寶雅 (5904)-合庫券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
476.5
漲跌
▼0.5
漲幅
-0.10%
成交量
158張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	26	471.87	476.50	-26	239	-10.85%
2024/12/12	0	0.00	0	477.00	477.00	0	242	0.00%
2024/12/03	1	475.50	0	475.50	473.50	1	259	0.38%
2024/12/02	0.1	476.00	0	0.00	473.50	0.1	261	0.02%
2024/11/28	2.2	476.83	0	0.00	474.50	2.2	261	0.84%
2024/11/18	0.2	478.66	0	0.00	480.50	0.2	251	0.09%
2024/11/13	0.1	484.00	0	0.00	484.50	0.1	246	0.04%
2024/11/12	0.2	481.00	0	0.00	488.00	0.2	244	0.06%
2024/11/11	1.1	481.12	0	0.00	483.50	1.1	243	0.43%
2024/11/08	1.1	485.32	0	0.00	487.00	1.1	241	0.46%
2024/11/07	2	482.85	0	0.00	490.00	2	240	0.81%
2024/11/06	0.1	490.00	0	0.00	488.50	0.1	234	0.06%
2024/11/05	0.2	491.00	0	494.00	491.00	0.2	236	0.07%
2024/11/01	0.2	503.00	0.1	503.08	500.00	0.1	239	0.06%
2024/10/30	1.5	498.80	0	0.00	501.00	1.5	233	0.64%
2024/10/29	0.2	509.50	0	0.00	500.00	0.2	229	0.09%
2024/10/25	0.1	513.00	0	0.00	514.00	0.1	226	0.04%
2024/10/24	0.1	512.00	0	0.00	514.00	0.1	228	0.04%
2024/10/23	0.1	521.00	0	0.00	519.00	0.1	231	0.04%
2024/10/22	1	522.00	0	522.00	522.00	1	233	0.43%
2024/10/21	0.1	522.00	0	0.00	522.00	0.1	234	0.04%
2024/10/18	1	523.00	1	524.00	524.00	0	234	0.00%
2024/10/17	3	528.32	0	0.00	528.00	3	237	1.27%
2024/10/08	0	535.00	0	0.00	530.00	0	231	0.00%
2024/10/04	1	532.00	0	0.00	533.00	1	232	0.43%
2024/10/01	0	524.00	0	0.00	529.00	0	231	0.00%
2024/09/30	0	0.00	0.1	525.43	527.00	-0.1	230	-0.03%
2024/09/25	0	527.00	0	525.00	522.00	0	224	0.00%
2024/09/23	0	0.00	10	540.00	540.00	-10	217	-4.61%
2024/09/20	0.1	531.88	0	0.00	528.00	0.1	213	0.05%
2024/09/19	0	0.00	0.1	543.00	538.00	-0.1	211	-0.05%
2024/09/18	0	0.00	0.3	544.37	538.00	-0.3	209	-0.14%
2024/09/16	0	0.00	0.1	535.00	544.00	-0.1	205	-0.05%
2024/09/13	0	0.00	0.2	529.00	530.00	-0.2	203	-0.07%
2024/09/05	0	0.00	0.1	522.00	520.00	-0.1	230	-0.04%
2024/09/04	0	0.00	1	517.00	511.00	-1	239	-0.42%
2024/08/28	0	0.00	0.1	517.00	517.00	-0.1	291	-0.02%
2024/08/27	0	0.00	0.1	510.00	517.00	-0.1	299	-0.04%
2024/08/26	1	512.00	0	0.00	516.00	1	306	0.33%
2024/08/23	0	0.00	0.1	509.00	512.00	-0.1	315	-0.02%
2024/08/22	0.1	508.80	0.1	511.00	513.00	-0.1	320	-0.02%
2024/08/19	0	0.00	0.2	512.75	509.00	-0.2	329	-0.05%
2024/08/16	1	513.00	0.1	513.00	512.00	1	328	0.29%
2024/08/15	0	516.00	1	511.01	513.00	-1	329	-0.30%
2024/08/14	0	513.00	0	0.00	522.00	0	330	0.00%
2024/08/12	0.2	512.84	0.1	508.00	517.00	0.1	336	0.03%
2024/08/09	0	516.00	0	0.00	513.00	0	336	0.00%
2024/08/07	0	520.00	1	527.92	528.00	-1	339	-0.30%
2024/08/06	0	0.00	0.6	504.00	519.00	-0.6	339	-0.18%
2024/08/05	0.4	490.29	0	0.00	510.00	0.4	336	0.10%
2024/08/02	1	510.15	0	0.00	507.00	1	333	0.31%
2024/08/01	0	516.00	0.1	515.00	513.00	0	332	-0.01%
2024/07/31	3	518.33	0	0.00	514.00	3	330	0.91%
2024/07/23	0.1	509.00	4	514.00	518.00	-4	330	-1.19%
2024/07/19	0	0.00	0.1	511.25	510.00	-0.1	328	-0.02%
2024/07/18	0	0.00	0.1	515.00	520.00	-0.1	328	-0.03%
2024/07/17	0	513.00	0	0.00	512.00	0	326	0.00%
2024/07/16	0	513.00	0	0.00	515.00	0	327	0.00%
2024/07/03	0.1	496.00	0	0.00	496.50	0.1	324	0.03%
2024/06/27	0	0.00	0.1	497.00	493.50	-0.1	326	-0.02%
2024/06/26	0.1	498.00	0	0.00	497.00	0.1	325	0.02%
2024/06/25	0	0.00	0.1	496.50	492.50	-0.1	326	-0.02%
2024/06/24	0	0.00	0	502.00	494.00	0	326	0.00%
2024/06/21	4.1	504.01	0.1	504.00	500.00	4	325	1.23%
2024/06/20	0.2	528.47	0	0.00	526.00	0.2	321	0.06%
2024/06/19	0.1	531.89	0.1	532.00	529.00	0	319	0.00%
2024/06/18	0	529.00	0	0.00	534.00	0	318	0.01%
2024/06/14	1	522.00	0	0.00	520.00	1	312	0.32%
2024/06/13	0.1	535.50	0	0.00	523.00	0.1	307	0.02%
2024/06/12	0	547.00	2	549.96	553.00	-2	300	-0.67%
2024/06/11	0	0.00	0	554.50	553.00	0	293	-0.01%
2024/06/07	0	0.00	2	538.00	551.00	-2	284	-0.70%
2024/06/06	0	0.00	0.1	535.00	541.00	-0.1	270	-0.02%
2024/06/05	0	519.00	0	0.00	533.00	0	261	0.00%
2024/06/04	0	514.00	1	509.00	528.00	-1	253	-0.39%
2024/06/03	0	0.00	1.1	509.32	521.00	-1.1	246	-0.43%
2024/05/30	0	0.00	1	511.32	515.00	-1	236	-0.44%
2024/05/29	0	0.00	2.7	508.74	509.00	-2.7	242	-1.11%
2024/05/28	0	0.00	1.2	502.83	504.00	-1.2	238	-0.50%
2024/05/24	0.2	485.50	1	484.00	484.00	-0.9	241	-0.35%
2024/05/22	0.1	490.77	0.1	492.00	489.00	0	237	0.02%
2024/05/21	0	0.00	0.5	492.70	490.00	-0.5	240	-0.21%
2024/05/17	1.1	490.68	0	0.00	493.00	1.1	241	0.46%
2024/05/16	1.1	493.57	0.1	494.50	492.50	1	238	0.42%
2024/05/13	0	0.00	0.2	505.00	504.00	-0.2	232	-0.09%
2024/05/09	0	500.00	0	0.00	494.00	0	227	0.00%
2024/05/02	0.1	494.55	0	0.00	493.50	0.1	222	0.04%
2024/04/30	0.1	503.00	0.3	503.61	500.00	-0.3	222	-0.12%
2024/04/25	0	0.00	0.1	484.00	487.00	-0.1	224	-0.04%
2024/04/23	0	473.75	0	0.00	474.00	0	235	0.01%
