致和證 (5864)-合庫券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	22.50	22.35	-3	2,260	-0.13%
2024/05/17	3	23.50	0	0.00	23.50	3	2,153	0.14%
2024/05/16	2	23.85	24	23.65	23.70	-22	2,134	-1.03%
2024/05/14	0	0.00	1	23.25	23.40	-1	2,127	-0.05%
2024/05/10	0	0.00	1.4	23.91	23.75	-1.4	2,076	-0.07%
2024/05/07	1	23.25	1.2	23.31	23.25	-0.2	1,900	-0.01%
2024/05/03	0	0.00	13	23.33	23.40	-13	1,747	-0.74%
2024/05/02	0	0.00	0.1	23.40	23.50	-0.1	1,717	-0.01%
2024/04/30	2	22.90	0	0.00	22.90	2	1,683	0.12%
2024/04/29	1	21.90	0	0.00	22.30	1	1,635	0.06%
2024/04/19	0	0.00	1	19.85	20.05	-1	1,496	-0.07%
2024/04/18	1	20.45	1	20.05	20.30	0	1,461	0.00%
2024/04/10	0	0.00	2	20.80	20.70	-2	1,341	-0.15%
2024/04/08	1	21.25	1	21.20	21.70	0	1,266	0.00%
2024/04/03	2	20.65	2	20.65	20.70	0	1,203	0.00%
2024/04/01	2	20.45	3	20.25	20.55	-1	1,108	-0.09%
2024/03/27	2	18.80	0	0.00	19.15	2	1,008	0.20%
2024/03/26	0	0.00	1	18.95	19.00	-1	983	-0.10%
2024/03/22	0	0.00	12	18.70	18.85	-12	918	-1.31%
2024/03/21	0	0.00	1	17.80	17.95	-1	881	-0.11%
2024/03/15	2	17.50	0	0.00	17.55	2	931	0.21%
2024/03/07	2	17.60	0	0.00	17.60	2	1,013	0.20%
2024/03/04	0	0.00	0.1	17.25	17.35	-0.1	1,001	-0.01%
2024/03/01	0	0.00	15	17.05	17.05	-15	990	-1.51%
2024/02/27	5	16.47	0	16.50	16.60	5	990	0.50%
2024/02/20	0	16.55	0	0.00	16.35	0	1,074	0.00%
2024/02/19	0	0.00	10	16.36	16.60	-10	1,080	-0.93%
2024/02/16	3.2	15.91	0.1	16.00	16.15	3.1	1,084	0.29%
2024/02/15	7.5	16.07	0	0.00	16.10	7.5	1,072	0.70%
2024/02/05	0.1	17.00	0	0.00	17.10	0.1	1,044	0.01%
2024/02/02	1.1	16.87	0	0.00	17.00	1.1	1,053	0.10%
2024/01/24	0.1	17.00	0	0.00	17.10	0.1	1,071	0.01%
2024/01/23	0.1	16.82	5	16.75	16.85	-4.9	1,071	-0.45%
2024/01/22	0.1	16.70	0	0.00	16.70	0.1	1,073	0.01%
2024/01/19	0.1	16.55	0	0.00	16.60	0.1	1,072	0.01%
2024/01/18	0.3	16.32	0	0.00	16.40	0.3	1,072	0.03%
2024/01/17	2.3	16.43	0	0.00	16.25	2.3	1,078	0.21%
2024/01/16	4.2	16.77	0	0.00	16.70	4.2	1,070	0.39%
2024/01/15	0	17.10	0	0.00	17.10	0	1,068	0.00%
2024/01/10	0.1	17.05	0	0.00	17.00	0.1	1,098	0.01%
2024/01/08	2	17.30	0	0.00	17.30	2	1,093	0.18%
2024/01/05	0.2	17.55	0	0.00	17.40	0.2	1,090	0.02%
2024/01/04	0	0.00	2	17.00	17.00	-2	1,063	-0.19%
2023/12/29	10	17.20	0	0.00	17.35	10	1,085	0.92%
2023/12/27	0	0.00	3	17.00	17.05	-3	1,127	-0.27%
