• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    17,238張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221.124.4617.924.4924.403.210,1100.03%
2025/01/20100.924.4022.124.3824.3078.89,9690.79%
2025/01/171124.4418.424.4624.35-7.49,982-0.07%
2025/01/1634.724.4539.524.6024.45-4.810,036-0.05%
2025/01/151,132.424.4614724.5324.35985.49,9479.91% 大買/大賣/鉅額交易
2025/01/1429.124.185224.3424.15-22.99,892-0.23%
2025/01/13863.924.2146.424.1324.15817.59,9748.20% 大買/鉅額交易
2025/01/10195.224.3849.224.4024.251469,8251.49% 大買/鉅額交易
2025/01/0921.224.6112024.7124.55-98.89,814-1.01% 大賣/
2025/01/089.624.76138.824.6324.75-129.29,907-1.30% 大賣/鉅額交易
2025/01/07334.624.5014.424.5524.40320.29,7753.28% 大買/鉅額交易
2025/01/0636.124.5038.224.5324.50-2.19,747-0.02%
2025/01/035024.3420.124.3524.30309,7330.31%
2025/01/028024.24124.3024.25799,8990.80%
2024/12/3160.224.314.624.3424.3055.59,9440.56%
2024/12/3072.124.483.524.5724.4068.79,9470.69%
2024/12/2791.124.643524.6024.5556.19,8800.57%
2024/12/26724.7914.224.8224.75-7.29,928-0.07%
2024/12/2526.724.7723.524.8024.803.210,0710.03%
2024/12/2412.124.6864.124.7124.70-51.910,165-0.51%
2024/12/2348.624.543224.6024.5016.610,2500.16%
2024/12/2067324.4138.624.3824.30634.410,2076.22% 大買/鉅額交易
2024/12/19412.224.664624.6324.70366.29,0404.05% 大買/鉅額交易
2024/12/1819324.9331.124.9224.90161.98,9031.82% 大買/鉅額交易
2024/12/1798.424.9465.124.9325.0033.38,8940.37%
2024/12/16889.225.1268.625.0825.00820.68,7829.34% 大買/鉅額交易
2024/12/1331.925.0639.725.0525.00-7.88,743-0.09%
2024/12/121425.1413.325.1425.050.78,6910.01%
2024/12/1174125.2855.125.2925.10685.98,7997.79% 大買/鉅額交易
2024/12/10105.425.301825.3125.2087.48,8170.99% 大買/
2024/12/09625.3323.125.3525.30-17.18,801-0.19%
2024/12/06325.288.225.3425.35-5.28,867-0.06%
2024/12/0531.425.337.825.2825.3523.58,8770.27%
2024/12/044.825.2319.625.3025.40-14.98,913-0.17%
2024/12/0344.825.1967.225.2225.30-22.49,125-0.25%
2024/12/025.525.0854.625.1225.15-49.19,044-0.54%
2024/11/29206.224.942824.9624.90178.28,9591.99% 大買/鉅額交易
2024/11/28140.325.0211125.0525.1029.38,9830.33% 大買/大賣/
2024/11/271325.1323.825.1925.10-10.88,953-0.12%
2024/11/2614225.0230.425.1225.10111.68,8971.25% 大買/鉅額交易
2024/11/2556.725.174.825.1225.1551.88,8740.58%
2024/11/2217.725.1000.0025.0517.78,6480.20%
2024/11/21149.325.026225.0825.0587.38,6471.01% 大買/
2024/11/2049.825.18525.1725.1044.88,6350.52%
2024/11/19225.1014225.2525.45-1408,616-1.62% 大賣/鉅額交易
2024/11/1846.325.1247.225.1625.05-0.98,548-0.01%
2024/11/15881.825.2141.925.1825.10839.98,4979.88% 大買/鉅額交易
2024/11/14530.624.9541.724.9925.10488.98,6795.63% 大買/鉅額交易
2024/11/13212.525.0738.125.0925.10174.48,6252.02% 大買/鉅額交易
2024/11/12181.725.1130.325.1525.20151.59,0131.68% 大買/鉅額交易
2024/11/11805.525.2810.525.2825.357959,1408.70% 大買/鉅額交易
2024/11/0844.925.3426.925.3725.30189,2920.19%
2024/11/0735.225.351225.3925.4023.29,6320.24%
2024/11/061025.390.425.3525.309.69,7680.10%
2024/11/0540.425.311425.4025.4526.49,8440.27%
2024/11/0446.825.238125.2925.35-34.210,093-0.34%
2024/11/01234.425.101825.1625.15216.410,4932.06% 大買/鉅額交易
2024/10/3050.725.253.625.3525.2047.110,4670.45%