2024/04/22	0	472.25	0	0.00	472.00	0	237	0.01%
2024/04/19	2	473.53	0	0.00	473.50	2	241	0.84%
2024/04/18	0	479.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0.2	479.55	0.1	480.00	479.50	0.1	242	0.05%
2024/04/16	0.2	481.32	0	0.00	480.00	0.2	241	0.08%
2024/04/15	0	488.50	0	0.00	487.00	0	241	0.01%
2024/04/11	0.2	490.54	0.1	489.50	495.00	0.1	241	0.03%
2024/04/09	1.3	486.73	0	0.00	487.50	1.3	243	0.51%
2024/04/08	0.2	494.00	0	0.00	490.00	0.2	243	0.08%
2024/04/03	0.1	498.00	0	0.00	496.00	0.1	243	0.02%
2024/04/02	0	493.00	0.2	494.00	494.00	-0.2	242	-0.08%
2024/04/01	1	494.00	0.3	496.00	493.00	0.7	243	0.29%
2024/03/29	0	0.00	1	495.00	495.00	-1	243	-0.41%
2024/03/28	0.1	498.00	0	0.00	497.50	0.1	248	0.02%
2024/03/25	1	498.00	0	0.00	502.00	1	263	0.38%
2024/03/20	0	0.00	1.4	507.71	508.00	-1.4	324	-0.43%
2024/03/19	0	0.00	0.2	499.50	497.00	-0.2	325	-0.05%
2024/03/14	0	0.00	0.2	511.00	509.00	-0.2	326	-0.06%
2024/03/13	0	0.00	0.1	505.00	506.00	-0.1	321	-0.03%
2024/03/12	1.1	500.91	1.1	503.00	503.00	0.1	320	0.02%
2024/03/08	0.3	497.84	0.2	498.50	492.00	0.2	327	0.05%
2024/03/07	0	492.00	2	496.00	497.50	-2	323	-0.62%
2024/03/05	0.1	495.27	0	0.00	496.50	0.1	320	0.02%
2024/03/04	0.1	481.59	0.1	486.70	483.50	0	313	0.00%
2024/02/29	0.1	494.00	0	0.00	491.00	0.1	296	0.02%
2024/02/27	0.4	494.33	0	0.00	495.00	0.4	291	0.15%
2024/02/26	0.2	494.06	0.1	494.41	498.00	0.1	285	0.02%
2024/02/23	0.1	494.38	0	0.00	493.00	0.1	287	0.03%
2024/02/22	0.1	493.25	1	492.00	491.00	-0.9	289	-0.31%
2024/02/21	1.4	498.41	0	0.00	496.00	1.4	289	0.47%
2024/02/20	0.2	505.67	0.1	506.00	505.00	0.1	287	0.03%
2024/02/19	0	0.00	0.1	506.00	507.00	-0.1	289	-0.02%
2024/02/16	0.1	508.00	0	0.00	505.00	0.1	290	0.03%
2024/02/15	0.1	506.00	0.1	505.00	505.00	0	289	0.00%
2024/02/05	0	518.00	0.1	519.00	520.00	-0.1	286	-0.03%
2024/01/29	0	0.00	0.1	523.00	519.00	-0.1	290	-0.03%
2024/01/26	0.1	520.00	0	0.00	521.00	0.1	294	0.02%
2024/01/24	0.1	522.00	0	0.00	517.00	0.1	319	0.02%
2024/01/23	0.1	518.46	0.1	520.00	518.00	0.1	330	0.02%
2024/01/15	0	527.00	0	0.00	544.00	0	304	0.01%
2024/01/12	0	532.00	0	0.00	524.00	0	300	0.01%
2024/01/11	0.1	540.13	0.1	539.00	539.00	0	297	-0.01%
2024/01/09	0	0.00	0	542.00	540.00	0	293	-0.01%
2024/01/08	0.1	552.00	1	553.00	548.00	-1	291	-0.33%
2024/01/04	0	545.00	0	0.00	545.00	0	290	0.01%
2024/01/03	0.1	550.00	0	0.00	551.00	0.1	288	0.05%
2024/01/02	0.1	556.00	0	0.00	556.00	0.1	287	0.02%
2023/12/29	0	0.00	0.1	554.00	552.00	-0.1	286	-0.03%
2023/12/27	0	0.00	0.2	565.00	562.00	-0.2	282	-0.07%
2023/12/25	0	567.00	0.3	565.80	563.00	-0.2	281	-0.08%
2023/12/22	0	0.00	0.5	560.00	561.00	-0.5	276	-0.16%
2023/12/21	0	0.00	2	556.00	542.00	-2	270	-0.74%
2023/12/19	1.1	555.00	1.2	561.75	560.00	-0.1	259	-0.03%
2023/12/18	0	0.00	0.1	566.71	548.00	-0.1	247	-0.03%
2023/12/15	1	575.00	0.9	569.24	558.00	0.2	232	0.06%
2023/12/14	0	539.00	0.1	538.00	542.00	0	197	-0.01%
2023/12/11	0.1	525.30	0.1	518.00	524.00	0	188	0.02%
2023/12/08	0.1	527.00	0	0.00	526.00	0.1	185	0.03%
2023/12/07	0.1	537.00	0.1	534.00	531.00	0.1	184	0.03%
2023/12/06	0	0.00	0.3	546.18	547.00	-0.3	184	-0.15%
2023/12/05	0	0.00	0.4	534.71	537.00	-0.4	179	-0.20%
2023/12/01	0	0.00	0.1	517.00	519.00	-0.1	171	-0.03%
2023/11/30	0.1	514.00	0	0.00	510.00	0.1	172	0.06%
2023/11/29	0.1	526.00	0	0.00	524.00	0.1	167	0.03%
2023/11/27	0	0.00	1	520.00	522.00	-1	165	-0.60%
2023/11/24	0.1	515.00	0	0.00	514.00	0.1	165	0.06%
2023/11/23	0	0.00	0	526.00	522.00	0	165	-0.01%
2023/11/22	0.1	530.00	0.2	529.00	531.00	-0.2	164	-0.10%
2023/11/21	0	0.00	0.3	525.71	527.00	-0.3	165	-0.17%
2023/11/20	0	0.00	0.1	520.00	523.00	-0.1	165	-0.06%
2023/11/14	0	0.00	0.1	504.00	501.00	-0.1	158	-0.04%
2023/11/13	0.1	499.75	0.1	501.80	504.00	0.1	156	0.03%
2023/11/09	0	0.00	0	512.00	510.00	0	160	-0.02%
2023/11/08	0	0.00	0.1	513.00	511.00	-0.1	160	-0.03%
2023/11/02	0	0.00	0	532.00	528.00	0	162	0.00%
2023/11/01	0.1	518.00	0.2	522.67	528.00	-0.1	156	-0.03%
2023/10/31	0.1	498.00	0.3	502.67	497.50	-0.3	146	-0.17%
2023/10/27	0.2	464.67	0	0.00	460.00	0.2	148	0.10%
2023/10/25	0.1	467.00	0	0.00	465.00	0.1	149	0.07%
2023/10/24	0	0.00	0.1	468.40	465.00	-0.1	151	-0.03%
2023/10/23	0.1	470.00	0	0.00	467.00	0.1	154	0.07%
2023/10/16	0	0.00	0.1	484.50	481.00	-0.1	168	-0.04%
2023/10/12	0.1	485.50	0.1	484.50	486.00	-0.1	174	-0.03%
2023/10/11	0	0.00	0	483.00	481.00	0	180	0.00%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.01%
2023/10/02	0	0.00	8	487.13	489.50	-8	192	-4.15%
2023/09/27	0	0.00	5	488.10	488.00	-5	202	-2.48%
2023/09/25	0.1	501.00	0	0.00	504.00	0.1	205	0.02%
2023/09/22	5	492.00	0	0.00	492.00	5	206	2.42%
2023/09/21	0	0.00	0.1	483.50	491.00	-0.1	209	-0.02%
2023/09/15	0	498.00	0	0.00	498.00	0	225	0.01%
