豐祥-KY (5288)-合庫券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
54張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	10	197.40	197.50	-10	63	-15.85%
2024/03/19	0	0.00	5	187.40	186.00	-5	51	-9.66%
2024/03/13	0	0.00	3	182.50	182.50	-3	47	-6.27%
2024/03/12	8	182.13	0	0.00	182.00	8	47	16.78%
2024/03/08	0	0.00	10	178.70	179.50	-10	46	-21.31%
2024/03/07	10	181.60	0	0.00	180.00	10	45	22.10%
2024/02/19	1	178.50	0	0.00	179.00	1	38	2.60%
2024/02/16	0	0.00	10	177.60	178.00	-10	38	-25.81%
2024/02/02	0.1	175.00	0	0.00	174.50	0.1	38	0.26%
2024/01/30	0	0.00	5	173.00	173.50	-5	38	-12.99%
2024/01/24	0	0.00	5	173.80	172.50	-5	40	-12.24%
2024/01/18	0	0.00	5	171.50	171.50	-5	40	-12.37%
2024/01/15	0	0.00	5	173.10	173.00	-5	38	-12.88%
2023/12/28	0.1	182.50	0	0.00	183.00	0.1	32	0.31%
2023/11/06	0	0.00	2	178.75	178.50	-2	34	-5.88%
2023/08/14	0.1	171.00	0	0.00	170.00	0.1	108	0.05%
2023/07/24	0.2	177.00	0	0.00	178.00	0.2	113	0.15%
2023/07/21	1	177.50	0	0.00	178.50	1	107	0.93%
2023/07/18	0.3	181.50	0	0.00	183.50	0.3	99	0.30%
2023/07/13	0	0.00	13	185.46	186.50	-13	96	-13.43%
2023/06/14	0.2	190.00	0	0.00	191.00	0.2	93	0.21%
2023/06/01	1	194.50	0	0.00	195.50	1	111	0.90%
2023/05/19	1	197.00	1	199.00	195.50	0	117	0.00%
2023/05/18	0	0.00	1	196.00	196.00	-1	110	-0.91%
2023/05/17	2	193.00	2	193.00	194.50	0	108	0.00%
2023/03/06	1	190.00	1	190.50	185.50	0	119	0.00%
2023/03/03	2	187.00	2	186.25	185.00	0	113	0.00%
2022/12/30	0	0.00	27	163.69	164.00	-27	178	-15.09%
2022/12/28	3	154.83	2	156.00	155.00	1	182	0.55%
2022/12/27	1	156.50	0	0.00	157.50	1	191	0.52%
2022/12/22	25	157.02	0	0.00	158.50	25	204	12.25%
2022/11/11	1	168.00	27	168.57	166.50	-26	190	-13.64%
2022/11/10	5	165.20	11	166.64	165.50	-6	189	-3.16%
2022/11/09	32	165.77	0	0.00	166.50	32	187	17.03%
2022/11/04	0	0.00	33	161.35	162.50	-33	186	-17.65%
2022/11/03	4	163.63	1	162.00	162.00	3	184	1.63%
2022/11/02	2	168.25	13	170.50	170.00	-11	180	-6.08%
2022/11/01	2	168.50	4	170.13	170.50	-2	179	-1.12%
2022/10/31	10	164.85	0	0.00	165.00	10	177	5.63%
2022/10/28	13	165.92	0	0.00	163.00	13	181	7.17%
2022/10/27	20	163.68	0	0.00	166.50	20	180	11.07%
2022/10/26	2	160.50	2	161.00	161.50	0	178	0.00%
2022/10/18	5	171.50	5	172.00	175.00	0	165	0.00%
2022/10/13	2	181.50	1	182.50	174.00	1	152	0.65%
2022/10/12	0	0.00	1	188.00	187.00	-1	145	-0.69%
2022/10/04	4	183.50	4	183.25	184.00	0	126	0.00%
2022/09/30	4	173.38	3	173.83	174.00	1	116	0.86%
2022/09/29	10	166.15	11	169.05	171.00	-1	108	-0.92%
2022/09/27	2	165.00	2	166.50	169.50	0	101	0.00%
2022/09/26	2	165.00	2	168.50	166.00	0	100	0.00%
2022/09/23	1	169.00	71	169.01	168.50	-70	98	-70.90%
2022/09/22	4	164.75	4	163.25	165.50	0	95	0.00%
