美而快 (5321)-合庫券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	70.05	70.50	-2	171	-1.16%
2024/05/06	4	68.28	0	0.00	67.90	4	177	2.25%
2024/04/29	1	71.00	0	0.00	71.20	1	172	0.58%
2024/04/25	0	0.00	5	71.92	72.00	-5	179	-2.78%
2024/04/22	0	0.00	1	73.60	71.50	-1	182	-0.55%
2024/04/17	0	0.00	1	73.30	73.40	-1	178	-0.56%
2024/04/16	1	71.00	0	0.00	71.40	1	179	0.56%
2024/04/03	0.6	77.00	0	0.00	77.40	0.6	184	0.32%
2024/03/21	0.3	78.20	0	0.00	77.60	0.3	229	0.13%
2024/03/18	0.5	78.50	0	0.00	78.50	0.5	231	0.22%
2023/12/28	0	0.00	0	89.30	89.00	0	886	0.00%
2023/12/20	0	0.00	2	90.50	90.50	-2	936	-0.21%
2023/12/12	1	87.20	0	0.00	86.90	1	1,130	0.09%
2023/12/06	1	89.50	0	0.00	89.60	1	1,248	0.08%
2023/11/30	0	0.00	3	89.50	89.50	-3	1,254	-0.24%
2023/11/24	3	88.20	0	0.00	87.60	3	1,245	0.24%
2023/11/15	0	0.00	10	88.87	88.00	-10	1,212	-0.82%
2023/11/14	0	0.00	2	88.70	88.40	-2	1,207	-0.17%
2023/11/13	2	86.30	0	0.00	85.60	2	1,190	0.17%
2023/11/09	10.2	99.90	3	100.50	95.00	7.2	1,143	0.63%
2023/11/08	3	96.57	0	0.00	97.00	3	1,024	0.29%
2023/11/06	0	0.00	0.1	88.00	88.30	-0.1	982	-0.01%
2023/10/26	0.1	84.20	0	0.00	83.70	0.1	910	0.01%
2023/10/23	1	81.60	0	0.00	83.30	1	852	0.12%
2023/10/20	0.3	82.14	0	0.00	81.60	0.3	838	0.03%
2023/10/13	2	93.35	0	0.00	90.00	2	795	0.25%
2023/10/11	0	0.00	2	97.10	96.00	-2	750	-0.27%
2023/10/06	2	105.50	0	0.00	104.00	2	733	0.27%
2023/10/05	5	111.10	8	108.44	107.50	-3	714	-0.42%
2023/10/04	1	115.00	0.2	117.00	115.00	0.8	683	0.12%
2023/10/03	3.2	116.63	1.9	115.76	115.50	1.3	648	0.20%
2023/10/02	1.3	114.04	0	0.00	114.50	1.3	634	0.20%
2023/09/28	0	0.00	3	126.00	123.00	-3	624	-0.48%
2023/09/26	0	0.00	1	132.00	130.00	-1	615	-0.16%
2023/09/25	0	0.00	1	128.00	128.00	-1	611	-0.16%
2023/09/22	0.1	126.50	1	125.00	123.50	-0.9	603	-0.15%
2023/09/20	0	0.00	1	117.50	118.00	-1	584	-0.17%
2023/09/19	0	0.00	2	118.00	118.00	-2	579	-0.35%
2023/09/18	3	117.50	7.4	116.59	116.50	-4.4	561	-0.78%
2023/09/15	4	112.88	1	112.00	114.00	3	519	0.58%
2023/09/14	3	103.50	6.2	108.67	109.00	-3.2	399	-0.79%
2023/09/13	3	93.43	14	97.69	99.50	-11	355	-3.09%
2023/09/12	0	0.00	1	90.10	91.10	-1	309	-0.32%
2023/09/11	3	88.73	2	89.40	87.70	1	297	0.34%
2023/09/08	2	85.10	1.2	85.59	86.00	0.9	280	0.30%
2023/09/06	0	0.00	1	81.40	81.50	-1	278	-0.36%
2023/09/01	0.1	74.10	0	0.00	74.80	0.1	280	0.04%
2023/08/31	0	0.00	5	74.10	73.80	-5	290	-1.72%
2023/08/28	9	71.31	0	0.00	70.90	9	300	3.00%