2023/09/11	0	0.00	0.3	491.03	486.00	-0.3	245	-0.10%
2023/09/08	0.1	483.00	0.1	494.00	494.00	0	249	-0.01%
2023/09/06	0.1	485.00	0	0.00	482.00	0.1	254	0.04%
2023/09/05	0	486.50	0.1	487.00	485.50	0	254	-0.02%
2023/09/01	0	0.00	0	491.00	492.00	0	257	-0.01%
2023/08/30	2	482.50	0	483.00	481.50	2	263	0.74%
2023/08/29	0	480.50	0	0.00	478.00	0	267	0.01%
2023/08/28	0.2	477.71	0.1	479.93	477.50	0.1	271	0.04%
2023/08/25	0	0.00	0.1	488.00	481.00	-0.1	275	-0.04%
2023/08/24	1.3	482.56	0.1	479.50	476.50	1.1	275	0.41%
2023/08/21	0.1	490.34	0	0.00	495.00	0.1	289	0.02%
2023/08/18	0.1	489.00	0.1	493.50	485.00	0.1	293	0.02%
2023/08/16	0.1	499.50	0.2	499.41	501.00	-0.1	296	-0.04%
2023/08/15	0.2	496.25	0	0.00	492.00	0.2	298	0.05%
2023/08/14	0	0.00	0	514.00	510.00	0	296	0.00%
2023/08/09	0.1	516.00	0.2	512.00	512.00	-0.1	295	-0.05%
2023/08/08	0	0.00	0	512.00	509.00	0	294	-0.01%
2023/08/07	0.1	519.00	0	0.00	520.00	0.1	294	0.02%
2023/08/04	0.1	506.00	0.1	508.00	508.00	0	290	-0.01%
2023/08/02	0.2	491.00	25.1	484.87	486.00	-24.9	286	-8.69%
2023/08/01	2	503.51	0	506.00	499.00	2	280	0.72%
2023/07/31	1	515.00	1	511.00	512.00	0	277	0.00%
2023/07/28	0.1	522.00	0.1	519.40	519.00	0	278	0.00%
2023/07/27	0	0.00	1	520.00	512.00	-1	277	-0.36%
2023/07/26	1.2	513.08	0	0.00	510.00	1.2	277	0.43%
2023/07/25	0	523.00	0	0.00	519.00	0	277	0.01%
2023/07/20	0.1	522.00	0	0.00	525.00	0.1	295	0.03%
2023/07/19	0.1	515.00	0.1	518.00	514.00	0.1	298	0.02%
2023/07/18	0.1	527.00	0	526.00	522.00	0	297	0.01%
2023/07/17	0.1	529.00	0.2	532.00	529.00	-0.1	303	-0.05%
2023/07/14	1.3	535.40	0.1	529.00	528.00	1.2	313	0.37%
2023/07/12	0	546.00	0	0.00	553.00	0	312	0.01%
2023/07/11	0	0.00	0.1	551.00	553.00	-0.1	314	-0.03%
2023/07/10	0.1	542.00	0	545.00	541.00	0	323	0.01%
2023/07/07	0.5	546.00	2	544.00	539.00	-1.6	326	-0.47%
2023/07/06	2	583.50	0.1	582.00	583.00	2	325	0.60%
2023/07/05	0	587.35	0.1	586.00	585.00	0	320	0.00%
2023/06/30	0	0.00	0.3	590.57	592.00	-0.3	322	-0.09%
2023/06/29	0	586.00	0.1	588.96	592.00	-0.1	326	-0.02%
2023/06/28	0	576.00	0	0.00	580.00	0	326	0.00%
2023/06/27	0.1	578.00	5	568.00	568.00	-5	331	-1.49%
2023/06/26	0.1	576.00	0	0.00	576.00	0.1	334	0.01%
2023/06/21	0	0.00	0.4	587.74	590.00	-0.4	339	-0.11%
2023/06/20	0	0.00	1.5	577.90	576.00	-1.5	343	-0.42%
2023/06/19	1	568.00	0	0.00	564.00	1	341	0.29%
2023/06/15	0	0.00	3.2	572.06	575.00	-3.2	333	-0.96%
2023/06/14	0	0.00	1	564.00	558.00	-1	334	-0.30%
2023/06/13	0	0.00	1	555.00	555.00	-1	337	-0.30%
2023/06/12	0	0.00	0.1	539.00	541.00	-0.1	334	-0.03%
2023/06/09	0.1	539.00	0	0.00	541.00	0.1	336	0.01%
2023/06/08	0.1	536.63	0.1	536.00	535.00	0	340	-0.01%
2023/06/07	0.1	538.00	0	0.00	543.00	0.1	346	0.01%
2023/06/06	0.1	535.00	0	0.00	536.00	0.1	348	0.01%
2023/06/05	0	0.00	0.1	536.00	532.00	-0.1	355	-0.03%
2023/06/02	1	539.00	0	0.00	540.00	1	361	0.28%
2023/06/01	0.1	538.50	1	540.00	540.00	-0.9	360	-0.25%
2023/05/31	0	528.00	0.1	529.00	532.00	0	359	-0.01%
2023/05/29	1.1	532.13	1	532.00	533.00	0.1	383	0.02%
2023/05/25	0.1	526.00	0	0.00	524.00	0.1	421	0.01%
2023/05/24	0.2	535.67	0	0.00	531.00	0.2	434	0.03%
2023/05/23	0	555.00	0.1	550.00	545.00	0	450	-0.01%
2023/05/22	0.1	556.00	0	0.00	554.00	0.1	457	0.01%
2023/05/19	1.2	553.50	0.1	555.00	552.00	1.2	467	0.25%
2023/05/18	0.1	561.00	0.1	561.00	559.00	0	504	0.00%
2023/05/17	0	558.00	0	0.00	560.00	0	518	0.01%
2023/05/16	0.1	554.00	1	550.00	550.00	-1	541	-0.18%
2023/05/15	0.1	554.00	0	559.00	551.00	0.1	549	0.02%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/11	1	563.08	0.1	569.00	566.00	1	569	0.17%
2023/05/09	1.1	563.91	1.1	576.38	577.00	0	573	0.01%
2023/05/08	0.1	575.20	0	0.00	568.00	0.1	573	0.02%
2023/05/05	0.3	576.04	0	0.00	570.00	0.3	575	0.05%
2023/05/04	1.2	574.49	0.1	577.00	579.00	1.2	579	0.20%
2023/05/02	0	0.00	0.1	580.00	580.00	-0.1	589	-0.01%
2023/04/28	2.1	577.20	0	0.00	574.00	2.1	594	0.34%
2023/04/26	1.1	584.18	0	0.00	583.00	1.1	606	0.18%
2023/04/25	2.1	609.98	1.1	598.64	580.00	1	602	0.16%
2023/04/24	0	0.00	3	595.04	603.00	-3	595	-0.51%
2023/04/21	2.1	578.46	0.1	575.00	580.00	2.1	604	0.34%
2023/04/20	1.1	595.05	0.1	594.79	587.00	1	612	0.16%
2023/04/18	0	0.00	1	598.99	602.00	-1	611	-0.16%
2023/04/17	0	587.00	0.1	586.24	585.00	-0.1	622	-0.02%
2023/04/14	0	0.00	0.1	593.00	590.00	-0.1	637	-0.01%
2023/04/13	0	0.00	0.6	597.52	598.00	-0.6	638	-0.10%
2023/04/11	0.1	580.00	0.1	580.00	585.00	0	648	0.00%
2023/04/10	1.1	585.00	4.1	587.46	585.00	-3	662	-0.46%
2023/04/06	0.1	570.00	1	578.00	583.00	-1	679	-0.14%
2023/03/30	1.1	568.00	3.1	570.57	573.00	-2	678	-0.29%
2023/03/29	1.1	564.95	1	564.00	564.00	0.1	678	0.01%
2023/03/28	0.1	561.00	0.1	563.02	557.00	0	678	0.01%
2023/03/27	1.1	561.38	2	570.00	570.00	-1	674	-0.14%