2023/12/26	1	16.85	0	0.00	16.85	1	1,128	0.09%
2023/12/22	3	16.85	0	0.00	16.85	3	1,123	0.27%
2023/12/15	0	0.00	3	17.38	17.65	-3	1,098	-0.27%
2023/12/14	0	0.00	2	16.95	17.05	-2	1,055	-0.19%
2023/12/11	3	17.05	0	0.00	16.85	3	1,038	0.29%
2023/12/08	0	0.00	2	17.25	17.20	-2	1,021	-0.20%
2023/12/07	0	0.00	3.8	17.40	17.30	-3.8	1,013	-0.37%
2023/12/06	27	17.57	0	0.00	17.35	27	1,047	2.58%
2023/12/05	1	17.10	4	16.83	17.15	-3	990	-0.30%
2023/12/04	0	0.00	33	17.17	17.00	-33	930	-3.55%
2023/11/30	0	0.00	6.2	17.02	17.20	-6.2	922	-0.67%
2023/11/27	3	16.12	0	0.00	16.00	3	966	0.31%
2023/11/24	1	16.40	1	16.50	16.40	0	956	0.00%
2023/11/21	0	0.00	15	16.70	16.65	-15	944	-1.59%
2023/11/20	1	16.50	0	0.00	16.45	1	937	0.11%
2023/11/17	2	16.75	1	16.60	16.95	1	915	0.11%
2023/11/16	15	15.90	1	16.20	16.00	14	897	1.56%
2023/11/09	0	0.00	0.1	15.75	15.75	-0.1	960	-0.01%
2023/11/06	0	0.00	8	15.90	15.95	-8	1,024	-0.78%
2023/11/03	0	0.00	1	15.50	15.50	-1	1,043	-0.10%
2023/10/31	2	15.43	0	0.00	15.20	2	1,250	0.16%
2023/10/30	0	0.00	3	15.85	15.80	-3	1,296	-0.23%
2023/10/27	6	15.80	0	0.00	15.80	6	1,328	0.45%
2023/10/25	0	0.00	4	16.29	16.30	-4	1,400	-0.29%
2023/10/24	0	0.00	1	16.15	16.00	-1	1,421	-0.07%
2023/10/23	0	0.00	1	15.80	15.80	-1	1,469	-0.07%
2023/10/20	1	15.40	0	0.00	15.50	1	1,526	0.07%
2023/10/19	0	0.00	1	15.90	15.95	-1	1,583	-0.06%
2023/10/18	4	15.66	0	0.00	15.70	4	1,636	0.24%
2023/10/16	1	15.95	0	0.00	16.05	1	1,667	0.06%
2023/10/13	5	16.34	0	0.00	16.25	5	1,698	0.29%
2023/10/11	0.1	16.00	0	0.00	15.90	0.1	1,769	0.01%
2023/10/05	0	0.00	3	16.85	17.10	-3	2,011	-0.15%
2023/10/04	1.1	16.34	0	0.00	16.75	1.1	2,047	0.05%
2023/10/03	22.3	17.08	0	0.00	16.80	22.3	2,167	1.03%
2023/09/28	3	18.45	0	0.00	18.40	3	2,403	0.12%
2023/09/25	1	18.95	0	0.00	18.95	1	2,598	0.04%
2023/09/22	1	18.05	0	0.00	18.90	1	2,648	0.04%
2023/09/21	1	18.30	0	0.00	18.40	1	2,648	0.04%
2023/09/20	12	18.84	0	0.00	18.90	12	2,655	0.45%
2023/09/19	0	0.00	67	19.05	19.10	-67	2,681	-2.50%
2023/09/15	0	0.00	1	19.50	19.90	-1	2,700	-0.04%
2023/09/12	1	18.40	1	18.60	18.60	0	2,766	0.00%
2023/09/11	2	18.08	0	0.00	18.50	2	2,799	0.07%
2023/09/08	4	19.11	0	0.00	19.05	4	2,776	0.14%
2023/09/07	1	19.15	0	0.00	19.45	1	2,820	0.04%
