台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼1.60
  • 漲幅
    -4.20%
  • 成交量
    95
  • 產業
    上櫃 觀光餐旅類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
老爺知 (5704)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/04140.5500.0040.551452.21%
2024/09/16141.2000.0041.101452.21%
2024/09/10341.5000.0040.353466.46%
2024/08/27145.9500.0046.901442.23%
2024/08/26146.9500.0047.401352.83%
2024/08/16138.5500.0039.051283.47%
2024/08/1300.00138.5038.40-132-3.10%
2024/07/23143.5500.0043.601442.23%
2024/07/22044.0000.0043.100450.02%
2024/06/06146.5000.0046.501641.55%
2024/05/2900.00148.6548.50-164-1.54%
2024/05/28150.3000.0049.351631.57%
2024/05/1700.00149.6549.65-158-1.72%
2024/05/1600.00149.8049.80-158-1.70%
2024/01/19150.7000.0050.4013670.27%
2023/12/290.354.0000.0052.700.33530.08%
2023/12/2500.000.152.1052.00-0.1337-0.03%
2023/12/22152.7000.0052.4013360.30%
2023/12/080.151.1000.0050.900.13370.03%
2023/12/0700.00151.0051.00-1372-0.27%
2023/12/0100.00150.8050.50-1375-0.27%
2023/11/27150.8000.0049.4013710.27%
2023/11/24152.5000.0052.4013670.27%
2023/11/22155.10154.7053.3003660.00%
2023/11/20154.80152.4052.3003630.00%
2023/11/17154.601.355.2556.90-0.3337-0.09%
2023/11/0600.00042.0045.550231-0.01%
2023/09/19147.9000.0047.6516860.15%
2023/08/290.350.5000.0049.600.31,2870.02%
2023/08/2800.00249.1049.70-21,318-0.15%
2023/08/25150.4000.0050.5011,3370.07%
2023/08/15151.5000.0052.6011,5340.07%
2023/08/14254.8000.0053.6021,5290.13%
2023/08/07258.8000.0060.1021,5040.13%
2023/08/01260.9000.0061.0021,4970.13%
2023/07/31266.1000.0060.9021,4920.13%
2023/07/2500.000.266.0065.40-0.21,428-0.01%
2023/07/200.570.9400.0070.500.51,4020.03%
2023/07/1800.00171.0068.00-11,399-0.07%
2023/07/1400.00273.5070.70-21,404-0.14%
2023/07/0300.002269.1670.90-221,325-1.66%
2023/06/29271.3000.0070.7021,3180.15%
2023/06/282375.9100.0071.10231,3121.75%
2023/06/26278.30180.3077.4011,1700.09%
2023/06/21879.801177.2276.50-31,071-0.28%
2023/06/201273.80773.3978.4059040.55%
2023/06/1900.00869.6371.30-8769-1.04%
2023/06/16265.5000.0064.9027160.28%
2023/06/1200.00261.8062.10-2702-0.28%
2023/06/06269.30169.3065.2016440.16%
2023/06/02166.3000.0065.8016120.16%
2023/06/01266.5000.0067.0026050.33%
2023/05/3000.00160.5060.30-1601-0.17%
2023/05/26162.7000.0062.4016490.15%
2023/05/24669.00468.4569.8027480.27%
2023/05/22457.90458.7059.0007210.00%
2023/05/19254.201058.0057.50-8756-1.06%
2023/05/18855.2800.0055.6087461.07%
2023/05/1600.00656.5055.20-6767-0.78%
2023/04/27253.0000.0053.0028340.24%
2023/04/26253.30154.0053.6018370.12%
2023/04/25355.2300.0054.2038370.36%
2023/04/1900.00859.7062.80-8795-1.01%
2023/04/18257.0000.0057.1027810.26%
2023/04/17657.63357.6357.6037930.38%
2023/04/14358.903059.1758.40-27791-3.41%
2023/04/13455.3000.0055.1047750.52%
2023/04/12456.5000.0056.0047810.51%
2023/04/11857.5800.0056.8087991.00%
2023/04/10458.5500.0058.5048390.48%
2023/04/06658.2300.0058.0068690.69%
2023/03/31461.0000.0060.5048700.46%
2023/03/2900.00263.5062.30-2869-0.23%
2023/03/27162.2000.0062.2018670.12%
2023/03/23162.6000.0062.6019370.11%
2023/03/21262.1000.0061.9029470.21%
2023/03/10171.6000.0065.5011,0240.10%
2023/03/0700.00772.8771.60-71,082-0.65%
2023/03/0600.00172.3072.30-11,081-0.09%
2023/03/03170.5000.0070.6011,0790.09%
2023/03/02573.14676.3072.00-11,068-0.09%
2023/03/01270.9000.0071.8021,0260.19%
2023/02/24872.551073.4973.00-21,016-0.20%
2023/02/23974.04175.9075.5089890.81%
2023/02/2200.00166.0070.50-1891-0.11%