2023/08/23	0	0.00	1	87.60	87.40	-1	305	-0.33%
2023/08/17	0	0.00	3	87.60	87.90	-3	381	-0.79%
2023/08/15	3	87.00	0	0.00	85.50	3	404	0.74%
2023/08/14	6	88.98	2	87.10	86.10	4	427	0.94%
2023/08/11	1	81.00	1	81.40	85.90	0	426	0.00%
2023/08/08	0.3	81.90	0	0.00	81.20	0.3	528	0.06%
2023/08/02	1	82.00	0	0.00	80.90	1	708	0.14%
2023/07/25	0	0.00	2	82.90	84.30	-2	1,342	-0.15%
2023/07/19	1	85.00	0	0.00	85.20	1	1,356	0.07%
2023/07/17	0	0.00	2	89.10	88.00	-2	1,379	-0.15%
2023/07/13	0	0.00	10	89.01	89.60	-10	1,425	-0.70%
2023/07/10	1	89.80	0	0.00	89.50	1	1,442	0.07%
2023/07/07	0	0.00	1	91.00	90.30	-1	1,453	-0.07%
2023/07/03	0	0.00	5	91.30	92.30	-5	1,465	-0.34%
2023/06/26	1	93.50	0	0.00	93.30	1	1,492	0.07%
2023/06/13	1	93.60	0	0.00	93.50	1	1,554	0.06%
2023/06/12	0	0.00	1	94.10	94.70	-1	1,561	-0.06%
2023/06/08	1	93.00	0	0.00	92.80	1	1,600	0.06%
2023/06/07	1	95.00	0	0.00	95.30	1	1,747	0.06%
2023/06/06	1	94.00	0	0.00	94.50	1	1,805	0.06%
2023/06/02	0	0.00	5.2	97.29	97.00	-5.2	1,825	-0.28%
2023/05/30	0	0.00	1	97.70	97.10	-1	1,831	-0.05%
2023/05/29	1	97.40	0	0.00	97.70	1	1,828	0.05%
2023/05/26	6	96.62	1	95.00	95.00	5	1,830	0.27%
2023/05/25	1	99.70	3	97.07	97.00	-2	1,824	-0.11%
2023/05/24	2	99.00	0	0.00	99.00	2	1,832	0.11%
2023/05/22	1	105.50	1	104.50	105.00	0	1,814	0.00%
2023/05/19	2	108.00	0	0.00	104.00	2	1,874	0.11%
2023/05/18	0	0.00	5	112.10	108.00	-5	1,867	-0.27%
2023/05/17	1	108.50	1	110.00	110.50	0	1,850	0.00%
2023/05/16	4	111.00	1	111.50	109.00	3	1,848	0.16%
2023/05/12	6	112.00	6	113.17	111.00	0	1,805	0.00%
2023/05/11	4	109.88	76	114.81	110.00	-72	1,774	-4.06%
2023/05/10	1	112.00	0	0.00	114.00	1	1,719	0.06%
2023/05/09	79	113.80	5	116.00	112.50	74	1,707	4.33%
2023/05/08	5	112.40	15	114.67	115.00	-10	1,682	-0.59%
2023/05/05	10	111.25	6	111.25	110.00	4	1,596	0.25%
2023/05/04	17	105.03	17	105.21	107.00	0	1,490	0.00%
2023/05/03	20	101.52	79	100.47	107.00	-59	1,386	-4.25%
2023/05/02	8	97.54	2	98.10	97.40	6	1,343	0.45%
2023/04/28	0	0.00	1	94.00	94.70	-1	1,388	-0.07%
2023/04/26	0	0.00	2	86.20	88.00	-2	1,635	-0.12%
2023/04/25	1	87.00	0	0.00	86.60	1	1,721	0.06%
2023/04/24	1	91.70	0	0.00	91.20	1	2,003	0.05%
2023/04/21	1	91.00	0	0.00	90.90	1	2,096	0.05%
2023/04/20	0	0.00	1	95.50	92.50	-1	2,125	-0.05%
2023/04/19	0	0.00	1	96.50	94.90	-1	2,124	-0.05%
2023/04/17	0	0.00	1	94.30	93.20	-1	2,214	-0.05%
2023/04/11	0	0.00	2	90.50	90.50	-2	2,181	-0.09%