2023/09/06	2	19.63	1	19.70	19.40	1	2,842	0.04%
2023/09/05	2	19.93	0	0.00	19.85	2	2,871	0.07%
2023/09/04	3	19.68	0	0.00	20.10	3	2,908	0.10%
2023/09/01	37	20.22	0	0.00	20.00	37	2,953	1.25%
2023/08/29	1	20.95	0	0.00	21.15	1	3,081	0.03%
2023/08/28	1	21.20	0	0.00	21.05	1	3,107	0.03%
2023/08/21	3	21.40	0	0.00	21.10	3	3,224	0.09%
2023/08/18	3	21.48	0	0.00	21.40	3	3,219	0.09%
2023/08/17	2	21.55	0	0.00	22.30	2	3,201	0.06%
2023/08/16	1	22.25	0	0.00	22.10	1	3,208	0.03%
2023/08/14	1	22.80	0	0.00	22.50	1	3,212	0.03%
2023/08/11	1	22.80	0	0.00	23.05	1	3,195	0.03%
2023/08/10	3	22.93	0	0.00	22.95	3	3,190	0.09%
2023/08/09	1	23.35	0	0.00	23.35	1	3,166	0.03%
2023/08/08	30.8	23.47	10	23.46	23.65	20.8	3,140	0.66%
2023/08/07	10.2	25.65	0	0.00	25.65	10.2	3,001	0.34%
2023/07/26	0	0.00	0.3	29.60	29.70	-0.3	2,875	-0.01%
2023/07/25	0	0.00	1.7	29.48	29.60	-1.7	2,837	-0.06%
2023/07/24	0	0.00	1	28.70	28.65	-1	2,774	-0.04%
2023/07/21	0	0.00	5	27.52	28.20	-5	2,707	-0.18%
2023/07/20	0	0.00	1	26.60	26.45	-1	2,650	-0.04%
2023/07/19	1	26.40	0	0.00	26.40	1	2,634	0.04%
2023/07/17	0	0.00	1	26.30	26.40	-1	2,575	-0.04%
2023/07/13	4	25.93	0	0.00	25.20	4	2,499	0.16%
2023/07/10	5	29.06	2	28.05	28.20	3	2,210	0.14%
2023/07/07	3	30.62	2	31.50	30.50	1	2,084	0.05%
2023/07/06	0	0.00	2	32.08	31.00	-2	2,005	-0.10%
2023/07/05	1	29.45	0	0.00	29.80	1	1,809	0.06%
2023/07/03	0	0.00	1	26.80	28.45	-1	1,711	-0.06%
2023/06/28	0	0.00	1	24.60	24.50	-1	1,567	-0.06%
2023/06/27	2	24.40	0	0.00	24.35	2	1,553	0.13%
2023/06/15	0	0.00	6.5	25.50	25.80	-6.5	1,422	-0.46%
2023/06/14	0.7	25.75	2	25.75	25.55	-1.3	1,382	-0.09%
2023/06/07	0	0.00	1	25.50	25.90	-1	1,186	-0.08%
2023/06/06	0	0.00	2	25.70	24.50	-2	1,123	-0.18%
2023/06/02	0	0.00	1	22.90	22.50	-1	1,008	-0.10%
2023/05/30	0	0.00	2	20.95	20.55	-2	900	-0.22%
2023/05/26	1	20.40	0	0.00	20.70	1	855	0.12%
2023/05/25	0	0.00	1	20.65	20.65	-1	831	-0.12%
2023/05/22	0	0.00	1	19.40	19.40	-1	750	-0.13%
2023/05/19	0	0.00	1	18.40	18.50	-1	717	-0.14%
2023/05/18	1	18.25	0	0.00	18.25	1	691	0.14%
2023/05/10	0	0.00	0.4	18.40	18.35	-0.4	603	-0.06%
2023/05/09	0	0.00	1	18.30	18.05	-1	589	-0.17%
2023/04/18	0	0.00	1	16.45	15.90	-1	379	-0.26%
2023/04/11	0.1	14.40	0	0.00	14.50	0.1	316	0.03%
2023/04/10	0.1	14.10	0	0.00	14.10	0.1	297	0.03%