2022/09/21	10	167.35	0	0.00	167.00	10	93	10.74%
2022/09/20	5	169.90	0	0.00	171.00	5	92	5.42%
2022/09/19	2	170.00	0	0.00	168.50	2	95	2.10%
2022/09/16	4	168.50	0	0.00	169.00	4	97	4.09%
2022/09/15	1	171.00	0	0.00	169.00	1	98	1.01%
2022/09/14	26	172.31	1	174.50	174.00	25	95	26.11%
2022/09/13	20	173.98	1	176.50	175.50	19	90	20.98%
2022/09/05	0	0.00	18	166.44	164.00	-18	91	-19.74%
2022/09/02	0	0.00	3	166.33	165.50	-3	92	-3.26%
2022/09/01	2	162.00	1	164.00	163.50	1	95	1.05%
2022/08/31	0	0.00	18	166.78	168.00	-18	103	-17.46%
2022/08/29	2	161.75	0	0.00	162.00	2	101	1.97%
2022/08/26	0	0.00	6	163.92	164.00	-6	101	-5.94%
2022/08/25	0	0.00	5	161.30	161.00	-5	100	-4.99%
2022/08/23	3	157.33	0	0.00	157.50	3	100	3.00%
2022/08/22	3	159.33	0	0.00	159.00	3	102	2.93%
2022/08/18	0	0.00	2	164.50	162.50	-2	100	-1.98%
2022/08/17	3	160.00	11	165.00	163.50	-8	100	-7.94%
2022/08/11	1	155.00	0	0.00	158.00	1	97	1.02%
2022/08/10	8	154.81	0	0.00	155.00	8	94	8.42%
2022/08/08	30	151.65	0	0.00	152.00	30	93	32.21%
2022/08/05	12	148.83	0	0.00	149.50	12	92	12.97%
2022/07/05	20	159.33	0	0.00	159.50	20	88	22.49%
2022/06/09	0	0.00	50	162.75	163.50	-50	60	-82.76%
2022/06/01	2	153.00	0	0.00	153.00	2	55	3.60%
2022/05/31	3	152.50	0.1	152.13	153.00	2.9	54	5.29%
2022/05/27	9	151.94	0	0.00	152.00	9	52	17.05%
2022/05/26	2	151.50	0	0.00	152.00	2	53	3.76%
2022/05/25	34	151.94	0	0.00	152.00	34	53	63.81%
2022/04/18	0	0.00	2	151.75	152.00	-2	56	-3.56%
2021/10/25	0	0.00	1	157.50	160.00	-1	82	-1.22%
2021/10/01	0	0.00	15	130.80	131.50	-15	94	-15.85%
2021/09/17	0	0.00	5	139.00	138.50	-5	107	-4.64%
2021/07/07	0	0.00	2	173.00	173.50	-2	196	-1.02%
2021/06/29	1	169.50	0	0.00	172.00	1	191	0.52%
2021/06/28	1	170.50	0	0.00	171.50	1	190	0.52%
2021/06/24	1	174.50	1	171.00	174.00	0	184	0.00%
2021/06/23	1	169.00	1	169.00	168.50	0	175	0.00%
2021/05/13	0	0.00	1	140.50	142.00	-1	209	-0.48%
2021/05/12	1	137.50	0	0.00	140.00	1	208	0.48%
2021/04/06	0	0.00	1	137.00	137.50	-1	199	-0.50%
2021/03/16	4	139.50	0	0.00	137.50	4	188	2.12%
2021/02/26	3	133.33	0	0.00	132.50	3	166	1.80%
2021/02/24	0	0.00	3	131.00	131.00	-3	160	-1.86%
2021/02/19	2	123.25	21	123.00	123.50	-19	154	-12.32%
2021/02/17	0	0.00	41	127.30	127.00	-41	153	-26.78%
2021/02/04	4	125.13	0	0.00	125.50	4	153	2.60%
2021/02/03	4	125.00	0	0.00	125.50	4	156	2.55%
2021/02/02	6	126.42	0	0.00	128.00	6	159	3.75%
2021/02/01	46	126.80	0	0.00	128.00	46	156	29.44%
2021/01/26	0	0.00	35	118.13	117.00	-35	146	-23.92%
2021/01/25	30	115.33	20	115.25	115.00	10	143	6.99%
2021/01/22	25	113.28	0	0.00	113.50	25	142	17.56%
2021/01/12	1	115.00	0	0.00	115.00	1	139	0.72%
2020/11/25	1	110.00	0	0.00	109.50	1	180	0.55%