2023/03/30	1	87.40	0	0.00	85.70	1	2,157	0.05%
2023/03/29	1	88.40	1	86.90	86.50	0	2,153	0.00%
2023/03/24	2	92.10	2	92.85	88.90	0	2,127	0.00%
2023/03/23	0	0.00	5	89.80	90.30	-5	2,100	-0.24%
2023/03/21	5	86.60	5	87.20	86.00	0	2,076	0.00%
2023/03/17	0	0.00	3	83.43	84.10	-3	2,057	-0.15%
2023/03/16	4	81.75	0	0.00	82.00	4	2,053	0.19%
2023/03/15	1	82.50	3	85.30	82.50	-2	2,047	-0.10%
2023/03/14	5	83.24	0	0.00	82.90	5	2,043	0.24%
2023/03/13	8	86.03	0	0.00	86.50	8	2,032	0.39%
2023/03/10	10	95.94	2	98.90	89.70	8	2,001	0.40%
2023/03/09	5	94.64	8	97.24	99.60	-3	1,851	-0.16%
2023/03/08	7	91.70	7	92.13	90.60	0	1,794	0.00%
2023/03/07	1	91.30	0	0.00	89.70	1	1,770	0.06%
2023/03/06	0	0.00	4	88.18	89.80	-4	1,760	-0.23%
2023/02/23	0	0.00	2	89.40	89.00	-2	1,731	-0.12%
2023/02/22	3	90.40	3	90.67	88.20	0	1,726	0.00%
2023/02/21	2	89.25	0	0.00	89.00	2	1,705	0.12%
2023/02/20	1	90.50	0	0.00	90.20	1	1,697	0.06%
2023/02/17	3	91.27	5	91.02	89.90	-2	1,669	-0.12%
2023/02/16	1	86.30	1	85.90	86.30	0	1,601	0.00%
2023/02/14	1	86.20	0	0.00	84.50	1	1,585	0.06%
2023/02/13	2	86.20	0	0.00	86.20	2	1,576	0.13%
2023/02/10	0	0.00	2.2	88.98	88.70	-2.2	1,563	-0.14%
2023/02/09	1	89.10	3	89.10	88.60	-2	1,554	-0.13%
2023/02/08	0	0.00	1	89.00	88.60	-1	1,547	-0.06%
2023/02/07	0	0.00	5	88.20	89.00	-5	1,523	-0.33%
2023/02/06	1	90.40	0	0.00	88.50	1	1,519	0.07%
2023/02/03	8	88.53	3	88.97	88.70	5	1,493	0.33%
2023/02/02	7	91.83	6	92.20	88.70	1	1,455	0.07%
2023/02/01	8	91.15	15	91.78	92.00	-7	1,367	-0.51%
2023/01/31	6	85.53	6	85.45	83.70	0	1,297	0.00%
2023/01/30	14	89.86	0	0.00	88.10	14	1,257	1.11%
2023/01/17	16	91.17	21.5	90.79	91.10	-5.5	1,184	-0.46%
2023/01/16	3	85.00	0	0.00	85.50	3	984	0.30%
2023/01/13	3	84.37	12	85.36	87.00	-9	908	-0.99%
2023/01/12	46	83.35	29	83.97	84.90	17	817	2.08%
2023/01/11	0	0.00	11	79.16	80.30	-11	526	-2.09%
2023/01/10	10	75.72	2	74.30	73.00	8	433	1.85%
2023/01/09	1.5	72.81	2	73.10	71.90	-0.5	400	-0.12%
2023/01/06	14	76.46	11	76.10	73.00	3	403	0.74%
2023/01/05	0	0.00	6.1	73.99	75.00	-6.1	323	-1.87%
2022/12/07	0	0.00	15	68.70	68.20	-15	339	-4.41%
2022/12/05	0	0.00	1	68.30	69.00	-1	343	-0.29%
2022/12/02	12	65.93	0	0.00	66.40	12	345	3.47%
2022/12/01	6	65.92	0	0.00	66.40	6	346	1.73%
2022/11/30	1	63.60	1	64.10	64.30	0	343	0.00%
2022/11/29	1	63.00	0	0.00	63.20	1	343	0.29%
2022/11/24	2	65.65	0.2	64.80	64.60	1.8	358	0.50%
2022/11/23	0.1	65.80	1.1	65.45	65.50	-1	356	-0.28%
