	566.50	2	572.50	551.00	0	1,040	0.00%
2019/08/21	1	577.00	1	570.00	570.00	0	1,035	0.00%
2019/08/20	2	585.50	2	572.50	570.00	0	1,034	0.00%
2019/08/19	8	567.38	0	0.00	571.00	8	1,027	0.78%
2019/08/15	1	545.00	1	549.00	545.00	0	1,040	0.00%
2019/08/14	0	0.00	7	560.43	556.00	-7	1,055	-0.66%
2019/08/13	1	557.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	1	560.00	11	558.45	566.00	-10	1,052	-0.95%
2019/08/08	0	0.00	1	545.00	538.00	-1	1,028	-0.10%
2019/08/05	0	0.00	2	533.00	535.00	-2	1,030	-0.19%
2019/07/19	7	555.14	6	543.00	539.00	1	1,034	0.10%
2019/07/18	4	559.00	4	552.50	553.00	0	1,019	0.00%
2019/07/17	6	552.00	6	552.50	562.00	0	1,014	0.00%
2019/07/16	1	549.00	0	0.00	555.00	1	1,009	0.10%
2019/07/15	2	539.00	3	548.00	552.00	-1	995	-0.10%
2019/07/12	2	530.00	1	518.00	532.00	1	974	0.10%
2019/07/11	8	526.63	3	535.00	520.00	5	965	0.52%
2019/07/10	10	516.00	1	510.00	517.00	9	953	0.94%
2019/07/09	1	500.00	1	506.00	490.00	0	936	0.00%
2019/07/04	2	501.50	6	504.67	493.00	-4	930	-0.43%
2019/07/03	1	495.00	2	493.50	498.00	-1	928	-0.11%
2019/07/02	3	493.67	1	490.00	493.00	2	924	0.22%
2019/07/01	19	512.16	3	511.33	504.00	16	928	1.72%
2019/06/28	11	482.32	0	0.00	484.00	11	923	1.19%
2019/06/27	9	479.72	3	487.50	486.00	6	919	0.65%
2019/06/26	2	443.50	1	448.00	474.00	1	902	0.11%
2019/06/24	0	0.00	1	458.00	464.00	-1	865	-0.12%
2019/06/21	3	465.33	23	478.00	452.00	-20	854	-2.34%
2019/06/20	22	485.68	1	493.00	482.00	21	833	2.52%
2019/06/19	8	479.94	7	484.93	481.50	1	837	0.12%
2019/06/18	1	462.50	0	0.00	461.00	1	824	0.12%
2019/06/14	3	486.17	3	484.67	480.00	0	840	0.00%
2019/06/13	1	494.50	1	500.00	496.00	0	830	0.00%
2019/06/12	4	507.50	4	508.25	508.00	0	829	0.00%
2019/06/11	2	508.75	2	508.50	520.00	0	825	0.00%
2019/06/10	3	502.33	3	491.67	491.00	0	813	0.00%
2019/06/05	4	524.50	4	529.00	513.00	0	798	0.00%
2019/05/31	3	563.00	3	561.00	562.00	0	809	0.00%
2019/05/30	4	536.75	4	533.25	532.00	0	778	0.00%
2019/05/29	2	523.00	2	525.50	531.00	0	763	0.00%
2019/05/20	0	0.00	1	454.00	451.00	-1	770	-0.13%
2019/05/17	2	495.00	1	492.00	489.00	1	769	0.13%
2019/05/16	1	515.00	1	509.00	499.50	0	782	0.00%
2019/05/13	0	0.00	1	505.00	501.00	-1	820	-0.12%
2019/05/09	1	500.00	0	0.00	500.00	1	850	0.12%
2019/05/06	0	0.00	1	528.00	521.00	-1	899	-0.11%
2019/05/03	1	549.00	1	543.00	543.00	0	936	0.00%
2019/05/02	2	543.00	2	547.00	549.00	0	939	0.00%
2019/04/30	1	532.00	1	527.00	534.00	0	931	0.00%
2019/04/29	0	0.00	11	526.00	530.00	-11	937	-1.17%
