德昌 (5511)-合庫券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	71.70	0	0.00	71.50	0	1,460	0.00%
2024/05/10	0	72.85	0	0.00	72.80	0	1,445	0.00%
2024/05/09	0	0.00	1	73.80	73.00	-1	1,440	-0.07%
2024/05/07	1.1	72.86	0	0.00	73.00	1.1	1,425	0.08%
2024/05/03	3	75.93	3	76.80	74.80	0	1,388	0.00%
2024/05/02	2	77.75	4	77.38	77.50	-2	1,340	-0.15%
2024/04/30	6	76.63	0	0.00	76.50	6	1,304	0.46%
2024/04/29	1	76.70	6	77.28	77.00	-5	1,276	-0.39%
2024/04/26	6	75.93	3	76.57	76.00	3	1,238	0.24%
2024/04/25	13	77.89	1	80.00	76.50	12	1,206	0.99%
2024/04/24	1	77.20	2	78.00	78.10	-1	1,096	-0.09%
2024/04/23	0	71.50	0	0.00	72.10	0	968	0.00%
2024/04/22	12	74.94	10	74.02	72.60	2	957	0.21%
2024/04/19	0	0.00	3	73.13	72.70	-3	906	-0.33%
2024/04/18	2	74.50	0	0.00	73.70	2	869	0.23%
2024/04/17	0	0.00	6	71.60	72.60	-6	829	-0.72%
2024/04/15	0	0.00	3	71.57	70.30	-3	762	-0.39%
2024/04/12	2	67.35	2	67.10	67.40	0	681	0.00%
2024/04/11	2	68.60	8	68.26	68.10	-6	660	-0.91%
2024/04/10	2	70.65	0	0.00	70.70	2	620	0.32%
2024/03/29	2	72.20	0	0.00	72.00	2	595	0.34%
2024/03/25	1	72.90	0	0.00	72.90	1	590	0.17%
2024/03/22	2	72.40	0	0.00	72.50	2	616	0.32%
2024/03/18	1	72.60	0	0.00	73.00	1	595	0.17%
2024/03/14	2	73.50	0	0.00	73.70	2	573	0.35%
2024/03/13	8	75.28	0	0.00	74.00	8	562	1.42%
2024/03/12	1	78.20	0	0.00	79.00	1	497	0.20%
2024/03/11	1	78.20	0	0.00	78.70	1	486	0.21%
2024/03/08	2	77.20	0	0.00	76.50	2	466	0.43%
2024/03/07	3	77.13	0	0.00	77.40	3	457	0.66%
2024/03/06	25	78.00	0	0.00	77.50	25	446	5.60%
2024/03/05	5	77.30	0	0.00	77.30	5	429	1.16%
2024/03/01	5	77.50	0	0.00	76.60	5	404	1.24%
2024/02/27	0	0.00	2	73.60	76.00	-2	348	-0.57%
2024/02/02	1	69.80	0	0.00	69.80	1	290	0.34%
2024/01/15	2	72.50	0	0.00	72.20	2	287	0.70%
2023/12/28	0	0.00	1	72.10	72.10	-1	308	-0.32%
2023/12/20	1	72.80	0	0.00	72.40	1	300	0.33%
2023/12/14	0	0.00	3	71.60	71.40	-3	249	-1.20%
2023/12/13	0	0.00	1	70.90	70.70	-1	252	-0.40%
2023/12/11	1	70.40	0	0.00	70.30	1	253	0.39%
2023/10/20	3	63.50	0	0.00	63.40	3	474	0.63%
2023/10/16	0	0.00	1	70.30	70.40	-1	549	-0.18%
2023/10/12	0	0.00	1	71.00	71.00	-1	558	-0.18%
2023/10/05	0	0.00	1	70.90	70.60	-1	569	-0.18%
2023/08/30	0	0.00	1	71.70	72.50	-1	1,094	-0.09%
2023/08/28	1	70.30	0	0.00	70.80	1	1,140	0.09%
2023/08/04	1	81.50	0	0.00	81.00	1	1,669	0.06%
2023/07/31	0	0.00	5	85.00	85.50	-5	1,687	-0.30%
2023/07/27	0	0.00	2	81.25	82.10	-2	1,684	-0.12%
2023/07/24	1	81.00	1	80.60	81.90	0	1,660	0.00%
2023/07/21	1	78.00	1	77.60	78.50	0	1,622	0.00%
2023/07/06	2	72.55	0	0.00	71.10	2	1,483	0.13%
2023/07/05	0	0.00	2	73.80	74.30	-2	1,469	-0.14%
2023/07/04	5	74.18	3	73.40	73.30	2	1,459	0.14%
2023/07/03	0	0.00	2	74.10	74.10	-2	1,448	-0.14%
2023/06/30	2	71.00	3	71.40	71.70	-1	1,425	-0.07%