2022/11/22	1	66.60	0	0.00	66.70	1	355	0.28%
2022/11/09	0	0.00	0.2	70.40	69.70	-0.2	389	-0.04%
2022/11/03	0	0.00	3	68.50	68.50	-3	410	-0.73%
2022/11/02	1	68.60	0	0.00	68.40	1	408	0.24%
2022/11/01	2	69.00	0	0.00	68.60	2	398	0.50%
2022/10/31	0	0.00	2	63.00	63.90	-2	381	-0.52%
2022/10/28	0	0.00	1	62.40	60.80	-1	378	-0.26%
2022/10/25	1	60.50	0	0.00	60.00	1	382	0.26%
2022/10/14	5.1	72.19	4	67.50	67.50	1.1	380	0.29%
2022/10/13	3	70.03	3	71.47	70.30	0	356	0.00%
2022/10/07	0.1	66.60	0	0.00	64.00	0.1	322	0.03%
2022/10/06	1	63.00	0	0.00	64.50	1	325	0.31%
2022/10/05	2	65.40	0	0.00	63.00	2	328	0.61%
2022/10/04	1	61.70	1	62.10	63.50	0	334	0.00%
2022/09/30	0	0.00	1	60.00	61.10	-1	343	-0.29%
2022/09/26	1	65.60	0	0.00	65.70	1	360	0.28%
2022/09/16	1	88.80	0	0.00	88.80	1	389	0.26%
2022/09/14	16	93.63	9	94.83	93.20	7	385	1.81%
2022/09/13	1	94.00	2	93.75	95.30	-1	393	-0.25%
2022/09/08	0	0.00	34.3	90.26	91.20	-34.3	410	-8.36%
2022/09/05	31	88.43	0	0.00	87.40	31	431	7.19%
2022/09/02	0	0.00	10	91.10	90.80	-10	464	-2.15%
2022/09/01	10	88.20	0	0.00	89.90	10	461	2.17%
2022/08/31	0	0.00	2	88.45	89.00	-2	462	-0.43%
2022/08/25	1	87.80	1	88.20	87.60	0	457	0.00%
2022/08/23	1	89.00	3	91.07	88.70	-2	444	-0.45%
2022/08/19	5	86.54	0	0.00	85.50	5	421	1.19%
2022/08/18	2	87.55	0	0.00	88.70	2	417	0.48%
2022/08/15	3.3	89.09	3	91.03	85.00	0.3	410	0.07%
2022/08/12	1	88.90	10	88.90	88.90	-9	394	-2.28%
2022/08/11	0	0.00	7	81.70	80.90	-7	384	-1.82%
2022/08/10	9	79.50	0	0.00	78.30	9	387	2.32%
2022/08/09	0	0.00	10	80.80	81.30	-10	388	-2.58%
2022/08/08	10	78.30	0	0.00	79.60	10	389	2.56%
2022/08/05	0	0.00	11	78.54	79.90	-11	390	-2.82%
2022/08/03	0	0.00	6	74.82	75.00	-6	398	-1.51%
2022/08/02	10	76.00	0	0.00	76.00	10	401	2.49%
2022/08/01	2	80.25	2	81.50	81.10	0	400	0.00%
2022/07/29	2	82.50	1	83.00	82.50	1	407	0.25%
2022/07/28	3	80.53	0	0.00	80.50	3	411	0.73%
2022/07/26	12	82.83	0	0.00	82.70	12	429	2.79%
2022/07/25	1	83.50	0	0.00	82.50	1	438	0.23%
2022/07/21	0	0.00	4	84.80	85.60	-4	470	-0.85%
2022/07/12	0	0.00	2	80.60	84.70	-2	561	-0.36%
2022/07/04	2	91.05	2	91.60	90.30	0	562	0.00%
2022/07/01	2	91.85	10	90.13	86.80	-8	554	-1.44%
2022/06/30	11	92.65	14	92.33	92.40	-3	547	-0.55%
2022/06/29	2	99.05	12	97.41	97.40	-10	543	-1.84%
2022/06/28	17	100.31	5	101.00	101.00	12	537	2.23%
2022/06/27	13	105.69	2	105.00	105.00	11	522	2.11%
2022/06/23	2	116.25	3	118.50	116.00	-1	511	-0.20%