2023/03/24	2.5	564.86	0	0.00	560.00	2.5	673	0.37%
2023/03/23	4.1	575.24	1.1	575.00	576.00	3	676	0.44%
2023/03/22	0	590.00	0	0.00	591.00	0	671	0.00%
2023/03/21	0.1	586.00	0	0.00	581.00	0.1	674	0.01%
2023/03/20	0.1	585.00	0.1	582.40	586.00	0	676	0.00%
2023/03/17	1.1	588.69	4	585.75	585.00	-3	692	-0.43%
2023/03/16	1.2	569.30	1.1	569.09	567.00	0.1	701	0.01%
2023/03/15	1.1	586.93	1	582.00	584.00	0.1	715	0.01%
2023/03/14	1	586.00	0	0.00	582.00	1	736	0.14%
2023/03/13	1.3	583.89	0	581.00	590.00	1.3	746	0.17%
2023/03/10	2.2	596.84	0	0.00	589.00	2.2	748	0.30%
2023/03/09	0	609.00	0.2	604.00	613.00	-0.1	746	-0.01%
2023/03/08	2.1	609.48	4	612.46	608.00	-2	753	-0.26%
2023/03/07	1	608.00	1	610.00	608.00	0	751	0.00%
2023/03/06	1	593.00	0	0.00	596.00	1	759	0.13%
2023/03/03	2	608.00	1.1	604.90	599.00	1	772	0.12%
2023/03/02	1	605.00	0	0.00	602.00	1	775	0.13%
2023/03/01	3	599.67	4	607.76	614.00	-1	768	-0.13%
2023/02/24	3	591.33	2	597.00	593.00	1	749	0.14%
2023/02/23	7.1	604.59	7.2	602.95	603.00	-0.1	739	-0.01%
2023/02/22	1	565.76	4	570.75	580.00	-3	714	-0.42%
2023/02/21	0.1	562.83	0	0.00	559.00	0.1	707	0.01%
2023/02/20	2.1	555.29	1	558.00	559.00	1.1	696	0.16%
2023/02/17	4	565.75	1	568.00	569.00	3	691	0.43%
2023/02/16	5	585.80	6.5	564.44	585.00	-1.5	682	-0.21%
2023/02/15	1.3	540.95	0	0.00	540.00	1.3	659	0.19%
2023/02/14	4.1	540.74	4.3	554.42	564.00	-0.3	666	-0.04%
2023/02/13	0.4	532.00	0	0.00	530.00	0.4	651	0.06%
2023/02/10	1.1	536.86	3	556.11	532.00	-1.9	653	-0.29%
2023/02/09	0	0.00	0.1	532.00	541.00	-0.1	648	-0.01%
2023/02/07	0	0.00	2	528.50	531.00	-2	694	-0.29%
2023/02/06	1.1	522.05	1	519.00	519.00	0.1	720	0.01%
2023/02/03	3	518.67	3	517.67	519.00	0	735	0.00%
2023/02/02	2	532.00	6	529.00	531.00	-4	735	-0.54%
2023/01/31	4	522.00	0	0.00	520.00	4	730	0.55%
2023/01/30	1	530.00	2.1	542.43	534.00	-1.1	726	-0.15%
2023/01/17	4	544.80	1	544.62	529.00	3	726	0.41%
2023/01/11	3	534.00	3.1	535.97	537.00	-0.1	727	-0.01%
2023/01/10	5	542.00	6	532.17	533.00	-1	727	-0.14%
2023/01/09	3	522.00	1	521.00	518.00	2	719	0.28%
2023/01/06	1	525.00	0	0.00	531.00	1	726	0.14%
2023/01/05	3.1	539.16	2	542.85	540.00	1.1	730	0.14%
2023/01/04	0	0.00	1	530.00	530.00	-1	723	-0.14%
2022/12/30	1	499.50	2	496.74	497.50	-1	717	-0.14%
2022/12/29	2	490.50	2	496.00	488.50	0	711	0.00%
2022/12/28	5	493.70	4.3	488.88	490.50	0.7	707	0.10%
2022/12/27	0.1	481.00	0.2	480.00	482.50	-0.1	700	-0.01%
2022/12/26	2	449.25	5	463.40	470.00	-3	697	-0.43%
2022/12/23	0	0.00	0.1	450.00	447.50	-0.1	700	-0.01%
2022/12/22	2.1	450.24	2	450.50	449.00	0.1	705	0.01%
2022/12/21	0	0.00	1	447.00	447.50	-1	716	-0.14%
2022/12/19	0	0.00	0.1	461.50	464.00	-0.1	733	-0.01%
2022/12/16	2	459.50	0	0.00	457.00	2	740	0.27%
2022/12/15	3	473.17	2	484.95	474.50	1	743	0.13%
2022/12/13	0	0.00	1	476.00	464.50	-1	745	-0.13%
2022/12/12	1	457.50	0	0.00	468.00	1	744	0.13%
2022/12/09	1	467.99	1.3	469.36	464.00	-0.3	742	-0.04%
2022/12/08	1.1	449.93	2	446.53	447.50	-1	727	-0.13%
2022/12/07	6	466.50	7	470.14	470.00	-1	714	-0.14%
2022/12/06	3	444.33	5	449.90	454.50	-2	694	-0.29%
2022/12/05	1	435.00	0	440.50	433.00	1	673	0.15%
2022/12/02	0	444.50	0	0.00	442.50	0	668	0.00%
2022/12/01	2	455.49	2	454.00	454.50	0	672	0.00%
2022/11/29	0.2	437.00	0	0.00	442.00	0.2	675	0.03%
2022/11/28	2	433.25	2	434.00	440.00	0	681	0.00%
2022/11/25	2	448.75	61	453.66	446.50	-59	673	-8.76%
2022/11/17	1	488.50	1	490.00	490.00	0	705	0.00%
2022/11/16	1	469.00	1	474.00	473.00	0	693	0.00%
2022/11/11	3	495.33	3	487.33	481.50	0	699	0.00%
2022/11/10	2	481.50	3.2	481.91	486.00	-1.2	700	-0.17%
2022/11/09	3	470.17	3	467.50	470.00	0	689	0.00%
2022/11/08	1	467.50	2	472.25	466.50	-1	692	-0.14%
2022/11/07	2	461.25	1	482.00	460.00	1	713	0.14%
2022/11/04	1	458.50	1	479.00	468.50	0	737	0.00%
2022/11/03	7	471.77	7	479.36	468.00	0	768	0.00%
2022/11/02	2	462.50	4	467.38	467.50	-2	755	-0.26%
2022/11/01	0	0.00	1	440.00	435.00	-1	730	-0.14%
2022/10/28	1	410.50	1	411.50	404.50	0	731	0.00%
2022/10/27	1	411.00	1	416.00	416.50	0	742	0.00%
2022/10/26	0.2	399.25	1	398.06	401.00	-0.8	751	-0.11%
2022/10/24	1	430.47	1	420.00	414.00	0	769	0.00%
2022/10/21	1	420.00	1	422.00	422.50	0	778	-0.01%
2022/10/20	1.1	415.82	1	415.00	423.00	0.1	800	0.01%
2022/10/19	3	447.41	1	453.51	426.50	2	825	0.24%
2022/10/18	0	0.00	6.2	446.83	450.00	-6.2	825	-0.75%
2022/10/14	2	430.50	1	428.50	424.50	1	828	0.12%
2022/10/11	0	0.00	1	408.00	406.00	-1	807	-0.12%
2022/10/07	2	414.31	2	402.00	403.50	0	804	0.01%
2022/10/05	2	411.75	2	418.75	416.50	0	853	0.00%
2022/10/03	1	384.00	1	391.00	393.00	0	889	0.00%
2022/09/30	1	394.00	0	0.00	393.50	1	905	0.11%
2022/09/29	1	403.50	1	408.50	412.00	0	921	0.00%
2022/09/28	2.2	410.60	2	395.00	390.50	0.2	952	0.02%