2019/04/25	2	554.00	2	549.50	549.00	0	934	0.00%
2019/04/24	2	563.50	2	559.50	554.00	0	938	0.00%
2019/04/23	1	569.00	1	568.00	568.00	0	952	0.00%
2019/04/19	1	565.00	0	0.00	556.00	1	974	0.10%
2019/04/18	3	557.33	4	554.75	551.00	-1	976	-0.10%
2019/04/17	6	557.83	9	556.00	553.00	-3	982	-0.31%
2019/04/16	3	552.33	3	546.67	550.00	0	983	0.00%
2019/04/15	7	557.14	0	0.00	560.00	7	977	0.72%
2019/04/10	1	568.00	0	0.00	563.00	1	991	0.10%
2019/04/03	0	0.00	1	609.00	581.00	-1	995	-0.10%
2019/03/26	1	560.00	1	567.00	555.00	0	982	0.00%
2019/03/25	0	0.00	15	576.27	576.00	-15	972	-1.54%
2019/03/21	1	572.00	1	575.00	581.00	0	961	0.00%
2019/03/20	2	581.50	2	580.00	577.00	0	962	0.00%
2019/03/15	1	518.00	1	527.00	529.00	0	929	0.00%
2019/03/14	1	544.00	0	0.00	540.00	1	919	0.11%
2019/03/13	3	538.67	0	0.00	536.00	3	924	0.32%
2019/02/26	2	578.00	2	578.00	566.00	0	965	0.00%
2019/02/18	2	640.00	6	648.00	631.00	-4	1,032	-0.39%
2019/02/15	1	663.00	2	628.01	629.00	-1	1,067	-0.09%
2019/02/13	2	655.00	2	654.50	668.00	0	1,150	0.00%
2019/02/11	9	627.56	2	634.00	638.00	7	1,165	0.60%
2019/01/24	3	607.00	3	605.33	614.00	0	1,198	0.00%
2019/01/23	0	0.00	1	568.00	575.00	-1	1,191	-0.08%
2019/01/16	1	563.00	1	562.00	556.00	0	1,323	0.00%
2019/01/15	2	546.50	1	549.00	546.00	1	1,329	0.08%
2019/01/14	3	519.67	3	525.67	540.00	0	1,339	0.00%
2019/01/11	0	0.00	10	506.00	506.00	-10	1,344	-0.74%
2018/12/28	2	513.50	6	506.33	500.00	-4	1,451	-0.28%
2018/12/22	1	493.50	1	499.00	493.50	0	1,530	0.00%
2018/12/21	0	0.00	0	504.00	504.00	0	1,543	0.00%
2018/12/11	0	0.00	14	455.32	455.50	-14	1,574	-0.89%
2018/12/06	0	0.00	1	483.00	458.50	-1	1,587	-0.06%
2018/12/05	2	471.75	1	472.00	474.50	1	1,590	0.06%
2018/12/04	3	512.00	2	501.50	489.00	1	1,592	0.06%
2018/12/03	4	501.00	0	0.00	494.50	4	1,561	0.26%
2018/11/27	1	475.00	1	468.00	484.00	0	1,573	0.00%
2018/11/22	1	456.00	1	464.50	462.00	0	1,551	0.00%
2018/11/20	3	465.17	3	463.50	444.00	0	1,534	0.00%
2018/11/19	0	0.00	1	460.50	479.50	-1	1,515	-0.07%
2018/11/16	2	448.75	1	444.00	448.00	1	1,488	0.07%
2018/11/15	1	445.50	1	440.00	448.00	0	1,464	0.00%
2018/11/12	2	438.00	1	473.00	426.00	1	1,343	0.07%
2018/11/08	5	518.00	5	511.00	524.00	0	1,275	0.00%
2018/11/06	2	493.50	1	472.50	467.00	1	1,228	0.08%
2018/11/05	9	496.11	1	484.50	510.00	8	1,206	0.66%
2018/11/02	10	486.00	10	491.00	493.00	0	1,187	0.00%
2018/11/01	1	432.50	2	457.25	464.00	-1	1,161	-0.09%
2018/10/31	4	411.13	7	422.79	427.50	-3	1,133	-0.26%
2018/10/30	2	375.50	7	384.57	395.00	-5	1,105	-0.45%