2023/04/07	0.2	14.05	0	0.00	14.10	0.2	290	0.07%
2023/04/06	0.2	13.91	0	0.00	13.95	0.2	284	0.06%
2023/03/31	0.2	13.95	0	0.00	14.10	0.2	273	0.07%
2023/03/30	0.1	14.00	0	0.00	13.95	0.1	268	0.04%
2023/03/29	0.4	13.85	0	0.00	13.90	0.4	263	0.14%
2023/03/28	0.3	13.88	0	0.00	13.85	0.3	259	0.10%
2023/03/27	0	13.95	0	0.00	13.95	0	256	0.00%
2023/03/24	0.1	14.05	0	0.00	14.10	0.1	251	0.04%
2023/03/23	0.2	14.08	0	0.00	14.15	0.2	249	0.08%
2023/03/20	0.1	13.10	0	0.00	13.25	0.1	225	0.04%
2023/03/17	0.1	13.00	0	0.00	13.15	0.1	216	0.04%
2023/03/16	0.9	13.10	0	0.00	12.80	0.9	212	0.42%
2023/03/15	0.4	13.77	0	0.00	13.65	0.4	204	0.20%
2023/03/14	0.3	13.95	0	0.00	13.85	0.3	198	0.15%
2023/03/13	0.1	13.70	0	0.00	13.90	0.1	191	0.05%
2023/03/10	0.1	13.95	0	0.00	13.90	0.1	184	0.07%
2023/03/09	0	0.00	1	14.45	14.30	-1	182	-0.55%
2023/03/08	2	14.30	0	0.00	14.20	2	170	1.17%
2023/03/03	0	12.00	0	0.00	12.20	0	104	0.00%
2023/03/01	0.1	12.05	0	0.00	12.15	0.1	101	0.05%
2023/02/23	0.1	12.20	0	0.00	12.20	0.1	95	0.10%
2023/02/22	0.2	11.77	0	0.00	11.85	0.2	91	0.20%
2023/02/20	0	11.80	3	11.85	11.85	-3	87	-3.40%
2023/02/17	0.1	11.55	0	0.00	11.70	0.1	87	0.11%
2023/02/15	0.1	11.30	0	0.00	11.30	0.1	84	0.12%
2023/02/14	0.1	11.40	0	0.00	11.30	0.1	84	0.12%
2023/02/13	0.1	11.20	0	0.00	11.25	0.1	84	0.12%
2023/02/08	3	11.20	0	0.00	11.15	3	79	3.78%
2023/02/03	0.2	10.85	0	0.00	10.85	0.2	64	0.31%
2022/09/13	0	0.00	4	11.05	11.15	-4	110	-3.62%
2022/09/06	0	0.00	1	10.95	10.95	-1	139	-0.72%
2022/07/19	0.1	9.89	0	0.00	10.00	0.1	203	0.05%
2022/06/17	0.2	12.25	0	0.00	12.10	0.2	185	0.08%
2022/06/15	0.1	14.25	0	0.00	14.25	0.1	162	0.03%
2022/06/14	0.1	14.50	0	0.00	14.45	0.1	161	0.03%
2022/06/13	0.1	14.55	0	0.00	14.45	0.1	160	0.06%
2022/06/10	0.1	14.80	0	0.00	14.65	0.1	160	0.03%
2022/05/25	0.1	14.30	0	0.00	14.25	0.1	169	0.03%
2022/05/24	0.2	14.30	0	0.00	14.15	0.2	175	0.09%
2022/05/23	0.1	14.20	0	0.00	14.25	0.1	176	0.06%
2022/05/20	0.1	14.00	0	0.00	14.10	0.1	179	0.06%
2022/05/19	1.1	13.93	0	0.00	14.00	1.1	181	0.63%
2022/05/12	0.2	14.13	0	0.00	13.30	0.2	183	0.11%
2022/05/11	0.1	14.55	0	0.00	14.30	0.1	179	0.07%
2022/05/10	0.2	14.65	0	0.00	14.50	0.2	175	0.11%
2022/05/06	0.1	15.65	0	0.00	15.65	0.1	175	0.03%
2022/05/03	0.1	15.40	0	0.00	15.50	0.1	174	0.06%