2023/06/29	1	71.50	1	71.00	71.00	0	1,420	0.00%
2023/06/28	2	70.00	4	71.00	71.50	-2	1,413	-0.14%
2023/06/27	1	69.60	1	69.70	69.90	0	1,399	0.00%
2023/06/26	3	69.80	1	69.70	70.10	2	1,399	0.14%
2023/06/21	2	68.90	2	70.80	70.80	0	1,389	0.00%
2023/06/20	2	69.00	2	68.70	68.70	0	1,374	0.00%
2023/06/19	1	67.50	0	0.00	69.10	1	1,366	0.07%
2023/06/16	8	69.90	10	69.20	69.10	-2	1,348	-0.15%
2023/06/15	23	70.74	23	70.03	70.00	0	1,329	0.00%
2023/06/14	18	71.00	18	69.50	69.50	0	1,315	0.00%
2023/06/13	14	70.74	12	69.88	70.50	2	1,277	0.16%
2023/06/12	18	72.39	19	71.36	71.70	-1	1,240	-0.08%
2023/06/09	28	70.98	33	70.74	71.60	-5	1,189	-0.42%
2023/06/08	25	69.90	26	69.97	70.00	-1	1,160	-0.09%
2023/06/07	5	66.46	5	68.64	70.20	0	1,114	0.00%
2023/06/06	10	63.36	9	64.50	64.50	1	1,053	0.09%
2023/06/05	2	58.60	3	62.07	63.10	-1	1,003	-0.10%
2023/06/02	4	56.20	9	57.51	57.90	-5	942	-0.53%
2023/05/31	0	0.00	73	54.60	56.20	-73	888	-8.21%
2023/05/30	10	53.65	15	54.00	53.50	-5	845	-0.59%
2023/05/29	0	0.00	1	52.90	52.80	-1	829	-0.12%
2023/05/26	44	52.83	0	0.00	52.10	44	814	5.40%
2023/05/24	28	54.20	0	0.00	54.30	28	761	3.68%
2023/05/23	12	53.57	55	54.30	55.00	-43	729	-5.90%
2023/05/22	5	52.78	0	0.00	53.00	5	680	0.73%
2023/05/19	20	52.83	0	0.00	52.90	20	656	3.05%
2023/05/18	18	52.01	0	0.00	53.30	18	628	2.86%
2023/05/17	0	0.00	33	51.01	53.40	-33	569	-5.79%
2023/05/16	38	49.19	24	49.84	49.60	14	426	3.28%
2023/05/15	9	49.86	0	0.00	49.15	9	398	2.26%
2023/05/10	2	45.80	2	45.43	45.90	0	245	0.00%
2023/04/17	1	35.20	0	0.00	35.20	1	60	1.66%
2023/03/23	0	0.00	1	32.10	32.00	-1	35	-2.81%
2022/03/14	0	0.00	1	30.65	30.55	-1	30	-3.26%
2021/06/29	0	0.00	3	31.25	31.30	-3	117	-2.56%
2021/06/08	3	30.40	0	0.00	30.40	3	126	2.37%
2021/06/03	0	0.00	2	30.45	30.45	-2	126	-1.58%
2021/05/31	1	30.25	0	0.00	30.25	1	128	0.78%
2021/05/24	5	29.90	0	0.00	29.90	5	129	3.85%
2021/05/20	0	0.00	1	29.85	29.90	-1	130	-0.77%
2021/05/04	0	0.00	2	32.10	32.15	-2	116	-1.72%
2021/04/22	0	0.00	1	32.50	32.30	-1	103	-0.96%
2021/04/19	0	0.00	1	31.70	32.20	-1	95	-1.05%
2021/04/08	5	31.45	0	0.00	31.35	5	81	6.17%
2021/03/29	1	31.30	0	0.00	31.50	1	69	1.44%
2021/03/24	1	30.95	0	0.00	30.90	1	61	1.63%
2020/10/16	1	29.25	0	0.00	29.35	1	160	0.62%
2020/09/11	0	0.00	10	30.85	30.70	-10	205	-4.88%
2020/09/02	10	31.35	0	0.00	31.60	10	182	5.48%
2020/08/25	0	0.00	1	29.90	29.90	-1	159	-0.63%
2020/08/03	0	0.00	1	28.45	28.45	-1	142	-0.70%
2020/07/15	1	28.60	0	0.00	28.50	1	132	0.76%
2020/07/13	1	31.20	0	0.00	31.20	1	121	0.83%
2020/06/16	0	0.00	0.1	30.05	30.05	-0.1	78	-0.18%
2020/06/02	1	30.35	2	30.25	30.45	-1	84	-1.19%
2020/06/01	2	30.43	0	0.00	30.35	2	83	2.41%
2020/04/28	1	28.85	0	0.00	28.80	1	91	1.09%
2020/03/02	0	0.00	2	29.75	29.80	-2	106	-1.88%