2022/06/22	13	118.50	11	119.91	118.50	2	553	0.36%
2022/06/21	0	0.00	20	118.15	118.50	-20	622	-3.21%
2022/06/20	15	111.63	6	112.00	110.00	9	763	1.18%
2022/06/17	24	108.90	23	110.63	116.00	1	808	0.12%
2022/06/16	63	120.17	48	117.46	111.00	15	817	1.83%
2022/06/15	1	122.50	0	0.00	122.00	1	817	0.12%
2022/06/14	1	125.00	0	0.00	124.00	1	829	0.12%
2022/06/13	0	0.00	9	132.50	129.50	-9	850	-1.06%
2022/06/09	0	0.00	71	125.63	127.50	-71	864	-8.21%
2022/06/07	10	122.00	0	0.00	122.00	10	912	1.10%
2022/06/06	20	123.00	0	0.00	123.00	20	924	2.16%
2022/06/02	20	124.25	0	0.00	123.50	20	936	2.14%
2022/06/01	11	123.59	11	125.59	125.00	0	946	0.00%
2022/05/30	1	124.50	1	126.00	124.50	0	956	0.00%
2022/05/25	1	126.00	3	125.33	123.50	-2	991	-0.20%
2022/05/24	2	123.00	0	0.00	124.50	2	1,007	0.20%
2022/05/23	20	126.00	0	0.00	125.00	20	1,024	1.95%
2022/05/18	0	0.00	22	129.50	129.50	-22	1,098	-2.00%
2022/05/17	1	130.50	1	129.00	126.50	0	1,166	0.00%
2022/05/13	0	0.00	7	125.21	124.50	-7	1,393	-0.50%
2022/05/12	27	125.85	1	124.00	123.50	26	1,450	1.79%
2022/05/11	5	126.20	3	124.50	124.50	2	1,473	0.14%
2022/05/10	3	126.00	1	127.00	130.00	2	1,508	0.13%
2022/05/09	1	128.00	1	129.00	128.00	0	1,533	0.00%
2022/05/06	27	125.26	27	128.02	131.00	0	1,553	0.00%
2022/05/05	2	132.00	1	130.50	130.00	1	1,562	0.06%
2022/05/04	5	127.40	2	127.50	129.50	3	1,559	0.19%
2022/04/29	6	128.83	5	127.60	127.00	1	1,546	0.06%
2022/04/28	21	124.00	19	125.34	126.00	2	1,538	0.13%
2022/04/27	31	116.27	42	119.04	125.00	-11	1,537	-0.72%
2022/04/26	24	120.92	9	123.67	122.00	15	1,513	0.99%
2022/04/25	9	135.72	5	136.60	133.00	4	1,475	0.27%
2022/04/22	2	137.50	2	138.75	141.00	0	1,465	0.00%
2022/04/19	1	139.00	0	0.00	138.50	1	1,457	0.07%
2022/04/18	10	142.00	11	146.05	140.50	-1	1,453	-0.07%
2022/04/15	3	134.00	6	133.50	138.50	-3	1,423	-0.21%
2022/04/14	2	137.75	1	141.00	137.50	1	1,426	0.07%
2022/04/13	7	145.07	0	0.00	141.00	7	1,420	0.49%
2022/04/07	0	0.00	1	148.00	144.00	-1	1,419	-0.07%
2022/04/06	0	0.00	1	148.50	148.00	-1	1,436	-0.07%
2022/04/01	0	0.00	5	147.00	147.00	-5	1,456	-0.34%
2022/03/29	1	141.00	3	143.50	140.00	-2	1,587	-0.13%
2022/03/28	5	136.00	0	0.00	141.50	5	1,598	0.31%
2022/03/25	15	142.23	18	141.42	140.00	-3	1,610	-0.19%
2022/03/24	6	147.58	7	147.71	146.50	-1	1,584	-0.06%
2022/03/23	43	151.86	20	148.45	144.00	23	1,517	1.52%
2022/03/22	27	145.61	35	144.51	150.50	-8	1,370	-0.58%