2022/04/29	0.2	15.50	0	0.00	15.40	0.2	170	0.10%
2022/04/28	0.5	15.24	0	0.00	15.30	0.5	165	0.30%
2022/04/27	0.2	15.13	0	0.00	15.15	0.2	159	0.13%
2022/04/26	0.1	15.80	0	0.00	15.75	0.1	164	0.06%
2022/04/25	0.2	16.00	0	0.00	15.80	0.2	168	0.12%
2022/04/20	0.1	16.70	0	0.00	16.60	0.1	181	0.05%
2022/04/19	0.2	16.70	0	0.00	16.55	0.2	191	0.10%
2022/04/18	0.3	16.93	0	0.00	16.65	0.3	197	0.13%
2022/04/15	0.1	17.00	0	0.00	16.95	0.1	205	0.05%
2022/04/14	0.3	16.60	0	0.00	16.85	0.3	215	0.14%
2022/04/13	1.1	16.64	0.8	16.80	16.90	0.3	232	0.13%
2022/04/12	0.3	16.67	0	0.00	16.60	0.3	246	0.12%
2022/04/11	0.3	17.00	0	0.00	16.85	0.3	277	0.11%
2022/04/08	0.2	17.08	0	0.00	17.10	0.2	331	0.06%
2022/04/07	0.3	17.04	0	0.00	16.80	0.3	371	0.09%
2022/04/06	0.1	17.01	0	0.00	17.05	0.1	414	0.03%
2022/04/01	0.1	16.95	0	0.00	17.05	0.1	448	0.02%
2022/03/31	0.1	17.00	0	0.00	17.00	0.1	494	0.02%
2022/03/29	0.2	17.03	0	0.00	16.95	0.2	495	0.04%
2022/03/28	0.3	17.07	0	0.00	17.05	0.3	495	0.06%
2022/03/25	0.3	17.13	0	0.00	17.20	0.3	495	0.06%
2022/03/24	0.2	17.37	0	0.00	17.15	0.2	496	0.03%
2022/03/23	0	0.00	0.1	18.80	17.10	-0.1	504	-0.02%
2022/03/17	0.1	16.60	0	0.00	16.60	0.1	500	0.02%
2022/03/16	0.2	16.35	0	0.00	16.25	0.2	500	0.04%
2022/03/15	0	16.15	0	0.00	16.20	0	501	0.01%
2022/03/10	0.1	16.40	0	0.00	16.25	0.1	520	0.02%
2022/03/07	0.1	16.15	0	0.00	16.15	0.1	517	0.02%
2022/02/24	0.2	16.77	0	0.00	16.30	0.2	524	0.03%
2022/02/18	0.1	16.95	0	0.00	16.95	0.1	531	0.02%
2022/02/17	0.1	17.00	0	0.00	17.05	0.1	532	0.02%
2022/01/26	0	16.80	0	0.00	16.60	0	545	0.01%
2022/01/25	0.2	16.70	0	0.00	16.60	0.2	545	0.04%
2022/01/24	0.1	16.84	0	0.00	17.00	0.1	542	0.02%
2022/01/20	0	0.00	1	17.60	17.60	-1	539	-0.19%
2022/01/19	1	17.15	0	0.00	17.15	1	538	0.19%
2022/01/18	0.2	17.85	0	0.00	17.70	0.2	531	0.04%
2022/01/17	0.2	17.85	0	0.00	17.80	0.2	528	0.04%
2022/01/12	0.2	17.95	0	0.00	17.80	0.2	517	0.04%
2022/01/11	0.2	18.50	0	0.00	18.40	0.2	508	0.04%
2022/01/04	0	0.00	1	19.45	19.40	-1	455	-0.22%
2022/01/03	0	0.00	11	19.92	20.00	-11	426	-2.58%
2021/12/28	10	17.33	0	0.00	16.95	10	296	3.37%
2021/12/27	0	0.00	29	16.73	17.05	-29	277	-10.44%
2021/12/09	8	15.31	0	0.00	15.50	8	243	3.28%
2021/12/08	3	15.15	0	0.00	15.50	3	244	1.23%
2021/11/29	1	14.80	0	0.00	14.80	1	318	0.31%