2018/10/29	7	380.64	1	368.00	386.00	6	1,093	0.55%
2018/10/26	2	405.50	3	406.33	386.00	-1	1,059	-0.09%
2018/10/25	12	412.96	9	421.00	412.00	3	1,022	0.29%
2018/10/23	2	447.50	2	454.25	433.00	0	974	0.00%
2018/10/19	1	424.00	1	447.00	471.50	0	960	0.00%
2018/10/18	2	429.00	2	440.25	429.00	0	938	0.00%
2018/10/17	1	441.00	1	459.00	441.00	0	925	0.00%
2018/10/15	3	435.17	3	430.67	440.00	0	891	0.00%
2018/10/11	2	385.50	8	400.38	407.50	-6	870	-0.69%
2018/10/09	4	417.63	4	414.75	419.00	0	855	0.00%
2018/10/08	8	425.38	2	425.75	421.50	6	849	0.71%
2018/10/05	1	446.00	1	446.50	446.50	0	839	0.00%
2018/10/03	4	471.88	13	469.23	465.00	-9	800	-1.12%
2018/10/02	5	506.40	9	506.33	506.00	-4	783	-0.51%
2018/10/01	6	508.42	1	520.00	497.50	5	778	0.64%
2018/09/28	12	545.33	8	550.13	537.00	4	763	0.52%
2018/09/27	3	534.33	1	532.00	539.00	2	749	0.27%
2018/09/26	2	529.00	1	533.00	534.00	1	744	0.13%
2018/09/25	8	538.63	1	537.00	542.00	7	755	0.93%
2018/09/21	1	513.00	44	506.95	540.00	-43	754	-5.70%
2018/09/20	4	495.25	4	501.88	499.00	0	755	0.00%
2018/09/19	10	518.60	3	512.01	514.00	7	745	0.94%
2018/09/18	0	0.00	0	517.00	512.00	0	733	0.00%
2018/09/17	2	556.50	2	558.00	561.00	0	733	0.00%
2018/09/14	3	543.00	3	538.67	541.00	0	737	0.00%
2018/09/13	1	572.00	1	558.00	558.00	0	738	0.00%
2018/09/12	1	528.00	1	531.00	540.00	0	739	0.00%
2018/09/10	1	511.00	1	508.00	508.00	0	742	0.00%
2018/09/07	1	516.00	1	538.00	510.00	0	733	0.00%
2018/09/06	1	543.00	1	549.00	550.00	0	730	0.00%
2018/09/05	1	586.00	1	582.00	550.00	0	743	0.00%
2018/09/04	1	567.00	0	0.00	566.00	1	739	0.14%
2018/09/03	0	0.00	1	552.00	573.00	-1	734	-0.14%
2018/08/30	1	541.00	2	537.50	513.00	-1	706	-0.14%
2018/08/28	1	524.00	1	522.00	513.00	0	708	0.00%
2018/08/01	1	492.50	1	497.00	491.50	0	657	0.00%
2018/07/31	0	0.00	1	506.00	509.00	-1	655	-0.15%
2018/07/27	52	506.23	2	515.50	507.00	50	644	7.76%
2018/07/25	1	485.00	1	495.50	485.00	0	610	0.00%
2018/07/19	1	480.00	1	483.50	479.50	0	614	0.00%
2018/07/18	2	524.50	1	529.00	503.00	1	603	0.17%
2018/07/17	2	520.50	2	521.50	521.00	0	581	0.00%
2018/07/16	4	496.00	5	492.60	505.00	-1	568	-0.18%
2018/07/13	1	473.00	1	472.00	472.50	0	554	0.00%
2018/07/11	1	462.00	1	460.00	459.50	0	565	0.00%
2018/07/10	1	453.00	0	0.00	446.00	1	564	0.18%
2018/07/04	1	456.00	1	456.50	459.50	0	563	0.00%
2018/07/03	100	465.31	0	0.00	465.00	100	560	17.84%
2018/07/02	5	469.50	0	0.00	453.00	5	548	0.91%
2018/06/29	2	486.00	2	486.00	487.00	0	542	0.00%
2018/06/26	17	466.35	1	464.92	457.00	16	513	3.12%