2020/08/10	0	0.00	1	100.00	100.50	-1	306	-0.33%
2020/08/04	1	95.00	0	0.00	95.00	1	332	0.30%
2020/07/27	3	98.80	0	0.00	98.00	3	361	0.83%
2020/07/20	0	0.00	10	97.74	98.50	-10	313	-3.19%
2020/07/17	1	98.20	0	0.00	98.20	1	314	0.32%
2020/07/06	10	100.25	0	0.00	101.00	10	347	2.88%
2020/05/08	1	101.00	1	102.00	102.00	0	261	0.00%
2020/04/10	0	0.00	3	94.60	94.20	-3	161	-1.86%
2020/03/31	0	0.00	2	85.00	84.50	-2	116	-1.72%
2020/03/30	2	84.90	0	0.00	85.40	2	113	1.76%
2020/03/16	3	100.00	0	0.00	97.00	3	90	3.31%
2019/10/31	0	0.00	2	124.50	124.00	-2	165	-1.21%
2019/10/09	0	0.00	20	116.55	120.00	-20	211	-9.44%
2019/10/08	1	118.00	20	118.48	118.50	-19	209	-9.08%
2019/09/25	1	128.50	0	0.00	128.50	1	234	0.43%
2019/08/08	1	129.50	1	130.50	131.50	0	410	0.00%
2019/07/30	1	134.00	1	133.50	133.00	0	448	0.00%
2019/07/29	0	0.00	1	136.00	135.50	-1	450	-0.22%
2019/07/19	0	0.00	24	128.00	128.50	-24	448	-5.35%
2019/07/18	1	130.50	1	129.00	129.00	0	449	0.00%
2019/07/16	2	131.50	0	0.00	132.00	2	466	0.43%
2019/07/10	22	132.95	0	0.00	135.00	22	473	4.65%
2019/07/03	1	135.00	1	136.00	137.00	0	512	0.00%
2019/06/21	1	131.00	1	129.00	130.50	0	526	0.00%
2019/06/12	0	0.00	31	128.87	130.50	-31	559	-5.54%
2019/06/11	25	131.10	15	130.50	129.50	10	565	1.77%
2019/06/05	0	0.00	9	132.28	132.00	-9	555	-1.62%
2019/06/04	1	133.50	0	0.00	132.50	1	558	0.18%
2019/06/03	1	135.00	0	0.00	135.00	1	562	0.18%
2019/05/29	1	153.00	2	151.00	143.50	-1	575	-0.17%
2019/05/27	1	151.50	0	0.00	146.50	1	603	0.17%
2019/05/24	1	150.00	3	148.50	150.00	-2	655	-0.31%
2019/05/16	2	143.50	1	140.50	140.50	1	775	0.13%
2019/05/15	20	145.80	19	145.00	147.00	1	782	0.13%
2019/05/14	3	142.50	3	143.33	143.00	0	786	0.00%
2019/05/13	0	0.00	1	144.00	144.50	-1	804	-0.12%
2019/05/10	0	0.00	20	140.53	140.50	-20	801	-2.50%
2019/05/09	3	145.33	2	142.75	143.00	1	807	0.12%
2019/05/07	1	146.50	1	147.50	148.00	0	823	0.00%
2019/05/06	1	144.50	1	147.50	146.50	0	827	0.00%
2019/04/29	1	149.50	1	150.50	150.50	0	879	0.00%
2019/04/23	3	159.00	46	155.28	157.00	-43	1,026	-4.19%
2019/04/22	44	149.80	0	0.00	151.50	44	1,012	4.34%
2019/04/18	0	0.00	2	152.00	150.00	-2	1,031	-0.19%
2019/04/17	0	0.00	2	155.25	155.00	-2	1,050	-0.19%
2019/04/15	5	149.60	75	153.21	154.00	-70	1,089	-6.42%
2019/04/12	5	140.70	7	141.57	141.50	-2	1,073	-0.19%
2019/04/11	12	142.58	3	141.17	141.00	9	1,078	0.83%
2019/04/10	7	145.07	1	146.00	145.50	6	1,075	0.56%
2019/04/09	18	141.06	0	0.00	141.50	18	1,065	1.69%
2019/04/08	15	141.77	0	0.00	142.00	15	1,075	1.39%
2019/04/03	29	135.69	3	137.83	139.00	26	1,074	2.42%
2019/03/29	2	135.25	1	134.00	134.00	1	1,105	0.09%
2019/03/22	29	132.59	1	135.00	133.50	28	1,253	2.23%