2022/03/21	27	137.80	37	136.58	137.00	-10	1,329	-0.75%
2022/03/17	1	125.50	5	125.60	124.00	-4	1,365	-0.29%
2022/03/16	6	118.08	6	119.42	121.00	0	1,424	0.00%
2022/03/15	11	124.36	1	121.50	120.50	10	1,412	0.71%
2022/03/14	10	133.75	0	0.00	133.50	10	1,373	0.73%
2022/03/11	14	136.89	11	137.59	137.50	3	1,356	0.22%
2022/03/10	18	142.69	19	143.55	141.00	-1	1,328	-0.08%
2022/03/09	0	0.00	4	145.25	145.00	-4	1,301	-0.31%
2022/03/08	3	140.17	2	144.00	139.00	1	1,290	0.08%
2022/03/07	1	138.00	0	0.00	142.50	1	1,279	0.08%
2022/03/03	11	146.64	8	149.75	145.00	3	1,267	0.24%
2022/03/02	9	145.00	2	150.00	146.50	7	1,259	0.56%
2022/03/01	0	0.00	12	147.21	148.00	-12	1,251	-0.96%
2022/02/25	1	140.50	1	140.00	141.00	0	1,245	0.00%
2022/02/24	8	140.75	0	0.00	135.00	8	1,247	0.64%
2022/02/23	6	144.33	6	149.33	144.00	0	1,238	0.00%
2022/02/22	1	147.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	13	142.46	1	148.00	148.50	12	1,242	0.97%
2022/02/18	4	143.88	4	144.38	142.00	0	1,244	0.00%
2022/02/17	31	138.87	30	141.53	143.00	1	1,207	0.08%
2022/02/16	44	139.36	56	139.04	144.00	-12	1,158	-1.04%
2022/02/15	24	135.17	26	138.02	132.00	-2	1,100	-0.18%
2022/02/14	9	128.61	1	134.00	130.00	8	1,034	0.77%
2022/02/11	9	125.67	6	126.50	126.50	3	983	0.31%
2022/02/10	8	123.63	3	125.00	125.00	5	958	0.52%
2022/02/09	0	0.00	1	122.00	119.50	-1	917	-0.11%
2022/02/08	3	110.33	0	0.00	115.00	3	891	0.34%
2022/02/07	2	106.50	2	111.00	111.00	0	877	0.00%
2022/01/24	1	102.50	1	103.50	104.00	0	877	0.00%
2022/01/21	4	102.38	3	103.17	102.50	1	875	0.11%
2022/01/13	0	0.00	1	102.00	102.00	-1	1,374	-0.07%
2022/01/11	0	0.00	1	100.50	100.50	-1	1,379	-0.07%
2022/01/10	1	103.00	2	103.50	103.50	-1	1,383	-0.07%
2021/12/29	2	113.50	2	109.00	109.00	0	1,400	0.00%
2021/12/27	5	121.20	0	0.00	115.00	5	1,398	0.36%
2021/12/24	0	0.00	2	115.25	117.00	-2	1,331	-0.15%
2021/12/23	1	110.50	0	0.00	106.50	1	1,316	0.08%
2021/12/22	0	0.00	1	112.50	110.50	-1	1,344	-0.07%
2021/12/17	1	105.50	3	107.83	107.00	-2	1,776	-0.11%
2021/12/15	3	108.00	3	106.00	106.50	0	1,956	0.00%
2021/12/14	4	111.88	2	109.50	109.50	2	1,944	0.10%
2021/12/13	1	111.50	2	112.50	113.50	-1	1,925	-0.05%
2021/12/10	1	117.00	0	0.00	103.50	1	1,902	0.05%
2021/12/09	0	0.00	1	111.00	112.00	-1	1,865	-0.05%
2021/11/22	1	105.00	0	0.00	105.50	1	2,124	0.05%
2021/11/18	0	0.00	1	111.00	108.50	-1	2,119	-0.05%
2021/11/17	0	0.00	2	113.50	115.00	-2	2,125	-0.09%