2021/11/26	1	15.00	2	15.05	15.00	-1	324	-0.31%
2021/11/25	0	0.00	3	15.45	15.45	-3	322	-0.93%
2021/11/16	3.2	14.93	0	0.00	14.90	3.2	316	1.01%
2021/11/15	2	15.05	0	0.00	15.00	2	319	0.63%
2021/11/12	0.2	14.95	0	0.00	15.10	0.2	324	0.06%
2021/11/09	0.2	15.10	0	0.00	15.10	0.2	340	0.05%
2021/11/05	1	15.15	0	0.00	15.50	1	344	0.29%
2021/11/02	2	15.00	0	0.00	14.95	2	383	0.52%
2021/10/05	1	13.55	0	0.00	14.35	1	618	0.16%
2021/10/04	2.2	14.09	0	0.00	14.00	2.2	637	0.35%
2021/09/01	1	15.60	0	0.00	16.10	1	1,230	0.08%
2021/08/20	0.2	14.70	0	0.00	14.75	0.2	1,777	0.01%
2021/08/19	3	15.60	3	15.05	15.05	0	1,807	0.00%
2021/08/17	1	15.40	7	15.20	15.00	-6	1,868	-0.32%
2021/08/16	1	15.35	0	0.00	15.55	1	1,936	0.05%
2021/08/11	4	16.30	0	0.00	15.90	4	2,064	0.19%
2021/08/10	1.2	16.52	1	16.45	16.25	0.2	2,102	0.01%
2021/08/09	3	17.52	2	17.55	17.35	1	2,145	0.05%
2021/08/05	2	18.25	0	0.00	18.15	2	2,298	0.09%
2021/08/02	1	18.55	0	0.00	18.60	1	2,763	0.04%
2021/07/28	4	18.68	0	0.00	18.60	4	3,062	0.13%
2021/07/27	1	19.05	0	0.00	19.05	1	3,110	0.03%
2021/07/22	10	19.50	0	0.00	19.10	10	3,240	0.31%
2021/07/21	1	19.20	0	0.00	19.10	1	3,276	0.03%
2021/07/20	2	19.95	0	20.00	19.90	2	3,335	0.06%
2021/07/16	2	20.20	0	20.45	20.45	2	3,509	0.06%
2021/07/15	1	20.55	0	0.00	20.70	1	3,567	0.03%
2021/07/14	1	19.40	1	20.25	19.80	0	3,609	0.00%
2021/07/13	0	0.00	1.6	20.30	20.05	-1.6	3,672	-0.04%
2021/07/12	0	0.00	0.1	20.90	21.10	-0.1	3,712	0.00%
2021/07/06	5	22.43	0	0.00	22.30	5	3,723	0.13%
2021/07/01	0	0.00	4	20.70	20.65	-4	3,681	-0.11%
2021/06/30	2	21.30	0	0.00	21.30	2	3,646	0.05%
2021/06/28	2	19.75	4	19.78	19.65	-2	3,567	-0.06%
2021/06/25	1.2	19.34	1	19.25	19.25	0.2	3,557	0.01%
2021/06/21	0.2	18.65	0	0.00	18.40	0.2	3,518	0.01%
2021/06/17	0	0.00	1	18.70	19.10	-1	3,486	-0.03%
2021/06/16	1	18.50	0	0.00	18.45	1	3,465	0.03%
2021/06/15	2	18.75	0	0.00	18.65	2	3,443	0.06%
2021/06/10	0.5	19.50	1	19.25	19.25	-0.5	3,374	-0.01%
2021/06/09	2.4	19.48	1	19.60	19.55	1.4	3,350	0.04%
2021/06/08	6	22.31	3	22.50	22.60	3	3,277	0.09%
2021/06/07	0.2	24.30	0	0.00	24.30	0.2	3,138	0.01%
2021/06/02	0	0.00	5	27.30	27.30	-5	3,049	-0.16%
2021/06/01	1	26.70	1.2	26.13	26.85	-0.2	2,999	-0.01%
2021/05/28	1	25.35	0.2	25.00	25.40	0.8	2,872	0.03%
