立衛 (5344)-合庫券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	22.20	0	0.00	22.10	2	223	0.90%
2024/03/29	2	22.15	0	0.00	22.20	2	229	0.87%
2024/03/28	2	22.30	0	0.00	22.35	2	235	0.85%
2024/03/07	8	24.55	8	25.45	23.85	0	337	0.00%
2023/12/15	0	0.00	5	26.48	26.15	-5	257	-1.94%
2023/12/14	2	25.50	0	0.00	25.55	2	228	0.88%
2023/12/13	1	23.20	0	0.00	23.50	1	197	0.51%
2023/09/06	0	0.00	1	17.20	17.40	-1	88	-1.13%
2023/08/10	0	0.00	1	16.95	16.50	-1	102	-0.98%
2023/08/09	0	0.00	1	16.85	17.10	-1	102	-0.98%
2023/02/09	0	0.00	5	19.27	19.30	-5	221	-2.26%
2023/02/06	0	0.00	5	19.00	19.95	-5	234	-2.13%
2023/02/03	10	20.90	0	0.00	20.05	10	227	4.40%
2022/12/08	0	0.00	2	19.20	20.10	-2	156	-1.28%
2022/12/06	0	0.00	1	21.00	20.05	-1	151	-0.66%
2022/12/05	1	20.90	2	20.90	20.90	-1	148	-0.67%
2022/12/02	5	20.74	0	0.00	21.90	5	139	3.59%
2022/11/22	0	0.00	1	17.25	17.20	-1	141	-0.70%
2022/11/10	0	0.00	1	17.20	17.00	-1	160	-0.63%
2022/11/09	1	17.45	11	17.43	17.30	-10	160	-6.22%
2022/11/08	1	17.25	1	18.00	17.35	0	161	0.00%
2022/11/07	1	17.75	1	17.40	17.50	0	159	0.00%
2022/11/04	11	17.90	0	0.00	17.95	11	157	7.00%
2022/09/13	4	20.80	0	0.00	20.35	4	645	0.62%
2022/09/02	4	21.88	0	0.00	22.60	4	637	0.63%
2022/08/31	0	0.00	10	23.30	22.80	-10	622	-1.61%
2022/08/22	6	22.20	0	0.00	22.15	6	597	1.00%
2022/08/15	4	22.38	0	0.00	23.05	4	583	0.69%
2022/08/08	0	0.00	10	22.97	23.05	-10	569	-1.76%
2022/08/01	10	25.60	0	0.00	24.70	10	552	1.81%
2022/07/25	1	24.55	0	0.00	25.10	1	522	0.19%
2022/07/22	1	26.70	0	0.00	25.45	1	514	0.19%
2022/07/13	0	0.00	1	25.30	25.90	-1	401	-0.25%
2022/07/12	1	23.50	3	23.83	23.55	-2	377	-0.53%
2022/07/11	2	25.35	0	0.00	24.50	2	360	0.55%
2022/07/08	1	26.00	5	24.80	25.35	-4	346	-1.15%
2022/07/07	5	23.00	16	25.00	25.00	-11	306	-3.59%
2022/06/29	8	19.83	0	0.00	19.65	8	205	3.88%
2022/05/12	0	0.00	0	18.35	18.30	0	428	0.00%
2022/05/04	0	0.00	1	19.75	19.75	-1	546	-0.18%
2022/05/03	1	19.80	0	0.00	19.85	1	560	0.18%
2022/04/01	1	24.55	1	24.10	23.60	0	985	0.00%
2022/03/31	8	24.64	0	0.00	23.95	8	1,024	0.78%
2022/03/30	0	0.00	4	24.95	24.95	-4	1,013	-0.39%
2022/03/25	0	0.00	2	23.30	23.10	-2	1,036	-0.19%
2022/03/18	4	23.15	0	0.00	23.00	4	1,052	0.38%
2022/03/04	2	26.00	2	26.18	25.70	0	1,334	0.00%
2022/03/03	1	26.00	0	0.00	26.00	1	1,341	0.07%
2022/03/02	4	25.39	3	25.98	26.50	1	1,334	0.07%
2022/02/25	0	0.00	5	24.90	24.65	-5	1,329	-0.38%
2022/02/24	1	24.60	1	24.70	24.60	0	1,312	0.00%
2022/02/22	1	26.40	0	0.00	26.25	1	1,320	0.08%
2022/02/18	3	26.97	3	27.28	27.15	0	1,338	0.00%
2022/02/17	1	27.85	1	27.70	27.05	0	1,355	0.00%
2022/02/16	5	26.65	5	26.95	27.50	0	1,348	0.00%