2024/10/29215.825.31625.2225.25209.810,5901.98% 大買/鉅額交易
2024/10/2825.125.4516.225.5025.508.810,5100.08%
2024/10/254025.4821.425.5025.5018.710,5760.18%
2024/10/2474.325.433925.4725.4035.310,7560.33%
2024/10/238125.541925.5325.506210,8330.57%
2024/10/2220.825.6241.625.7025.75-20.810,842-0.19%
2024/10/2171.725.8717825.7625.70-106.310,953-0.97% 大賣/鉅額交易
2024/10/182425.78561.525.8625.90-537.511,070-4.86% 大賣/鉅額交易
2024/10/178.625.503025.5225.70-21.411,124-0.19%
2024/10/1666.325.4437.425.4525.4028.911,1720.26%
2024/10/151,77125.58325.5725.551,76811,08815.94% 大買/鉅額交易
2024/10/1480.425.534.125.5025.5076.310,9970.69%
2024/10/111,624.325.75725.7625.501,617.311,13914.52% 大買/鉅額交易
2024/10/09119.825.540.325.7525.45119.611,2381.06% 大買/鉅額交易
2024/10/08155.125.6611.125.6625.5514411,2741.28% 大買/鉅額交易
2024/10/0741.325.79137.825.9826.10-96.511,175-0.86% 大賣/
2024/10/0421.525.70156.125.7425.75-134.611,183-1.20% 大賣/鉅額交易
2024/10/0120.925.812825.8925.95-7.111,112-0.06%
2024/09/307.325.99133.825.9625.90-126.511,245-1.12% 大賣/鉅額交易
2024/09/2723.725.965526.0226.05-31.311,454-0.27%
2024/09/2615.526.0192.726.0326.00-77.211,456-0.67%
2024/09/2554.125.9669.325.9425.95-15.211,432-0.13%
2024/09/2435.925.8037.125.8125.90-1.111,413-0.01%
2024/09/2327.425.7843.725.8225.85-16.311,464-0.14%
2024/09/2063.625.7574.825.7825.70-11.211,547-0.10%
2024/09/198.925.6543.425.7025.65-34.511,469-0.30%
2024/09/1846.525.6183.525.6225.65-36.911,487-0.32%
2024/09/16863.325.6611.125.6825.70852.111,7247.27% 大買/鉅額交易
2024/09/1320.425.6927.925.6125.65-7.411,763-0.06%
2024/09/126.425.6157.325.7625.80-50.911,944-0.43%
2024/09/11749.525.51106.325.5525.25643.211,8925.41% 大買/大賣/鉅額交易
2024/09/1099.625.5342.425.5225.5557.211,8480.48%
2024/09/0926.525.244.225.5025.5022.311,8760.19%
2024/09/061425.449.225.6425.704.811,8610.04%
2024/09/053825.503825.5425.40011,9300.00%
2024/09/04222.125.2155.125.2425.2016712,0581.39% 大買/鉅額交易
2024/09/0351.925.72725.6125.6044.911,9630.38%
2024/09/022925.796.825.7925.7522.212,0320.18%
2024/08/302.225.7876.425.8025.90-74.212,222-0.61%
2024/08/2910.825.72106.425.7725.70-95.612,227-0.78% 大賣/
2024/08/2824.325.746225.7525.80-37.812,347-0.31%
2024/08/273.225.7900.0025.903.213,4100.02%
2024/08/2633.225.9678.925.9326.00-45.713,741-0.33%
2024/08/2339.425.811425.8625.9525.413,8910.18%
2024/08/223.825.7648.625.8225.95-44.813,957-0.32%
2024/08/2151.125.7965.525.7925.85-14.514,009-0.10%
2024/08/2072.625.8331.725.8225.8040.914,0830.29%
2024/08/1978.125.95113.825.8825.75-35.714,156-0.25% 大賣/
2024/08/168.925.967525.9725.95-66.114,252-0.46%
2024/08/15880.125.943425.8725.55846.114,1605.98% 大買/鉅額交易
2024/08/1471.325.55127.125.6925.85-55.814,179-0.39% 大賣/
2024/08/1382.526.54441.726.5026.45-359.313,731-2.62% 大賣/鉅額交易
2024/08/12800.626.7994.926.8026.75705.713,5775.20% 大買/鉅額交易
2024/08/091726.56152.326.6526.55-135.313,516-1.00% 大賣/鉅額交易
2024/08/08726.085626.2326.05-4913,216-0.37%
2024/08/0744.226.1054.326.1226.15-10.113,153-0.08%
2024/08/06110.325.8393.926.0926.1516.413,1220.13% 大買/
2024/08/0523825.916525.8225.7017312,9261.34% 大買/鉅額交易