2022/09/27	1	423.00	1	422.00	421.00	0	959	0.00%
2022/09/23	2	423.50	0	0.00	413.00	2	961	0.21%
2022/09/22	2	442.20	0	0.00	439.00	2	963	0.21%
2022/09/21	1	453.50	4	457.25	453.00	-3	966	-0.31%
2022/09/20	0	0.00	2	443.00	442.50	-2	960	-0.21%
2022/09/19	1	421.18	0	0.00	432.50	1	966	0.11%
2022/09/15	0	433.00	0	444.50	435.00	0	987	0.00%
2022/09/13	1	441.49	0	0.00	441.50	1	1,001	0.10%
2022/09/12	0	0.00	1	452.00	449.00	-1	1,002	-0.10%
2022/09/08	1	442.50	1	450.00	442.00	0	1,002	0.00%
2022/09/07	83	440.13	0	0.00	441.50	83	996	8.33%
2022/09/06	3	434.99	0	0.00	429.00	3	988	0.30%
2022/09/05	1	446.00	0	0.00	445.50	1	984	0.10%
2022/09/02	0	0.00	1.7	447.47	444.00	-1.7	976	-0.17%
2022/09/01	1	418.00	1.1	437.95	438.00	-0.1	963	-0.01%
2022/08/30	2	428.50	1	428.50	428.50	1	949	0.11%
2022/08/29	2	429.75	4	428.53	426.00	-2	942	-0.21%
2022/08/26	0	0.00	22	429.68	430.00	-22	925	-2.38%
2022/08/25	1	390.50	3	398.17	406.00	-2	905	-0.22%
2022/08/24	2.1	394.48	1	395.00	393.00	1.1	895	0.12%
2022/08/23	1	395.00	0	0.00	399.50	1	896	0.11%
2022/08/19	1	403.00	1	400.00	398.00	0	889	0.00%
2022/08/18	1	412.00	1	405.00	410.50	0	880	0.00%
2022/08/17	1	424.00	1	428.00	415.00	0	872	0.00%
2022/08/16	1	424.50	0	0.00	411.50	1	854	0.12%
2022/08/15	2	410.01	1	413.50	410.50	1	840	0.12%
2022/08/12	2	429.25	2	430.50	430.00	0	830	0.00%
2022/08/11	7	404.57	8.2	396.96	416.50	-1.2	797	-0.15%
2022/08/10	5	404.60	7	395.71	382.00	-2	764	-0.26%
2022/08/09	3	384.00	3	372.33	389.50	0	721	0.00%
2022/08/08	0	0.00	1	357.00	359.50	-1	702	-0.14%
2022/08/04	3	356.16	1	356.00	350.50	2	694	0.29%
2022/08/03	1	367.50	1	366.00	366.50	0	680	0.00%
2022/08/02	3	362.03	1	362.50	359.00	2	669	0.30%
2022/08/01	0	0.00	0	374.50	376.00	0	655	0.00%
2022/07/29	1	370.50	3	367.33	374.50	-2	644	-0.31%
2022/07/28	2	348.01	1	349.00	348.00	1	626	0.16%
2022/07/27	5	353.70	5	347.30	359.50	0	614	0.00%
2022/07/26	1	330.02	0	0.00	330.00	1	585	0.17%
2022/07/25	1	365.00	1	368.00	355.50	0	558	0.00%
2022/07/22	1	384.44	1	378.00	364.00	0	548	0.00%
2022/07/21	0	0.00	2	377.39	373.00	-2	541	-0.37%
2022/07/20	2	375.96	1	360.50	349.00	1	535	0.19%
2022/07/19	0	0.00	1	377.00	375.00	-1	526	-0.19%
2022/07/18	0	367.00	0	0.00	371.00	0	519	0.01%
2022/07/14	2	377.48	1	381.00	361.50	1	503	0.20%
2022/07/13	1	377.49	1	370.64	370.50	0	477	0.00%
2022/07/12	1	378.00	1	376.00	380.00	0	442	0.00%
2022/07/11	0	0.00	0.3	357.50	350.50	-0.3	408	-0.07%
2022/07/07	8	389.55	8	363.88	358.00	0	364	0.00%
2022/07/06	1	377.50	0	394.00	397.50	1	336	0.29%
2022/07/05	0.3	364.83	0	348.00	361.50	0.3	298	0.10%
2022/07/04	2	333.00	2	337.50	332.50	0	276	0.00%
2022/07/01	1	336.00	1	337.50	337.50	0	261	0.00%
2022/06/30	1	320.50	0	0.00	316.00	1	245	0.41%
2022/06/29	1	321.00	0	330.50	324.00	1	234	0.41%
2022/06/28	0	303.50	0	308.50	315.00	0	221	0.00%
2022/06/27	0	0.00	0.1	316.60	322.00	-0.1	209	-0.02%
2022/06/24	0	280.00	0.2	293.50	300.00	-0.1	199	-0.06%
2022/06/23	0.1	281.50	0.1	290.33	284.00	0	189	-0.01%
2022/06/22	0	0.00	0.1	277.29	279.00	-0.1	171	-0.04%
2022/06/20	0.1	266.50	0	266.50	265.00	0	152	0.02%
2022/06/16	0	0.00	0	281.00	277.50	0	146	-0.01%
2022/06/15	0	0.00	0	280.50	279.50	0	146	-0.02%
2022/06/14	0	275.50	0	0.00	273.50	0	142	0.02%
2022/06/13	0.2	279.63	0	0.00	279.00	0.2	138	0.11%
2022/06/10	0	290.00	0	0.00	288.00	0	133	0.02%
2022/06/09	0.1	290.00	0	0.00	289.50	0.1	132	0.04%
2022/06/08	0.1	295.27	0	0.00	293.50	0.1	130	0.10%
2022/05/24	0.1	289.50	0	0.00	287.00	0.1	121	0.04%
2022/05/23	0	298.00	0	0.00	297.00	0	122	0.02%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.01%
2022/05/11	0	298.50	0	0.00	295.50	0	105	0.00%
2022/05/06	0	308.00	0	0.00	312.50	0	101	0.03%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.00%
2022/04/28	0	308.50	0	0.00	304.00	0	97	0.00%
2022/04/27	0	328.00	0	0.00	321.00	0	92	0.01%
2022/04/26	0	359.36	15	357.07	355.00	-15	88	-16.93%
2022/04/21	0	0.00	0	381.50	380.50	0	87	-0.01%
2022/04/19	0	0.00	0	371.00	369.00	0	93	-0.01%
2022/04/15	1	342.00	1	349.00	349.00	0	98	0.00%
2022/04/13	0	350.50	0	0.00	350.50	0	100	0.01%
2022/04/12	0	355.50	0	0.00	355.00	0	103	0.02%
2022/04/11	1	371.46	0	0.00	362.00	1	104	0.96%
2022/04/06	2	382.25	0	0.00	388.50	2	111	1.79%
2022/04/01	1	385.01	0	0.00	386.00	1	121	0.84%
2022/03/31	0	390.50	0	0.00	389.00	0	126	0.01%
2022/03/22	0	0.00	0	395.95	396.50	0	147	-0.03%
2022/03/17	1	390.50	0	0.00	390.50	1	146	0.68%
2022/03/16	1	393.00	0	0.00	393.00	1	145	0.69%
2022/03/14	1	385.00	0	0.00	385.00	1	145	0.69%
2022/03/11	0	390.00	0	0.00	388.00	0	144	0.01%
2022/03/10	0	0.00	1	391.00	392.00	-1	144	-0.69%
2022/03/09	0	383.25	3	386.82	382.00	-3	144	-2.08%
2022/03/08	1	381.58	0	0.00	385.50	1	142	0.72%