2023/02/21160.60862.4664.10-7834-0.84%
2023/02/201160.97361.6060.9088170.98%
2023/02/1700.00859.1060.90-8759-1.05%
2023/02/1600.00255.5555.40-2723-0.28%
2023/02/1500.00155.5053.30-1715-0.14%
2023/02/14553.94154.0054.5047050.57%
2023/02/10152.8000.0052.1017090.14%
2023/02/09153.9000.0054.2017110.14%
2023/02/08153.9000.0054.4017160.14%
2023/02/0700.00354.2054.30-3716-0.42%
2023/02/06254.30154.5053.0017130.14%
2022/12/3000.00152.6051.90-11,360-0.07%
2022/12/29551.4400.0051.8051,3910.36%
2022/12/1600.00156.0052.00-11,542-0.06%
2022/12/15155.4000.0056.3011,5040.07%
2022/12/1400.00151.3051.20-11,480-0.07%
2022/12/1300.00251.0550.80-21,474-0.14%
2022/12/12355.0700.0052.5031,4680.20%
2022/12/0200.00652.7053.00-61,372-0.44%
2022/12/01751.7600.0050.8071,3520.52%
2022/10/2400.00740.0539.65-71,068-0.66%
2022/10/21541.68141.9040.5541,0510.38%
2022/10/17145.20345.7045.00-2971-0.21%
2022/10/1400.00248.8548.40-2953-0.21%
2022/10/13850.86252.4048.0068720.69%
2022/10/12751.08551.0051.2027340.27%
2022/10/11150.30148.9047.5006480.00%
2022/10/071249.191249.7449.5005830.00%
2022/10/0600.00242.8046.60-2465-0.43%
2022/10/05243.80142.4042.4014250.24%
2022/10/04244.55143.9044.4514090.24%
2022/09/2700.00135.1035.80-1219-0.46%
2022/09/26335.63237.0034.9512150.46%
2022/09/2200.00235.0534.10-2172-1.16%
2022/09/19133.5000.0033.4511720.58%
2022/09/0200.00134.2534.45-1285-0.35%
2022/08/29134.2000.0034.2513860.26%
2022/08/1900.00134.0034.20-1388-0.26%
2022/07/21137.6000.0036.7013480.29%
2022/07/19437.28437.5536.5003300.00%
2022/06/15938.49937.0037.0002030.00%
2022/06/14236.05238.2039.2001830.00%
2022/06/09537.00536.5136.2001170.00%
2022/05/1800.00130.0029.90-127-3.63%
2022/05/12129.3000.0029.301283.49%
2022/04/1400.000.430.9530.70-0.428-1.52%
2022/04/1300.000.130.9530.60-0.128-0.43%
2022/04/110.130.600.130.6430.80027-0.03%
2022/04/0800.000.130.9030.70-0.126-0.53%
2022/04/0700.000.230.4530.40-0.225-0.80%
2022/04/0600.000.130.4030.50-0.124-0.41%
2022/03/0300.00130.1030.30-124-4.13%
2022/03/02129.85129.9030.000240.00%
2022/03/0100.00129.8529.85-124-4.14%
2022/02/25130.80130.3530.350230.00%
2022/02/24431.40230.6830.602228.71%
2022/02/23130.4000.0030.451205.00%
2021/12/280.130.00129.8529.85-0.924-3.60%
2021/12/23130.0000.0030.001253.92%
2021/12/0300.00129.8029.85-125-3.89%
2021/11/26129.9000.0029.801253.98%
2021/11/030.130.3000.0030.500.1230.52%
2021/10/270.130.6000.0030.100.1250.40%
2021/10/190.130.6000.0030.300.1280.17%
2021/09/23030.9500.0030.900430.01%
2021/08/2000.000.533.8333.00-0.557-0.85%
2021/08/160.133.2500.0033.350.1540.18%
2021/08/130.133.7200.0033.400.1540.20%
2021/08/04033.5000.0033.500590.00%
2021/08/030.233.6500.0033.600.2610.33%
2021/08/020.333.6300.0033.600.3630.47%
2021/07/120.234.0500.0033.750.2860.23%
2021/07/050.234.2000.0034.050.2770.26%
2021/03/2500.00134.5034.50-147-2.12%
2021/03/23134.7000.0034.501452.22%
2020/09/2200.00235.0034.85-280-2.47%
2020/09/21235.3300.0034.852822.42%
2020/09/1800.00135.4035.80-180-1.24%
2020/09/1000.00131.2531.00-150-1.98%
2020/09/07131.0000.0030.951462.14%
2020/07/24029.3500.0029.400700.01%
2020/07/2000.000.228.9029.45-0.268-0.23%
2020/07/08129.9000.0029.901641.55%
2020/07/02030.3000.0030.250610.03%
2020/07/0100.00430.4830.90-460-6.62%
2020/06/30431.4000.0031.504586.86%
2020/06/0100.00229.5028.70-233-6.04%
2020/05/29230.5800.0029.152306.55%
2020/03/230.222.5500.0020.500.243.61%
2019/05/0900.00124.5025.00-111-8.80%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知 相關文章
老爺知 相關影音