2022/02/11	5	25.98	5	26.20	26.20	0	1,473	0.00%
2022/02/10	29	26.88	34	26.15	26.05	-5	1,505	-0.33%
2022/02/09	5	27.50	0	0.00	27.00	5	1,481	0.34%
2022/01/14	16	27.80	16	27.40	27.80	0	1,400	0.00%
2022/01/10	5	31.80	0	0.00	30.20	5	1,269	0.39%
2022/01/05	0	0.00	10	34.20	32.55	-10	1,188	-0.84%
2022/01/04	20	35.48	0	0.00	34.95	20	1,172	1.71%
2022/01/03	0	0.00	3	37.00	36.50	-3	1,156	-0.26%
2021/12/30	4	39.46	6	38.50	38.05	-2	1,139	-0.18%
2021/12/27	7	40.36	0	0.00	38.50	7	1,046	0.67%
2021/12/24	10	37.80	0	0.00	37.85	10	999	1.00%
2021/12/14	0	0.00	20	31.43	30.80	-20	919	-2.18%
2021/12/13	0	0.00	6	32.67	32.30	-6	907	-0.66%
2021/12/10	2	31.95	2	32.00	32.00	0	901	0.00%
2021/12/09	1	32.00	21	32.27	32.00	-20	892	-2.24%
2021/12/08	17	37.72	8	36.06	34.65	9	868	1.04%
2021/12/07	23	32.21	7	33.94	34.65	16	804	1.99%
2021/12/06	7	29.11	12	30.09	31.50	-5	757	-0.66%
2021/12/03	9	27.40	14	28.12	28.65	-5	716	-0.70%
2021/12/02	30	28.33	13	27.31	26.05	17	677	2.51%
2021/12/01	12	27.18	0	0.00	27.60	12	647	1.85%
2021/11/30	0	0.00	1	25.10	25.10	-1	611	-0.16%
2021/11/29	0	0.00	2	22.70	22.85	-2	601	-0.33%
2021/11/26	2	23.50	1	23.30	23.05	1	591	0.17%
2021/11/25	0	0.00	1	25.25	24.60	-1	581	-0.17%
2021/11/24	2	24.15	1	24.25	24.55	1	574	0.17%
2021/11/23	1	24.20	2	25.55	24.15	-1	569	-0.18%
2021/11/22	2	25.93	5	27.28	26.80	-3	559	-0.54%
2021/11/19	2	26.03	9	26.56	26.05	-7	549	-1.27%
2021/11/18	1	26.75	1	25.95	25.95	0	538	0.00%
2021/11/17	2	27.00	3	27.55	27.55	-1	526	-0.19%
2021/11/16	3	28.50	4	27.90	27.90	-1	508	-0.20%
2021/11/15	6	30.56	12	31.00	31.00	-6	482	-1.24%
2021/11/12	3	26.23	20	24.95	28.50	-17	438	-3.87%
2021/11/11	29	26.39	0	0.00	26.00	29	388	7.46%
2021/11/09	0	0.00	1	20.50	22.15	-1	281	-0.35%
2021/11/08	1	18.35	3	18.50	20.15	-2	245	-0.81%
2021/11/05	3	18.18	3	18.45	18.90	0	242	0.00%
2021/11/04	1	18.30	1	18.60	18.10	0	248	0.00%
2021/11/03	3	18.37	6	18.49	18.50	-3	247	-1.21%
2021/11/02	16	20.39	0	0.00	19.00	16	249	6.43%
2021/10/26	0	0.00	3	17.35	18.30	-3	266	-1.12%
2021/10/25	3	16.63	2	16.75	16.70	1	267	0.37%
2021/10/22	2	17.33	0	0.00	17.30	2	293	0.68%
2021/08/30	0	0.00	10	16.76	16.90	-10	615	-1.63%
2021/08/27	10	16.68	0	0.00	16.95	10	615	1.63%
2021/08/06	0	0.00	1	20.80	20.20	-1	578	-0.17%
2021/08/05	1	20.00	5	20.41	21.35	-4	572	-0.70%
2021/08/04	5	20.52	4	21.03	20.20	1	564	0.18%
2021/08/03	4	21.54	2	21.85	21.25	2	555	0.36%
2021/08/02	2	22.28	2	22.45	22.00	0	540	0.00%
2021/07/30	2	21.83	2	21.78	23.35	0	527	0.00%
2021/07/29	2	21.25	2	21.48	21.25	0	506	0.00%
2021/07/28	2	23.08	2	23.80	22.80	0	490	0.00%
2021/07/27	2	24.25	1	24.80	24.80	1	473	0.21%