2022/03/07	0.1	389.50	0	397.00	388.00	0	141	0.03%
2022/03/04	1	401.50	3	399.33	403.00	-2	140	-1.42%
2022/03/03	1	403.99	0	0.00	403.00	1	140	0.73%
2022/03/02	2	406.00	0	0.00	408.00	2	140	1.42%
2022/03/01	2	407.25	0	0.00	415.00	2	140	1.42%
2022/02/25	2	405.61	0	0.00	405.00	2	139	1.46%
2022/02/24	2	409.25	0	0.00	408.00	2	138	1.44%
2022/02/23	0	0.00	0	410.50	408.00	0	137	-0.01%
2022/02/22	8	403.69	0	0.00	403.50	8	135	5.89%
2022/02/21	2	404.77	0	0.00	403.00	2	132	1.53%
2022/02/18	0.1	414.73	0	0.00	412.50	0.1	130	0.05%
2022/02/17	1	418.00	0	0.00	418.00	1	130	0.77%
2022/02/14	0	415.25	0	0.00	415.00	0	129	0.02%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.02%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.01%
2022/02/09	0.1	422.00	0	0.00	420.00	0.1	130	0.05%
2022/01/26	0	421.50	0	0.00	421.00	0	129	0.01%
2022/01/24	0	429.50	0	0.00	425.00	0	128	0.00%
2022/01/21	0	434.00	0	0.00	432.00	0	127	0.03%
2022/01/20	0	440.00	0	0.00	440.00	0	127	0.00%
2022/01/19	0	438.00	0	0.00	435.50	0	126	0.01%
2022/01/18	0	0.00	0	446.50	446.50	0	128	0.00%
2022/01/17	0	440.50	0	0.00	441.00	0	126	0.00%
2022/01/13	0.1	435.31	0	445.00	443.00	0	123	0.03%
2022/01/11	0	422.00	0	428.00	426.50	0	118	0.01%
2022/01/10	0.1	420.00	0	420.00	418.50	0.1	116	0.08%
2022/01/06	0.1	420.92	0	0.00	418.00	0.1	112	0.06%
2022/01/03	0	423.00	0	0.00	421.00	0	107	0.01%
2021/12/30	0	426.23	0	0.00	423.50	0	108	0.02%
2021/12/29	0	0.00	1	436.00	441.00	-1	104	-0.96%
2021/12/28	0	0.00	0	442.50	439.00	0	105	0.00%
2021/12/27	2	411.55	0.3	414.00	417.00	1.7	98	1.75%
2021/12/24	1	432.51	1.2	434.25	430.50	-0.2	93	-0.20%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.01%
2021/12/22	0	0.00	1	443.50	443.50	-1	95	-1.05%
2021/12/21	1	440.05	1	437.00	441.50	0	98	0.02%
2021/12/20	2	454.99	1	451.00	451.00	1	99	1.01%
2021/12/17	1	461.00	0	0.00	455.00	1	98	1.01%
2021/12/16	0	463.25	0	0.00	462.50	0	96	0.04%
2021/12/15	0	480.22	0	0.00	479.00	0	94	0.02%
2021/12/14	0	488.33	0	0.00	485.00	0	97	0.03%
2021/12/13	0	0.00	1	491.50	491.50	-1	97	-1.03%
2021/12/09	1	489.00	0	0.00	489.00	1	98	1.01%
2021/12/08	0	0.00	0	489.00	491.00	0	101	-0.03%
2021/12/06	0.1	487.00	0	0.00	489.50	0.1	102	0.05%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.03%
2021/11/30	0	490.00	0	0.00	488.00	0	112	0.01%
2021/11/25	0	0.00	0	517.00	518.00	0	122	-0.01%
2021/11/19	0	0.00	0	503.00	501.00	0	127	-0.02%
2021/11/17	20	512.15	0	513.00	512.00	20	130	15.27%
2021/11/11	0	0.00	0	509.00	508.00	0	137	-0.02%
2021/11/08	0	0.00	0	510.00	513.00	0	139	-0.02%
2021/11/05	0	496.50	0	496.50	501.00	0	139	0.00%
2021/11/02	0	0.00	0	494.00	500.00	0	140	0.00%
2021/11/01	0	0.00	0	495.00	496.00	0	139	-0.01%
2021/10/29	0	0.00	0	488.00	497.00	0	139	-0.01%
2021/10/26	0	498.50	0	0.00	496.50	0	149	0.00%
2021/10/25	0	0.00	1	507.00	509.00	-1	151	-0.66%
2021/10/22	0	510.00	0	0.00	512.00	0	155	0.01%
2021/10/20	0	498.50	0	0.00	505.00	0	156	0.01%
2021/10/18	0	0.00	0	493.00	493.00	0	157	0.00%
2021/10/14	0	486.00	0	0.00	484.00	0	161	0.02%
2021/10/13	0	0.00	0.1	480.02	478.50	-0.1	165	-0.04%
2021/10/12	0.1	470.39	0	0.00	468.00	0.1	166	0.06%
2021/10/08	0	0.00	0	490.50	486.50	0	167	-0.01%
2021/10/05	2.1	492.56	1	482.55	489.00	1	171	0.61%
2021/10/04	0	0.00	0	486.50	485.00	0	173	0.00%
2021/09/29	0	0.00	0	479.50	477.00	0	173	0.00%
2021/09/28	0	475.50	0	0.00	473.00	0	172	0.01%
2021/09/27	0	492.65	0	495.00	490.00	0	172	0.02%
2021/09/23	0	0.00	0	482.00	478.50	0	168	0.00%
2021/09/22	0	458.95	0	0.00	459.00	0	165	0.02%
2021/09/17	0	477.54	0	0.00	470.00	0	162	0.02%
2021/09/14	0	491.33	0	0.00	480.50	0	162	0.02%
2021/09/13	0	499.93	0	0.00	488.00	0	161	0.02%
2021/09/09	0	499.50	0	0.00	500.00	0	160	0.02%
2021/09/08	0	502.00	0	0.00	499.50	0	160	0.00%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.02%
2021/09/06	0	0.00	0	517.00	512.00	0	159	0.00%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0	505.00	6	502.83	505.00	-6	151	-3.95%
2021/08/31	0	510.95	0	0.00	505.00	0	145	0.03%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.03%
2021/08/27	0	528.93	0	0.00	525.00	0	141	0.02%
2021/08/26	0	0.00	0	536.00	533.00	0	141	0.00%
2021/08/25	0	533.00	0	0.00	527.00	0	142	0.02%
2021/08/20	0	526.07	0	0.00	520.00	0	141	0.02%
2021/08/19	0	529.00	0	0.00	524.00	0	141	0.00%
2021/08/18	0	539.00	0	0.00	533.00	0	141	0.00%
2021/08/13	0	547.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0	556.00	0	0.00	551.00	0	138	0.01%
2021/08/11	0	575.00	0	0.00	581.00	0	137	0.02%
2021/08/09	0	575.00	0	0.00	574.00	0	138	0.00%
2021/08/06	0	576.38	0	0.00	570.00	0	139	0.03%
2021/08/04	0	572.00	0	0.00	572.00	0	142	0.00%
2021/08/03	0	0.00	0	575.00	570.00	0	142	-0.01%
2021/08/02	0	580.00	0	0.00	574.00	0	140	0.00%