2020/01/07	0	0.00	1	30.60	30.60	-1	237	-0.42%
2019/12/26	1	30.55	0	0.00	30.60	1	239	0.42%
2019/10/23	0	0.00	1	30.20	30.10	-1	137	-0.73%
2019/10/18	1	29.10	0	0.00	28.95	1	119	0.84%
2019/09/20	0	0.00	1	28.10	28.00	-1	161	-0.62%
2019/09/12	1	28.15	0	0.00	28.25	1	169	0.59%
2019/09/02	0	0.00	1	27.15	27.15	-1	224	-0.44%
2019/08/13	1	27.70	0	0.00	27.40	1	236	0.42%
2019/08/12	0	0.00	10	28.13	27.60	-10	233	-4.29%
2019/07/25	1	28.75	0	0.00	28.80	1	234	0.43%
2019/07/23	0	0.00	0.1	28.45	28.55	-0.1	233	-0.04%
2019/07/09	1	30.75	0	0.00	30.90	1	212	0.47%
2019/07/04	0	0.00	1	30.55	30.60	-1	221	-0.45%
2019/07/02	0	0.00	1	30.55	30.40	-1	224	-0.44%
2019/06/28	1	30.10	0	0.00	30.10	1	223	0.45%
2019/06/27	0	0.00	1	30.20	30.20	-1	226	-0.44%
2019/06/21	2	30.18	1	30.20	30.15	1	243	0.41%
2019/06/20	1	30.20	1	30.50	30.30	0	251	0.00%
2019/06/17	1	29.75	0	0.00	29.95	1	227	0.44%
2019/05/31	1	29.15	0	0.00	29.25	1	266	0.37%
2019/05/27	0	0.00	1	29.50	29.50	-1	267	-0.37%
2019/05/13	0	0.00	2	28.25	28.30	-2	292	-0.68%
2019/05/06	1	28.55	0	0.00	28.55	1	319	0.31%
2019/05/02	0	0.00	4	28.81	28.80	-4	330	-1.21%
2019/04/24	1	28.35	0	0.00	28.45	1	363	0.28%
2019/04/22	1	28.30	0	0.00	28.35	1	376	0.27%
2019/04/18	3	28.65	0	0.00	28.50	3	408	0.73%
2019/04/17	1	29.15	0	0.00	29.10	1	403	0.25%
2019/04/16	0	0.00	10	29.15	29.25	-10	399	-2.50%
2019/03/27	0	0.00	3	29.48	29.60	-3	358	-0.84%
2019/03/26	1	29.10	0	0.00	29.10	1	355	0.28%
2019/03/25	1	29.10	3	29.15	29.30	-2	352	-0.57%
2019/03/21	3	30.50	0	0.00	30.80	3	348	0.86%
2019/03/20	3	30.50	3	30.38	30.25	0	346	0.00%
2019/03/13	2	29.05	0	0.00	30.35	2	329	0.61%
2019/03/08	0	0.00	5	27.62	27.90	-5	308	-1.62%
2019/03/05	3	27.25	0	0.00	27.35	3	301	1.00%
2019/03/04	2	27.30	0	0.00	27.40	2	299	0.67%
2019/02/27	3	27.25	0	0.00	27.35	3	297	1.01%
2019/02/25	3	27.35	0	0.00	27.25	3	294	1.02%
2019/02/21	3	27.10	1	27.10	27.15	2	289	0.69%
2019/02/20	1	27.15	0	0.00	27.15	1	292	0.34%
2019/02/19	3	27.22	0	0.00	27.15	3	293	1.02%
2019/02/15	4	27.51	0	0.00	27.50	4	331	1.21%
2019/02/14	1	27.50	2	27.75	27.60	-1	338	-0.30%
2019/02/12	2	27.33	0	0.00	27.50	2	325	0.62%
2019/01/18	0	0.00	4	28.05	28.65	-4	266	-1.50%
2019/01/17	1	28.00	0	0.00	28.05	1	258	0.39%
2018/12/20	0.1	24.20	0	0.00	24.00	0.1	176	0.06%
2018/11/15	3	24.45	0	0.00	24.70	3	138	2.17%
2018/11/05	0	0.00	1	20.10	20.35	-1	77	-1.28%
2018/11/02	1	19.75	0	0.00	19.75	1	80	1.24%
2018/08/08	0	0.00	1	19.55	19.65	-1	50	-2.00%
2018/08/03	0	0.00	1	19.50	19.45	-1	48	-2.08%
2018/07/30	2	19.28	0	0.00	19.35	2	55	3.60%
2018/07/24	0	0.00	1	19.35	19.35	-1	55	-1.80%
2018/07/17	1	19.20	0	0.00	19.35	1	55	1.79%
2018/06/08	0	0.00	1	20.15	20.15	-1	50	-1.96%
2018/06/07	1	20.25	0	0.00	20.35	1	49	2.01%
2018/01/16	0	0.00	0.7	20.10	20.30	-0.7	84	-0.89%