2019/03/20	1	136.50	1	135.00	134.00	0	1,313	0.00%
2019/03/12	1	132.50	2	133.25	133.00	-1	1,444	-0.07%
2019/03/11	2	134.75	1	135.00	133.00	1	1,445	0.07%
2019/03/07	1	136.50	1	137.00	136.00	0	1,432	0.00%
2019/03/06	1	138.50	2	140.00	142.50	-1	1,423	-0.07%
2019/03/05	105	138.02	0	0.00	139.00	105	1,414	7.42%	大買/鉅額交易
2019/02/27	2	145.50	2	144.75	147.00	0	1,378	0.00%
2019/02/26	1	143.50	1	145.00	142.50	0	1,352	0.00%
2019/02/25	3	144.50	5	141.90	143.50	-2	1,328	-0.15%
2019/02/22	25	136.74	3	137.50	135.00	22	1,267	1.74%
2019/02/21	5	137.50	5	137.40	141.00	0	1,218	0.00%
2019/02/20	25	128.80	25	130.00	130.50	0	1,159	0.00%
2019/01/29	0	0.00	10	118.30	123.00	-10	1,040	-0.96%
2019/01/28	0	0.00	20	119.25	117.50	-20	1,016	-1.97%
2019/01/24	50	116.68	0	0.00	116.50	50	997	5.01%
2019/01/23	10	117.70	1	119.00	120.00	9	985	0.91%
2019/01/22	1	117.50	0	0.00	116.50	1	971	0.10%
2019/01/18	0	0.00	1	131.50	130.00	-1	933	-0.11%
2019/01/17	5	135.90	1	128.50	125.50	4	910	0.44%
2019/01/16	6	127.83	7	129.43	134.00	-1	855	-0.12%
2019/01/15	2	123.00	3	122.33	122.00	-1	790	-0.13%
2019/01/14	1	115.50	0	0.00	116.50	1	762	0.13%
2019/01/11	0	0.00	20	119.15	116.00	-20	754	-2.65%
2019/01/10	1	116.00	37	116.43	117.00	-36	738	-4.88%
2019/01/09	57	113.77	2	117.00	113.50	55	726	7.58%
2019/01/08	3	121.00	3	120.67	119.00	0	700	0.00%
2019/01/07	33	114.24	35	118.29	120.00	-2	673	-0.30%
2019/01/04	1	111.00	1	112.00	110.50	0	644	0.00%
2019/01/02	20	112.90	0	0.00	112.50	20	622	3.21%
2018/12/27	3	114.50	5	115.50	113.00	-2	606	-0.33%
2018/12/26	0	0.00	2	114.00	113.00	-2	588	-0.34%
2018/12/25	0	0.00	7	114.29	115.00	-7	575	-1.22%
2018/12/22	3	121.00	0	0.00	122.50	3	537	0.56%
2018/12/21	8	118.88	4	115.75	122.00	4	515	0.78%
2018/12/20	3	110.00	0	0.00	111.50	3	466	0.64%
2018/12/19	3	116.83	5	117.00	115.00	-2	444	-0.45%
2018/12/18	2	109.00	47	110.51	111.00	-45	386	-11.66%
2018/12/17	2	110.75	0	0.00	110.50	2	370	0.54%
2018/12/14	0	0.00	2	109.25	110.00	-2	346	-0.58%
2018/12/13	204	108.08	1	107.00	108.50	203	318	63.76%	大買/鉅額交易
2018/12/12	15	104.27	4	106.75	106.00	11	255	4.31%
2018/12/11	37	101.68	4	104.63	104.50	33	215	15.28%
2018/12/10	1	96.70	1	98.00	98.00	0	151	0.00%
2018/12/06	0	0.00	4	93.30	93.10	-4	119	-3.35%
2018/12/05	10	97.02	5	96.56	95.00	5	109	4.55%
2018/12/04	1	93.50	2	92.80	94.20	-1	70	-1.42%
2018/11/14	3	92.60	1	93.00	93.00	2	45	4.37%
2018/10/01	0	0.00	1	91.20	91.40	-1	53	-1.86%
2018/09/26	1	92.60	0	0.00	92.30	1	54	1.82%
2018/03/22	1	85.90	0	0.00	86.40	1	189	0.53%
2018/01/23	1	88.10	0	0.00	88.60	1	224	0.45%
2018/01/11	0	0.00	1	84.00	83.60	-1	236	-0.42%
2018/01/09	1	85.90	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音