2021/07/30	0	0.00	0.2	586.90	597.00	-0.2	139	-0.15%
2021/07/29	0	0.00	0	563.00	568.00	0	134	-0.01%
2021/07/28	0	0.00	0.1	560.00	560.00	-0.1	132	-0.08%
2021/07/27	0	555.00	0	0.00	553.00	0	131	0.00%
2021/07/19	0	0.00	0	552.63	560.00	0	132	-0.01%
2021/07/16	0	549.00	0	550.00	545.00	0	128	0.02%
2021/07/13	0	521.00	0	0.00	525.00	0	121	0.02%
2021/07/09	0	527.00	0	0.00	532.00	0	117	0.02%
2021/07/08	0	514.71	0	0.00	513.00	0	113	0.03%
2021/07/07	0	520.00	0	0.00	515.00	0	111	0.01%
2021/07/06	0	530.00	0	0.00	525.00	0	111	0.01%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.00%
2021/07/01	0	543.00	0	0.00	538.00	0	106	0.04%
2021/06/23	0.1	547.00	0	0.00	548.00	0.1	101	0.12%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.01%
2021/06/08	0.1	548.09	0	0.00	547.00	0.1	103	0.11%
2021/06/07	0	552.00	0	0.00	549.00	0	103	0.00%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.02%
2021/05/28	0	547.00	0	0.00	542.00	0	101	0.01%
2021/05/27	0	549.00	0	0.00	543.00	0	103	0.00%
2021/05/26	0	557.00	0	0.00	551.00	0	106	0.01%
2021/05/25	0.1	557.00	0	0.00	560.00	0.1	116	0.11%
2021/05/24	0	562.00	0	0.00	555.00	0	124	0.00%
2021/05/21	0	569.00	0	0.00	564.00	0	126	0.00%
2021/05/19	0	572.00	0	0.00	572.00	0	130	0.02%
2021/05/12	0	569.00	0	0.00	573.00	0	130	0.02%
2021/05/10	0	601.00	0	0.00	604.00	0	129	0.04%
2021/05/05	1	593.00	0	0.00	601.00	1	129	0.77%
2021/04/23	0	601.00	0	0.00	607.00	0	130	0.02%
2021/04/22	0	0.00	1	604.00	603.00	-1	133	-0.75%
2021/04/19	0	600.00	0	0.00	601.00	0	137	0.01%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.02%
2021/03/22	0	602.00	0	0.00	599.00	0	139	0.02%
2021/03/19	0	0.00	0	611.00	604.00	0	139	-0.01%
2021/03/09	0	601.00	0	0.00	597.00	0	129	0.01%
2021/03/08	1	605.00	0	614.00	605.00	1	128	0.76%
2021/03/05	0	610.00	0	0.00	614.00	0	127	0.02%
2021/03/03	0	0.00	1	611.00	618.00	-1	130	-0.77%
2021/02/25	0.1	619.00	0	0.00	646.00	0.1	123	0.04%
2021/02/22	1	570.00	0	0.00	567.00	1	98	1.01%
2021/01/06	0	0.00	0	585.00	583.00	0	85	-0.01%
2020/12/24	1	587.00	9	588.89	585.00	-8	88	-9.01%
2020/12/22	0	0.00	20	597.10	593.00	-20	90	-22.11%
2020/12/21	0	0.00	1	604.00	605.00	-1	91	-1.09%
2020/12/14	1	590.00	0	0.00	586.00	1	92	1.09%
2020/12/09	0	0.00	0	604.00	600.00	0	96	-0.01%
2020/12/07	0	597.00	0	0.00	590.00	0	101	0.00%
2020/12/03	0	605.00	0	0.00	600.00	0	102	0.00%
2020/11/30	0	0.00	0	600.00	598.00	0	103	0.00%
2020/11/25	0	629.00	0	0.00	588.00	0	101	0.00%
2020/11/23	0	0.00	0	600.00	600.00	0	100	-0.01%
2020/11/18	0	601.00	0	0.00	599.00	0	104	0.00%
2020/11/10	0	608.00	0	0.00	603.00	0	114	0.00%
2020/11/09	0	0.00	0	610.00	608.00	0	115	0.00%
2020/11/06	0	602.00	0	0.00	596.00	0	115	0.00%
2020/11/05	0	606.00	0	0.00	604.00	0	117	0.00%
2020/11/04	0	0.00	0	615.00	608.00	0	117	0.00%
2020/11/03	0	607.00	0	0.00	601.00	0	118	0.00%
2020/10/29	0	609.00	0	0.00	608.00	0	120	0.00%
2020/10/27	0	0.00	0	622.00	624.00	0	121	0.00%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.00%
2020/10/19	0	0.00	0	593.00	599.00	0	135	0.00%
2020/10/14	0	575.00	0	0.00	575.00	0	136	0.00%
2020/10/12	0	0.00	0	585.00	585.00	0	136	0.00%
2020/10/08	0	0.00	0	573.00	579.00	0	135	0.00%
2020/10/06	0	0.00	0	562.00	562.00	0	136	0.00%
2020/09/29	0	0.00	0	551.00	555.00	0	141	0.00%
2020/09/28	0	546.00	0	0.00	540.00	0	147	0.00%
2020/09/25	0	556.00	0	0.00	557.00	0	153	0.00%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.00%
2020/09/16	0	562.00	0	0.00	560.00	0	167	0.00%
2020/09/15	0	0.00	0	565.00	565.00	0	169	0.00%
2020/09/14	0	0.00	1	557.00	557.00	-1	169	-0.59%
2020/09/09	0	0.00	1	559.00	561.00	-1	170	-0.59%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.00%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.00%
2020/09/04	0	586.00	0	0.00	577.00	0	173	0.00%
2020/09/03	1	597.99	0	0.00	593.00	1	176	0.57%
2020/09/02	0	0.00	0	600.00	600.00	0	180	0.00%
2020/08/28	0	593.00	0	0.00	581.00	0	183	0.00%
2020/08/26	0	0.00	1	586.00	596.00	-1	187	-0.53%
2020/08/25	1	603.00	0	596.00	593.00	1	190	0.52%
2020/08/24	0	0.00	1	591.00	589.00	-1	190	-0.52%
2020/08/21	0	0.00	0	601.00	588.00	0	194	0.00%
2020/08/20	1	589.98	0	0.00	575.00	1	195	0.51%
2020/08/19	1	582.00	0	598.00	594.00	1	193	0.52%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.00%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.00%
2020/08/11	1	609.00	1	606.00	605.00	0	208	0.00%
2020/08/07	0	626.00	0	0.00	620.00	0	214	0.00%
2020/08/06	0	627.00	0	0.00	624.00	0	223	0.00%
2020/08/04	0	0.00	0	633.00	635.00	0	226	0.00%
2020/07/31	1	618.00	0	612.00	614.00	1	227	0.44%
2020/07/30	0	606.00	0	0.00	600.00	0	229	0.00%
2020/07/29	0	0.00	0	607.00	604.00	0	227	0.00%
2020/07/28	0	607.00	0	607.00	606.00	0	227	-0.01%
2020/07/27	0	613.00	0	613.00	610.00	0	227	-0.01%