2024/08/0240.526.77381.226.9126.95-340.712,560-2.71% 大賣/鉅額交易
2024/08/0145.727.03243.227.0827.20-197.512,478-1.58% 大賣/鉅額交易
2024/07/311626.73198.426.8226.85-182.412,469-1.46% 大賣/鉅額交易
2024/07/303326.682226.7026.651112,4910.09%
2024/07/2923.326.82193.126.8526.95-169.812,566-1.35% 大賣/鉅額交易
2024/07/2638.526.462826.4926.5510.512,5240.08%
2024/07/2322.726.6547.126.6526.70-24.412,676-0.19%
2024/07/2267.126.4282.526.4126.40-15.512,665-0.12%
2024/07/1972.326.5046.526.4926.6525.812,5920.20%
2024/07/1865.426.66313.726.7626.80-248.312,493-1.99% 大賣/鉅額交易
2024/07/1712.326.5334.226.5226.55-21.912,379-0.18%
2024/07/1618.126.53123.126.5626.60-10512,411-0.85% 大賣/鉅額交易
2024/07/15830.626.63289.526.6026.6054112,6934.26% 大買/大賣/鉅額交易
2024/07/128.826.3755.626.5026.55-46.812,721-0.37%
2024/07/1171326.38229.526.4526.45483.512,6843.81% 大買/大賣/鉅額交易
2024/07/10102.326.353926.3126.3063.312,8110.49% 大買/
2024/07/0915.526.453026.4626.40-14.512,769-0.11%
2024/07/0815.526.55144.926.6026.65-129.412,788-1.01% 大賣/鉅額交易
2024/07/053126.5547.726.5626.55-16.612,709-0.13%
2024/07/047.326.38128.126.4826.55-120.812,726-0.95% 大賣/鉅額交易
2024/07/0330.226.0224626.2326.40-215.812,606-1.71% 大賣/鉅額交易
2024/07/0257.125.862025.8925.8037.112,3860.30%
2024/07/0122.726.002.226.0426.0020.412,4200.16%
2024/06/2800.0010.326.1826.00-10.312,410-0.08%
2024/06/2722.625.898126.0026.00-58.412,345-0.47%
2024/06/262126.05626.0426.001512,3620.12%
2024/06/2528.326.17351.926.2326.25-323.712,349-2.62% 大賣/鉅額交易
2024/06/2437.725.9642.626.0126.10-4.812,301-0.04%
2024/06/2147.826.03112.126.1226.00-64.312,374-0.52% 大賣/
2024/06/2047.426.11202.626.1126.15-155.212,125-1.28% 大賣/鉅額交易
2024/06/195.326.0839.526.1026.05-34.212,109-0.28%
2024/06/1826.125.99101.426.1026.15-75.312,014-0.63% 大賣/
2024/06/17896.425.9717.125.9926.00879.312,1547.23% 大買/鉅額交易
2024/06/1422.225.8484.225.8525.95-61.912,254-0.51%
2024/06/13131.625.8654.825.8625.7576.812,2760.63% 大買/
2024/06/127625.7022.225.7525.7053.812,4970.43%
2024/06/11832.125.733025.8725.75802.112,6576.34% 大買/鉅額交易
2024/06/0714.425.88131.525.8825.85-117.112,575-0.93% 大賣/鉅額交易
2024/06/0633.225.611525.6725.6018.212,4600.15%
2024/06/0592.625.5738.125.5525.5054.512,4340.44%
2024/06/04324.125.55625.5725.55318.112,3372.58% 大買/鉅額交易
2024/06/0382.625.702325.6425.6059.612,1970.49%
2024/05/3121625.661325.7725.5520312,0611.68% 大買/鉅額交易
2024/05/30239.225.80225.8525.70237.211,0282.15% 大買/鉅額交易
2024/05/29113.126.011026.0025.95103.110,7260.96% 大買/鉅額交易
2024/05/2832.126.23226.2526.2030.110,5130.29%
2024/05/27106.426.1851.426.2026.155510,6200.52% 大買/
2024/05/2443.326.2418.226.3026.2025.110,5920.24%
2024/05/233826.458.626.4426.4029.410,5120.28%
2024/05/2232.326.6727.326.7826.60510,4070.05%
2024/05/2158.426.7432.626.7926.8025.810,3290.25%
2024/05/206926.77195.426.8326.90-126.410,227-1.24% 大賣/鉅額交易
2024/05/173526.6542.126.6726.60-7.110,092-0.07%
2024/05/162226.654426.6526.70-2210,072-0.22%
2024/05/1582226.597926.5726.407439,9837.44% 大買/鉅額交易
2024/05/148126.3910.426.5026.3570.610,0460.70%
2024/05/13696.626.556126.6026.60635.610,0536.32% 大買/鉅額交易
2024/05/1072.926.52264.326.5326.60-191.49,970-1.92% 大賣/鉅額交易