2021/05/26	2	24.10	0	0.00	24.10	2	2,779	0.07%
2021/05/21	0.5	24.10	2	23.85	23.85	-1.5	2,678	-0.06%
2021/05/17	2	20.00	0	0.00	20.00	2	2,652	0.08%
2021/05/14	0.2	22.58	0	0.00	22.20	0.2	2,614	0.01%
2021/05/13	0.2	24.53	0.2	24.78	23.10	0	2,547	0.00%
2021/05/12	1	27.20	3	25.55	25.65	-2	2,489	-0.08%
2021/05/11	3.2	28.30	1.5	29.12	28.35	1.7	2,378	0.07%
2021/05/10	3	28.20	0.2	28.50	28.00	2.8	2,210	0.13%
2021/05/06	0.2	25.55	0	0.00	25.70	0.2	2,027	0.01%
2021/05/05	1	27.15	0.2	27.05	26.55	0.8	1,959	0.04%
2021/05/04	0.2	25.50	0	0.00	24.80	0.2	1,803	0.01%
2021/05/03	2	28.20	0.5	28.00	27.00	1.5	1,749	0.09%
2021/04/26	0	0.00	1.3	25.19	25.30	-1.3	1,613	-0.08%
2021/04/22	0.6	23.80	2	23.90	23.90	-1.4	1,509	-0.09%
2021/04/21	0.2	20.45	2	21.28	21.75	-1.9	1,413	-0.13%
2021/04/20	0	0.00	2	20.75	21.00	-2	1,409	-0.14%
2021/04/19	4	20.23	3.3	20.29	20.65	0.7	1,461	0.05%
2021/04/16	0.2	18.50	4.3	18.06	18.90	-4.1	1,413	-0.29%
2021/04/15	0	0.00	1	17.10	17.20	-1	1,410	-0.07%
2021/04/07	0	0.00	1	15.90	16.10	-1	1,928	-0.05%
2021/03/29	0	0.00	1	15.10	15.00	-1	1,925	-0.05%
2021/03/26	0	0.00	2	14.65	14.60	-2	1,950	-0.10%
2021/03/23	2	14.43	0	0.00	14.35	2	1,962	0.10%
2021/03/22	0	0.00	1	14.70	14.70	-1	1,957	-0.05%
2021/03/10	0.1	14.00	1	14.10	14.00	-0.9	2,191	-0.04%
2021/03/09	1.2	13.68	0	0.00	13.80	1.2	2,199	0.05%
2021/03/08	0.6	13.57	1	13.55	13.55	-0.4	2,196	-0.02%
2021/03/05	3	13.47	0	0.00	13.35	3	2,183	0.14%
2021/03/03	1	12.95	6	13.25	13.45	-5	2,171	-0.23%
2021/03/02	4	13.08	0	0.00	13.10	4	2,164	0.18%
2021/02/25	0	0.00	1	13.45	13.45	-1	2,149	-0.05%
2021/02/23	1	12.80	0	0.00	13.05	1	2,128	0.05%
2021/02/22	1	12.85	0	0.00	12.85	1	2,121	0.05%
2021/02/19	1	12.90	0	0.00	12.90	1	2,110	0.05%
2021/02/18	0	0.00	2.1	13.17	13.25	-2.1	2,096	-0.10%
2021/02/17	4	12.45	0.9	12.75	12.75	3.1	2,070	0.15%
2021/02/05	2.2	13.84	0	0.00	13.80	2.2	1,945	0.11%
2021/02/04	0.2	13.90	0	0.00	13.85	0.2	1,919	0.01%
2021/02/03	1	13.90	0	0.00	14.00	1	1,909	0.05%
2021/02/01	0.3	14.10	0	0.00	14.10	0.3	1,855	0.02%
2021/01/29	0.2	14.20	0	0.00	14.10	0.2	1,841	0.01%
2021/01/25	0.2	14.50	0	0.00	14.50	0.2	1,765	0.01%
2021/01/20	1.2	14.43	0	0.00	14.25	1.2	1,712	0.07%
2021/01/19	0	0.00	2	15.10	14.80	-2	1,681	-0.12%
2021/01/18	3	14.62	1	15.10	15.15	2	1,666	0.12%