2018/06/25	2	477.00	2	474.25	478.00	0	502	0.00%
2018/06/22	1	464.50	1	464.00	458.00	0	500	0.00%
2018/06/21	51	463.61	1	468.00	455.00	50	499	10.01%
2018/06/19	3	451.33	3	453.33	450.00	0	484	0.00%
2018/06/15	30	420.00	0	0.00	423.00	30	478	6.27%
2018/06/14	2	440.50	2	440.25	422.00	0	472	0.00%
2018/06/12	1	405.00	2	402.00	417.00	-1	483	-0.21%
2018/06/11	0.1	378.50	0	0.00	379.50	0.1	472	0.03%
2018/06/05	5	382.50	6	387.92	390.00	-1	462	-0.22%
2018/05/24	0	0.00	2	358.00	359.00	-2	428	-0.47%
2018/05/11	1	315.00	2	318.25	320.00	-1	480	-0.21%
2018/04/27	1	341.50	1	345.00	338.00	0	468	0.00%
2018/04/26	1	339.50	1	338.00	339.50	0	462	0.00%
2018/04/25	1	322.50	1	338.00	321.00	0	454	0.00%
2018/04/20	1	349.00	11	351.95	347.00	-10	450	-2.22%
2018/04/19	2	353.75	0	0.00	355.00	2	448	0.45%
2018/04/18	13	354.77	15	363.07	355.00	-2	449	-0.45%
2018/04/17	14	355.89	0	0.00	353.00	14	453	3.09%
2018/04/16	0	0.00	21	364.00	370.50	-21	445	-4.71%
2018/04/13	41	364.04	0	0.00	358.50	41	441	9.28%
2018/04/12	2	368.50	41	365.28	368.00	-39	441	-8.83%
2018/04/11	1	353.00	0	0.00	353.00	1	441	0.23%
2018/04/10	12	359.83	0	0.00	358.00	12	463	2.59%
2018/04/09	6	360.08	0	0.00	359.00	6	466	1.29%
2018/04/03	4	350.50	6	353.67	356.50	-2	465	-0.43%
2018/04/02	2	356.75	0	0.00	356.00	2	466	0.43%
2018/03/31	1	363.50	0	0.00	363.00	1	463	0.22%
2018/03/30	9	366.94	0	0.00	363.50	9	465	1.93%
2018/03/29	10	368.45	0	0.00	369.50	10	467	2.14%
2018/03/26	0	0.00	1	377.00	382.00	-1	457	-0.22%
2018/03/22	11	370.36	11	372.59	374.00	0	459	0.00%
2018/03/20	1	364.00	9	365.83	370.00	-8	475	-1.68%
2018/03/19	6	365.50	5	367.90	365.50	1	486	0.21%
2018/03/16	12	358.58	5	362.50	360.00	7	483	1.45%
2018/03/14	5	343.70	5	354.50	352.00	0	486	0.00%
2018/03/13	10	340.55	10	341.70	338.00	0	492	0.00%
2018/03/07	1	332.00	1	335.50	336.00	0	496	0.00%
2018/03/02	5	338.00	5	337.50	338.00	0	513	0.00%
2018/03/01	0	0.00	15	332.23	333.00	-15	515	-2.91%
2018/02/27	5	326.90	0	0.00	326.50	5	512	0.98%
2018/02/26	10	328.95	0	0.00	328.50	10	517	1.93%
2018/02/23	0	0.00	10	325.00	326.00	-10	522	-1.91%
2018/02/22	7	318.93	2	319.00	322.50	5	530	0.94%
2018/02/21	12	315.13	7	319.50	325.00	5	539	0.93%
2018/02/09	3	273.00	1	281.50	289.00	2	554	0.36%
2018/01/22	0	0.00	2	364.00	370.00	-2	642	-0.31%
2018/01/17	0	0.00	3	366.00	364.00	-3	720	-0.42%
2018/01/11	1	355.00	1	357.00	355.50	0	740	0.00%
2018/01/05	1	366.00	1.2	365.66	364.00	-0.2	791	-0.02%
2018/01/04	8	376.75	11	373.09	374.00	-3	787	-0.38%