慧友 (5484)-合庫券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
24.20
漲跌
▲0.90
漲幅
+3.86%
成交量
16張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	23.52	0	0.00	24.35	10	160	6.23%
2024/04/15	0	24.60	0	0.00	23.90	0	162	0.00%
2024/01/30	5	28.60	0	0.00	29.50	5	148	3.36%
2023/11/22	0	0.00	0.4	23.80	24.25	-0.4	85	-0.48%
2023/11/20	0	0.00	0.3	22.49	22.95	-0.3	80	-0.37%
2023/11/03	0	0.00	1	20.35	20.85	-1	105	-0.95%
2023/10/13	0	0.00	0	21.90	21.45	0	277	0.00%
2023/08/14	5	22.25	0	0.00	22.10	5	497	1.00%
2023/08/10	5	24.65	0	0.00	24.55	5	489	1.02%
2023/08/04	0	0.00	0.5	24.10	25.85	-0.5	508	-0.10%
2023/07/28	0	0.00	15	27.50	28.60	-15	472	-3.18%
2023/07/27	0	0.00	2	28.60	28.35	-2	465	-0.43%
2023/07/26	2	29.65	0	0.00	28.40	2	460	0.43%
2023/07/25	0	0.00	0.8	30.30	30.25	-0.8	451	-0.17%
2023/07/24	6	28.93	0	0.00	29.75	6	444	1.35%
2023/07/21	5	30.40	1	30.40	30.40	4	430	0.93%
2023/07/20	6	31.33	0	0.00	31.40	6	423	1.42%
2023/07/19	1	33.30	10	33.40	33.80	-9	403	-2.23%
2023/07/18	1	31.00	0	0.00	31.00	1	378	0.26%
2023/07/17	0	0.00	1	31.00	31.50	-1	349	-0.29%
2023/07/14	0	0.00	0.1	28.65	28.65	-0.1	304	-0.03%
2023/07/13	1	24.60	0	0.00	26.05	1	285	0.35%
2023/07/07	4	25.00	0	0.00	25.20	4	252	1.59%
2023/07/06	0	0.00	0.2	24.55	24.65	-0.2	257	-0.08%
2023/07/04	0	0.00	1	22.55	22.75	-1	261	-0.38%
2023/07/03	1	21.45	7	22.44	22.65	-6	260	-2.31%
2023/06/28	1	22.00	0	0.00	21.70	1	258	0.39%
2023/06/27	0	0.00	1	21.20	21.30	-1	258	-0.39%
2023/06/26	1	22.05	0	0.00	22.20	1	257	0.39%
2023/06/21	0	0.00	1	22.15	23.00	-1	256	-0.39%
2023/06/20	11	21.94	0	0.00	23.00	11	254	4.33%
2023/05/18	0	0.00	1	19.05	19.15	-1	232	-0.43%
2023/05/17	0	0.00	1	19.15	19.30	-1	229	-0.44%
2023/05/15	7.3	19.40	0	0.00	19.30	7.3	225	3.24%
2023/05/10	1	19.50	0.1	19.75	20.05	0.9	209	0.43%
2023/05/08	0	0.00	0.2	17.00	16.90	-0.2	186	-0.11%
2023/04/26	0	0.00	1	16.35	16.60	-1	187	-0.53%
2023/03/22	0	0.00	1.2	15.18	16.35	-1.2	84	-1.42%
2023/03/21	0	0.00	0.3	14.90	14.90	-0.3	64	-0.46%
2022/11/30	0	0.00	1	13.85	13.85	-1	32	-3.11%
2022/11/23	0	0.00	1	14.00	13.80	-1	29	-3.44%
2022/11/22	1	13.75	0	0.00	13.70	1	26	3.84%
2022/08/23	0	0.00	0.3	14.05	14.25	-0.3	72	-0.41%
2022/08/10	0	0.00	1	14.30	13.85	-1	72	-1.37%
2022/08/03	5	14.04	5	13.62	13.15	0	58	0.00%
2022/08/02	7	14.17	7	14.04	13.80	0	57	0.00%
2022/05/23	0.2	13.93	0	0.00	13.60	0.2	91	0.22%
2022/05/19	0.1	13.00	0	0.00	13.20	0.1	90	0.11%
2022/05/18	0.3	12.15	0	0.00	13.10	0.3	87	0.34%
2022/04/22	1	14.50	0	0.00	14.30	1	81	1.22%
2022/04/11	0	0.00	0	14.80	14.30	0	62	-0.02%
2022/03/30	0	0.00	8	14.45	14.70	-8	51	-15.49%
2022/03/22	1	14.50	0	0.00	14.50	1	40	2.48%
2021/12/27	0	0.00	0	16.30	16.10	0	73	-0.01%
2021/12/24	0	0.00	0	16.20	16.10	0	73	-0.02%