2021/11/16	1	114.00	0	0.00	114.00	1	2,126	0.05%
2021/11/12	2	119.50	5	125.70	119.50	-3	2,124	-0.14%
2021/11/11	7	137.21	4	132.25	131.00	3	2,111	0.14%
2021/11/09	1	131.00	0	0.00	133.00	1	2,066	0.05%
2021/11/05	0	0.00	1	125.50	126.50	-1	2,093	-0.05%
2021/11/04	2	121.25	1	127.00	123.50	1	2,116	0.05%
2021/10/27	3	127.67	0	0.00	124.50	3	2,187	0.14%
2021/10/26	3	149.83	9	134.83	126.00	-6	2,110	-0.28%
2021/10/25	2	139.00	0	0.00	139.50	2	1,933	0.10%
2021/10/22	1	119.00	3	127.00	127.00	-2	1,907	-0.10%
2021/10/20	4	114.75	0	0.00	117.00	4	1,771	0.23%
2021/10/19	2	113.00	1	109.00	113.50	1	1,782	0.06%
2021/10/18	1	111.00	0	0.00	111.00	1	1,794	0.06%
2021/10/15	0	0.00	1	123.00	123.00	-1	1,837	-0.05%
2021/10/12	0	0.00	2	112.00	112.00	-2	1,848	-0.11%
2021/10/07	1	106.00	0	0.00	107.00	1	1,829	0.05%
2021/10/06	0	0.00	20	106.00	105.50	-20	1,824	-1.10%
2021/10/04	0	0.00	0.1	105.50	105.50	-0.1	1,796	-0.01%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	20	123.38	0	0.00	130.00	20	1,767	1.13%
2021/09/29	0	0.00	1	112.00	120.00	-1	1,732	-0.06%
2021/09/28	29	108.86	17	109.71	109.50	12	1,699	0.71%
2021/09/27	14.1	104.26	4	107.00	107.00	10.1	1,408	0.72%
2021/09/24	2	92.40	2	92.75	97.40	0	1,322	0.00%
2021/09/23	8	85.00	0	0.00	88.60	8	1,216	0.66%
2021/09/22	2	83.80	3	81.43	84.90	-1	1,101	-0.09%
2021/09/16	3	66.00	3	69.23	70.20	0	1,003	0.00%
2021/09/15	2	64.70	7	64.80	63.90	-5	979	-0.51%
2021/09/13	0	0.00	17	66.36	67.20	-17	924	-1.84%
2021/09/10	5	59.50	9	59.80	61.40	-4	875	-0.46%
2021/09/09	3	58.50	3	62.10	62.20	0	848	0.00%
2021/09/03	22	55.54	2	55.60	55.00	20	766	2.61%
2021/09/01	2	52.50	0	0.00	57.00	2	702	0.28%
2021/08/27	1	45.25	3	45.75	45.65	-2	635	-0.31%
2021/08/26	1	46.30	3	46.17	46.50	-2	627	-0.32%
2021/08/25	2	45.28	2	44.43	44.40	0	607	0.00%
2021/08/24	4	45.10	4	43.51	43.00	0	597	0.00%
2021/08/23	6	47.39	4	46.95	46.50	2	582	0.34%
2021/08/20	1	43.25	2	44.53	47.50	-1	559	-0.18%
2021/08/19	4	46.54	3	45.12	43.20	1	543	0.18%
2021/08/18	3	45.28	4	46.68	48.00	-1	529	-0.19%
2021/08/17	3	50.50	5	48.85	46.55	-2	503	-0.40%
2021/08/16	3	55.17	0	0.00	51.70	3	481	0.62%
2021/08/13	2	60.45	6	60.37	57.40	-4	468	-0.85%
2021/08/12	4	59.00	27	58.68	58.30	-23	444	-5.17%
2021/08/11	27	68.59	1	67.30	61.20	26	434	5.98%
2021/08/10	3	60.90	4	62.00	66.20	-1	414	-0.24%
2021/08/09	3	67.03	0	0.00	62.60	3	388	0.77%
2021/08/06	4	67.13	0	0.00	69.50	4	368	1.08%