2021/07/26	0	0.00	3	21.90	22.55	-3	414	-0.72%
2021/07/23	4	21.13	3	21.53	20.50	1	396	0.25%
2021/07/22	3	22.75	3	22.27	21.60	0	377	0.00%
2021/07/21	2	22.63	8	22.93	22.65	-6	371	-1.62%
2021/07/20	3	22.83	0	0.00	22.10	3	360	0.83%
2021/07/19	10	22.85	0	0.00	22.95	10	341	2.93%
2021/07/16	5	20.91	0	0.00	20.90	5	291	1.71%
2021/07/15	1	19.20	0	0.00	19.25	1	261	0.38%
2021/07/14	0	0.00	15	17.88	17.50	-15	233	-6.42%
2021/06/02	0	0.00	3	14.60	14.65	-3	384	-0.78%
2021/04/27	15	20.37	0	0.00	19.55	15	346	4.33%
2021/04/26	20	20.10	0	0.00	20.40	20	338	5.91%
2021/04/21	0	0.00	2	18.38	18.45	-2	332	-0.60%
2021/04/20	2	18.20	3	18.25	18.20	-1	333	-0.30%
2021/04/19	3	18.35	5	18.39	18.20	-2	334	-0.60%
2021/04/16	5	18.11	3	18.20	18.45	2	330	0.60%
2021/04/15	3	18.08	7	18.57	18.55	-4	328	-1.22%
2021/04/14	7	19.00	12	18.03	17.80	-5	328	-1.52%
2021/04/13	12	19.13	9	18.66	18.50	3	324	0.92%
2021/04/12	9	20.00	23	20.65	19.95	-14	318	-4.39%
2021/04/09	23	21.45	0	0.00	21.50	23	302	7.61%
2021/04/01	3	16.05	0	0.00	16.00	3	212	1.41%
2021/03/18	0	0.00	1	14.60	15.25	-1	154	-0.65%
2021/02/05	1	13.90	0	0.00	13.85	1	201	0.50%
2020/10/15	0	0.00	1	14.85	14.75	-1	595	-0.17%
2020/10/07	1	14.75	0	0.00	14.95	1	593	0.17%
2020/09/25	0	0.00	5	16.00	15.30	-5	633	-0.79%
2020/09/24	5	15.70	0	0.00	15.70	5	648	0.77%
2020/09/18	0	0.00	10	16.70	16.70	-10	633	-1.58%
2020/09/15	10	15.80	0	0.00	15.50	10	625	1.60%
2020/09/08	0	0.00	151	15.38	15.65	-151	585	-25.77%	大賣/鉅額交易
2020/09/02	0	0.00	30	14.69	15.10	-30	576	-5.20%
2020/08/28	23	13.61	10	13.95	13.95	13	593	2.19%
2020/08/26	6	14.00	0	0.00	14.30	6	589	1.02%
2020/08/25	1	14.05	0	0.00	14.05	1	589	0.17%
2020/08/20	45	14.05	5	14.10	14.05	40	586	6.82%
2020/08/19	5	15.30	0	0.00	15.20	5	579	0.86%
2020/08/17	18	15.18	0	0.00	15.05	18	576	3.12%
2020/08/14	2	14.80	0	0.00	14.75	2	575	0.35%
2020/08/13	5	14.95	0	0.00	14.90	5	576	0.87%
2020/08/12	20	14.78	0	0.00	15.20	20	573	3.49%
2020/08/11	30	15.73	0	0.00	15.20	30	569	5.27%
2020/08/10	6	15.95	0	0.00	15.95	6	560	1.07%
2020/08/07	34	16.10	0	0.00	16.10	34	556	6.11%
2020/08/06	1	16.60	0	0.00	16.55	1	549	0.18%
2020/07/22	0	0.00	8	16.75	16.75	-8	498	-1.60%
2020/07/06	8	14.95	0	0.00	16.25	8	436	1.83%
2020/05/15	0	0.00	3	9.99	9.91	-3	228	-1.31%
2020/03/04	0	0.00	4	7.53	7.95	-4	147	-2.72%
2020/03/03	0	0.00	4	7.60	7.53	-4	144	-2.76%
2020/03/02	0	0.00	3	7.36	7.65	-3	144	-2.08%
2020/02/26	11	7.70	0	0.00	7.75	11	138	7.95%
2020/01/09	2	8.00	0	0.00	8.48	2	59	3.36%
2018/06/26	1	11.40	0	0.00	11.40	1	314	0.32%
2018/05/31	0	0.00	1	9.65	9.70	-1	387	-0.26%
2018/03/23	1	10.60	0	0.00	10.30	1	176	0.57%