2021/11/29	0	0.00	1	15.90	15.85	-1	81	-1.27%
2021/11/18	0.2	15.65	0	0.00	16.00	0.2	91	0.18%
2021/11/15	0	0.00	1	17.00	16.70	-1	97	-1.03%
2021/10/27	0	0.00	3	13.55	13.80	-3	94	-3.19%
2021/10/26	3	14.15	0	0.00	14.15	3	90	3.30%
2021/07/13	0	0.00	2	17.90	18.00	-2	206	-0.97%
2021/07/08	1	16.50	0	0.00	16.65	1	179	0.56%
2021/06/29	0	0.00	1	16.20	16.15	-1	183	-0.55%
2021/06/28	1	16.25	0	0.00	16.25	1	185	0.54%
2021/06/11	5	15.99	0	0.00	15.70	5	219	2.27%
2021/06/03	5	14.30	0	0.00	14.35	5	217	2.29%
2021/05/05	0	0.00	0.1	14.10	14.30	-0.1	316	-0.03%
2021/05/03	0	0.00	0.1	14.85	14.65	-0.1	352	-0.02%
2021/03/31	1	15.55	0	0.00	15.50	1	514	0.19%
2021/03/10	0	0.00	0	15.70	15.60	0	569	0.00%
2021/03/04	1	16.85	0	0.00	16.70	1	598	0.17%
2021/03/03	0	0.00	4	16.94	17.15	-4	616	-0.65%
2021/02/26	2	16.25	0	0.00	16.40	2	573	0.35%
2021/02/25	2	16.30	0	0.00	16.20	2	573	0.35%
2021/01/12	0	0.00	10	15.31	14.60	-10	497	-2.01%
2021/01/06	10	15.00	2	14.60	14.85	8	362	2.21%
2021/01/05	0	0.00	8	14.63	14.70	-8	352	-2.27%
2021/01/04	0	0.00	6	14.65	14.75	-6	349	-1.72%
2020/12/30	16	14.74	0	0.00	14.75	16	341	4.68%
2020/12/07	0	0.00	1	14.10	14.00	-1	265	-0.38%
2020/12/03	0	0.00	2	12.85	13.10	-2	241	-0.83%
2020/12/02	3	12.68	0.1	12.40	12.65	2.9	237	1.24%
2020/12/01	0	0.00	4	12.25	12.30	-4	240	-1.66%
2020/08/11	0	0.00	0.4	8.73	8.92	-0.4	65	-0.54%
2020/06/19	0	0.00	2	8.88	8.70	-2	51	-3.87%
2020/04/29	0	0.00	0.9	9.05	9.10	-0.9	88	-1.05%
2020/03/17	0	0.00	2	7.42	7.40	-2	94	-2.11%
2020/03/02	0	0.00	15	9.00	9.02	-15	82	-18.17%
2019/11/01	0	0.00	6	9.72	9.76	-6	317	-1.89%
2019/10/07	0	0.00	1	11.00	11.00	-1	418	-0.24%
2019/10/03	2.8	11.11	1	11.10	11.15	1.8	417	0.44%
2019/10/02	1	10.90	0	0.00	11.45	1	415	0.24%
2019/09/27	0	0.00	2	11.18	11.15	-2	407	-0.49%
2019/09/25	5	10.72	0	0.00	11.30	5	388	1.29%
2019/08/23	0	0.00	2	5.60	5.61	-2	300	-0.67%
2019/07/30	6	5.65	0	0.00	5.63	6	232	2.58%
2019/07/26	1	5.43	0	0.00	5.50	1	217	0.46%
2019/07/19	0	0.00	3	5.59	5.61	-3	189	-1.58%
2019/07/18	3	5.69	0	0.00	5.56	3	183	1.63%
2019/07/17	6	5.85	1	5.85	5.83	5	163	3.06%
2019/07/16	0	0.00	1	5.35	5.50	-1	130	-0.76%
2019/07/02	0	0.00	2	4.43	4.45	-2	93	-2.14%
2019/06/27	1	4.35	0	0.00	4.40	1	93	1.07%
2019/06/03	0	0.00	2	4.41	4.36	-2	102	-1.95%
2019/05/13	2	4.28	0	0.00	4.19	2	101	1.98%
2019/03/22	0	0.00	3	4.54	4.51	-3	94	-3.16%
2019/03/20	2	4.35	0	0.00	4.34	2	88	2.25%
2019/03/15	2	4.31	0	0.00	4.34	2	85	2.33%
2018/11/22	1	5.74	0	0.00	5.68	1	106	0.94%
2018/10/31	10	4.00	0	0.00	4.20	10	69	14.48%
2018/10/11	1	4.97	0	0.00	5.01	1	60	1.64%
2018/08/28	0	0.00	1	6.06	6.01	-1	200	-0.50%
2018/06/20	0	0.00	2	6.83	6.78	-2	238	-0.84%
2018/06/11	1	6.80	0	0.00	6.89	1	247	0.40%
2018/05/02	9	5.10	0	0.00	5.25	9	213	4.21%