2021/01/15	1.2	15.29	0	0.00	15.20	1.2	1,637	0.07%
2021/01/13	0	0.00	2	16.15	16.25	-2	1,570	-0.13%
2021/01/12	2	15.45	0	0.00	15.40	2	1,508	0.13%
2021/01/11	1.2	16.28	0	0.00	16.30	1.2	1,396	0.09%
2021/01/08	0.2	16.10	0	0.00	16.30	0.2	1,356	0.01%
2021/01/07	0	0.00	0.2	15.75	16.30	-0.2	1,290	-0.02%
2021/01/06	6	16.06	8.2	16.04	15.60	-2.2	1,176	-0.19%
2021/01/05	6	15.70	3	15.52	15.65	3	983	0.30%
2020/12/30	11	13.31	11	13.46	14.05	0	728	0.00%
2020/12/28	0.8	12.30	0	0.00	12.50	0.8	589	0.14%
2020/12/09	0	0.00	2	11.90	12.00	-2	406	-0.49%
2020/12/07	0	0.00	2	11.45	11.55	-2	351	-0.57%
2020/12/04	4.2	11.32	2	11.35	11.35	2.2	281	0.78%
2020/11/23	2	9.58	0	0.00	9.63	2	190	1.05%
2020/11/17	0	0.00	15	9.43	9.43	-15	172	-8.71%
2020/11/06	0	0.00	2	9.18	9.20	-2	170	-1.18%
2020/11/03	0.5	9.00	0	0.00	9.07	0.5	215	0.22%
2020/11/02	1	9.02	0	0.00	9.04	1	239	0.42%
2020/10/30	2	9.09	0	0.00	9.05	2	242	0.82%
2020/10/29	1	9.10	0	0.00	9.15	1	250	0.40%
2020/10/28	1	9.14	0	0.00	9.20	1	260	0.38%
2020/10/23	1	9.12	0	0.00	9.16	1	304	0.33%
2020/10/05	5	9.20	0	0.00	9.20	5	499	1.00%
2020/09/30	5	9.15	0	0.00	9.20	5	553	0.90%
2020/09/29	5	9.23	0	0.00	9.15	5	566	0.88%
2020/08/07	0	0.00	2	9.38	9.29	-2	596	-0.34%
2020/08/06	2	10.05	2	10.15	10.15	0	560	0.00%
2020/08/05	0	0.00	2	9.97	9.98	-2	541	-0.37%
2020/08/04	0	0.00	2	9.89	9.93	-2	550	-0.36%
2020/08/03	4	9.83	0	0.00	9.80	4	549	0.73%
2020/07/28	0	0.00	1	9.80	9.61	-1	510	-0.20%
2020/07/27	1	9.80	1	9.95	9.90	0	475	0.00%
2020/07/10	1	9.51	0	0.00	9.23	1	338	0.30%
2020/07/07	1	9.15	2	9.28	9.08	-1	249	-0.40%
2020/07/03	0	0.00	2	8.66	8.62	-2	222	-0.90%
2020/05/07	1	8.45	0	0.00	8.45	1	89	1.12%
2020/03/31	1	7.56	0	0.00	7.59	1	66	1.51%
2020/02/26	2	9.00	0	0.00	9.05	2	59	3.38%
2020/02/11	1	8.97	0	0.00	8.94	1	67	1.48%
2019/12/19	0	0.00	4	9.40	9.33	-4	83	-4.77%
2019/12/03	2	9.20	0	0.00	9.24	2	83	2.39%
2019/11/25	2	9.40	0	0.00	9.42	2	91	2.20%
2019/09/05	0	0.00	1	9.49	9.42	-1	127	-0.78%
2019/08/05	1	8.96	0	0.00	8.95	1	171	0.58%
2019/06/17	1	10.05	0	0.00	10.00	1	199	0.50%
2019/05/21	1	11.50	0	0.00	11.50	1	187	0.53%
2019/03/13	0	0.00	2	11.00	11.00	-2	123	-1.61%
2018/04/17	0	0.00	2	12.70	12.25	-2	649	-0.31%
2018/04/09	0	0.00	2	9.93	10.20	-2	573	-0.35%
2018/04/02	0	0.00	4	9.89	9.89	-4	545	-0.73%