2024/05/0970.626.4040.126.4626.3030.59,9890.30%
2024/05/0838726.601126.6526.7037610,0133.75% 大買/鉅額交易
2024/05/07326.622126.6126.70-1810,053-0.18%
2024/05/0663.626.74218.426.7726.70-154.89,999-1.55% 大賣/鉅額交易
2024/05/0345.826.54129.926.5226.40-84.19,841-0.85% 大賣/
2024/05/024.126.3925126.4126.45-246.99,759-2.53% 大賣/鉅額交易
2024/04/3035.926.221326.2626.2022.99,6440.24%
2024/04/29426.29281.526.3226.40-277.59,525-2.91% 大賣/鉅額交易
2024/04/2623.525.860.626.0025.80239,3340.25%
2024/04/2545.525.8920.625.9525.8524.99,3590.27%
2024/04/2412.526.143026.1626.10-17.59,403-0.19%
2024/04/2312.326.161626.1926.15-3.79,644-0.04%
2024/04/2265.725.9810126.1326.10-35.39,790-0.36%
2024/04/19301.625.5612925.5225.60172.69,6991.78% 大買/大賣/鉅額交易
2024/04/1832.225.755725.9525.85-24.89,408-0.26%
2024/04/17101.325.71132.325.7425.70-319,360-0.33% 大買/大賣/
2024/04/16132.425.804325.8225.7089.49,2810.96% 大買/
2024/04/15875.126.411626.1326.10859.19,0199.52% 大買/鉅額交易
2024/04/1251.526.003.226.0226.0548.38,9690.54%
2024/04/11722.126.20726.1126.10715.18,8598.07% 大買/鉅額交易
2024/04/10120.726.2865.326.2526.2055.48,7870.63% 大買/
2024/04/093.326.2355.726.2626.25-52.48,791-0.60%
2024/04/0827.726.2142.826.2126.20-15.28,776-0.17%
2024/04/0372.726.090.626.2426.0072.18,7560.82%
2024/04/02826.274526.2626.30-378,672-0.43%
2024/04/018.226.25111.126.2426.30-102.98,691-1.18% 大賣/鉅額交易
2024/03/2914.926.2148.626.2126.20-33.88,681-0.39%
2024/03/284626.0217.826.0526.0028.28,5700.33%
2024/03/273526.1314.126.1426.1020.98,4550.25%
2024/03/2634.326.16185.126.2226.15-150.88,461-1.78% 大賣/鉅額交易
2024/03/2547.225.994.126.0025.9543.28,4160.51%
2024/03/2213.425.994626.0126.00-32.68,420-0.39%
2024/03/212425.822225.9826.0528,3750.02%
2024/03/20166.425.749.325.7425.65157.18,5681.83% 大買/鉅額交易
2024/03/1975.125.9400.0025.8575.18,5190.88%
2024/03/18238.126.1065.126.1426.051738,4362.05% 大買/鉅額交易
2024/03/15933.626.146926.1326.05864.68,42510.26% 大買/鉅額交易
2024/03/1443.326.25390.826.2426.30-347.58,140-4.27% 大賣/鉅額交易
2024/03/132125.8075.525.8625.85-54.57,891-0.69%
2024/03/122425.8836.825.8525.85-12.87,764-0.16%
2024/03/11803.725.9536.225.9125.85767.57,6839.99% 大買/鉅額交易
2024/03/084.225.67163.125.7325.85-158.97,615-2.09% 大賣/鉅額交易
2024/03/0720.425.7245.325.7225.70-24.97,573-0.33%
2024/03/062.225.8099.625.7825.75-97.47,549-1.29%
2024/03/05121.125.66525.6525.601168,1331.43% 大買/鉅額交易
2024/03/0471.125.7259.425.7525.7011.78,1740.14%
2024/03/012825.796.725.8025.8021.38,2450.26%
2024/02/2914.725.7893.225.7225.95-78.58,290-0.95%
2024/02/2712.325.6923.125.7125.65-10.88,099-0.13%
2024/02/2646.725.6840.825.6625.755.98,0610.07%
2024/02/2329.325.7626.625.7825.752.68,0470.03%
2024/02/2237.525.7610325.8225.75-65.58,218-0.80% 大賣/
2024/02/2126.725.8919.625.8825.857.18,2110.09%
2024/02/2054.925.8897.425.9225.95-42.68,262-0.51%
2024/02/1920.825.79145.125.7925.85-124.38,367-1.49% 大賣/鉅額交易
2024/02/1654.225.5180.625.5425.60-26.48,555-0.31%
2024/02/151,655.725.6938.225.7125.551,617.48,52618.97% 大買/鉅額交易
2024/02/0583.625.636025.5725.6023.68,3860.28%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音