2021/07/27	0	0.00	3	48.80	48.80	-3	218	-1.37%
2021/07/26	0	0.00	13	45.35	44.40	-13	197	-6.58%
2021/07/23	0	0.00	14	44.24	45.00	-14	187	-7.47%
2021/07/21	10	40.05	11	42.60	42.60	-1	155	-0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/07/02	0	0.00	0	30.90	32.10	0	120	0.00%
2021/05/25	1	34.10	0	0.00	34.70	1	124	0.80%
2021/05/13	10	34.38	0	0.00	33.00	10	123	8.09%
2021/04/28	6	37.08	2	37.05	37.30	4	111	3.59%
2021/04/27	4	37.30	0	0.00	37.80	4	110	3.62%
2021/04/23	0	0.00	1	36.30	35.50	-1	97	-1.02%
2021/04/16	6	34.40	0	0.00	34.30	6	84	7.10%
2021/03/10	5	31.26	0	0.00	31.45	5	59	8.37%
2020/12/18	1	33.50	0	0.00	33.95	1	103	0.97%
2020/12/11	1	34.00	0	0.00	34.35	1	118	0.84%
2020/12/07	1	35.55	0	0.00	36.00	1	125	0.80%
2020/12/01	0	0.00	2	38.50	37.90	-2	135	-1.48%
2020/11/30	0	0.00	1	39.50	39.50	-1	135	-0.74%
2020/11/25	2	32.50	0	0.00	33.00	2	159	1.25%
2020/11/17	0	0.00	18	33.00	30.60	-18	174	-10.29%
2020/11/13	1	34.50	0	0.00	34.80	1	191	0.52%
2020/11/10	10	35.92	1	36.00	35.90	9	222	4.05%
2020/11/06	0	0.00	1	36.75	36.70	-1	245	-0.41%
2020/10/30	1	36.45	0	0.00	36.90	1	344	0.29%
2020/10/28	2	35.00	0	0.00	35.05	2	417	0.48%
2020/09/24	10	38.05	0	0.00	37.85	10	996	1.00%
2020/09/02	0	0.00	5	45.28	45.30	-5	1,038	-0.48%
2020/09/01	2	45.80	8	45.75	44.10	-6	1,033	-0.58%
2020/08/31	3	44.10	11	44.08	44.20	-8	1,010	-0.79%
2020/08/27	0	0.00	1	39.00	39.05	-1	992	-0.10%
2020/08/20	10	37.22	0	0.00	37.35	10	968	1.03%
2020/08/18	1	43.00	0	0.00	42.75	1	943	0.11%
2020/08/14	1	44.10	0	0.00	43.80	1	928	0.11%
2020/08/11	0	0.00	1	46.75	46.65	-1	886	-0.11%
2020/08/04	0	0.00	10	54.00	53.80	-10	789	-1.27%
2020/07/29	1	49.05	22	48.60	49.00	-21	672	-3.12%
2020/07/28	0	0.00	6	47.08	46.65	-6	648	-0.92%
2020/07/24	4	52.70	4	52.03	53.80	0	583	0.00%
2020/07/23	1	48.75	1	49.50	50.00	0	501	0.00%
2020/07/22	0	0.00	4	43.61	45.50	-4	444	-0.90%
2020/07/21	0	0.00	1	43.00	42.90	-1	417	-0.24%
2020/07/20	1	39.20	0	0.00	39.50	1	381	0.26%
2020/07/17	54	42.78	22	40.18	39.50	32	358	8.92%
2020/07/16	1	40.05	0	0.00	43.55	1	248	0.40%
2020/07/15	5	39.56	0	0.00	39.60	5	202	2.47%
2020/03/12	1	22.05	0	0.00	22.45	1	34	2.88%
2019/12/04	2	40.00	0	0.00	40.00	2	46	4.35%
2019/11/13	1	42.00	0	0.00	39.20	1	34	2.89%
2018/10/19	0	0.00	0	45.45	47.80	0	19	-0.21%
2018/06/22	10	49.95	0	0.00	49.75	10	158	6.32%
2018/06/01	0	0.00	1	48.90	47.70	-1	119	-0.84%
2018/05/29	1	48.55	0	0.00	48.50	1	110	0.91%