2020/07/24	0	623.00	0	0.00	623.00	0	228	0.00%
2020/07/23	0	0.00	0	646.00	650.00	0	226	0.00%
2020/07/22	0	0.00	0	627.00	630.00	0	222	0.00%
2020/07/20	0	0.00	1	600.00	598.00	-1	227	-0.44%
2020/07/13	0	0.00	0	602.00	600.00	0	243	0.00%
2020/07/10	1	588.00	0	0.00	586.00	1	247	0.41%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.00%
2020/07/07	0	607.00	0	0.00	604.00	0	246	0.00%
2020/07/06	0	0.00	1	624.00	624.00	-1	244	-0.41%
2020/07/03	1	625.00	1	625.00	625.00	0	239	0.00%
2020/06/24	0	0.00	1	580.00	584.00	-1	232	-0.43%
2020/06/23	0	0.00	0	579.00	574.00	0	234	0.00%
2020/06/22	1	567.00	0	0.00	560.00	1	230	0.43%
2020/06/18	0	580.00	1	583.00	580.00	-1	233	-0.43%
2020/06/17	0	586.00	0	0.00	584.00	0	232	0.00%
2020/06/16	0	0.00	0	583.00	589.00	0	239	0.00%
2020/06/15	0	574.00	1	571.00	572.00	-1	242	-0.41%
2020/06/11	1	581.00	0	0.00	581.00	1	241	0.41%
2020/06/10	0	599.00	0	0.00	595.00	0	241	0.00%
2020/06/09	0	0.00	0	590.00	595.00	0	243	0.00%
2020/06/08	0	582.00	0	0.00	577.00	0	243	0.00%
2020/06/05	0	582.00	0	0.00	578.00	0	241	0.00%
2020/06/03	0	595.00	0	0.00	593.00	0	240	0.00%
2020/06/02	0	590.00	0	0.00	590.00	0	240	0.00%
2020/06/01	0	0.00	0	601.00	606.00	0	242	-0.01%
2020/05/29	0	0.00	0.1	578.00	578.00	-0.1	245	-0.02%
2020/05/28	0	574.00	0	0.00	574.00	0	243	0.00%
2020/05/27	1	585.00	1	582.00	582.00	0	246	0.00%
2020/05/26	0	578.00	0	578.00	578.00	0	244	-0.01%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.00%
2020/05/21	2	609.46	1	608.00	606.00	1	244	0.41%
2020/05/20	3	590.67	3	590.00	586.00	0	239	0.00%
2020/05/19	1	580.99	0	0.00	578.00	1	242	0.41%
2020/05/15	0	595.00	0	0.00	600.00	0	250	0.01%
2020/05/14	1	555.00	1	561.99	562.00	0	256	0.00%
2020/05/13	1	548.96	2	550.99	550.00	-1	259	-0.38%
2020/05/12	3	539.97	3	533.33	534.00	0	257	0.00%
2020/05/11	0	0.00	0	510.00	514.00	0	248	0.00%
2020/05/08	1	498.50	1	504.00	501.00	0	244	0.00%
2020/05/07	1	492.00	1	501.03	496.50	0	244	0.00%
2020/05/04	0	496.00	0	0.00	495.00	0	241	0.00%
2020/04/30	0	500.00	0	0.00	500.00	0	241	0.00%
2020/04/29	0	0.00	35	506.09	501.00	-35	239	-14.63%
2020/04/28	0	492.00	25	500.40	493.00	-25	235	-10.61%
2020/04/27	0	496.50	0	0.00	497.00	0	235	0.00%
2020/04/24	0	0.00	0	500.00	501.00	0	232	0.00%
2020/04/23	0	0.00	1	489.98	485.00	-1	224	-0.45%
2020/04/21	0	469.00	0	0.00	462.00	0	222	0.00%
2020/04/20	1	471.00	0	0.00	471.50	1	220	0.45%
2020/04/17	0	0.00	0	468.00	466.00	0	217	0.00%
2020/04/16	0	462.50	1	457.00	460.00	-1	213	-0.47%
2020/04/15	3	470.67	2	470.25	469.50	1	211	0.47%
2020/04/14	0	0.00	0	435.00	436.00	0	206	0.00%
2020/04/13	0	430.00	0	0.00	429.50	0	204	0.00%
2020/04/09	0	432.00	0	0.00	429.00	0	203	0.00%
2020/04/08	0	0.00	1	430.00	427.50	-1	202	-0.50%
2020/04/07	1	424.53	0	0.00	424.50	1	200	0.50%
2020/04/06	0	427.50	0	0.00	425.50	0	197	0.00%
2020/04/01	0	0.00	0	427.00	425.00	0	197	0.00%
2020/03/31	0	0.00	2	427.00	429.00	-2	194	-1.03%
2020/03/30	0	0.00	0	440.00	440.00	0	194	0.00%
2020/03/27	0	433.50	0	0.00	433.50	0	191	0.01%
2020/03/25	0	0.00	0	435.00	434.50	0	187	0.00%
2020/03/24	0	0.00	0	420.00	417.50	0	182	0.00%
2020/03/20	1	413.00	0	0.00	416.00	1	179	0.56%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.00%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.00%
2020/03/13	1	428.50	0	0.00	444.00	1	163	0.61%
2020/03/12	0	456.00	0	0.00	453.50	0	162	0.00%
2020/03/10	0	0.00	1	478.00	483.50	-1	159	-0.63%
2020/03/09	1	479.49	0	0.00	477.00	1	158	0.63%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.00%
2020/03/05	0	0.00	0	496.50	495.00	0	160	0.00%
2020/03/03	0	0.00	0	479.00	478.00	0	155	0.00%
2020/03/02	38	480.88	0	0.00	470.00	38	154	24.67%
2020/02/27	20	488.87	0	0.00	477.00	20	148	13.50%
2020/02/26	20	498.25	0	0.00	491.00	20	147	13.60%
2020/02/24	0	499.00	0	0.00	498.00	0	142	0.00%
2020/02/21	0	508.00	0	0.00	508.00	0	140	0.01%
2020/02/20	1	519.00	1	517.00	508.00	0	142	0.00%
2020/02/19	1	505.00	0	502.00	502.00	1	139	0.72%
2020/02/18	0	492.00	0	0.00	492.00	0	137	0.00%
2020/02/14	1	495.50	1	491.00	495.50	0	118	0.00%
2020/02/13	0	0.00	0	460.50	465.00	0	112	0.00%
2020/02/11	0	445.00	0	0.00	443.00	0	111	0.00%
2020/02/10	0	0.00	0	445.00	445.00	0	111	0.00%
2020/02/04	0	0.00	0	445.00	449.00	0	111	-0.01%
2020/02/03	0	431.50	0	0.00	430.00	0	110	0.00%
2020/01/31	0	435.00	0	0.00	435.00	0	111	0.00%
2020/01/30	0	435.00	0	0.00	436.50	0	113	0.00%
2020/01/20	0	444.50	0	0.00	445.00	0	112	0.00%
2020/01/16	0	443.00	0	443.00	443.00	0	114	0.00%
2020/01/14	0	445.00	0	445.00	446.00	0	110	-0.01%
2020/01/13	0	0.00	0	433.00	432.50	0	107	-0.01%
2020/01/08	0	421.00	0	0.00	419.00	0	102	0.00%
2020/01/03	0	422.00	0	0.00	420.00	0	101	0.00%
2019/12/27	0	0.00	0	429.00	426.50	0	104	0.00%
2019/12/26	0	419.00	0	0.00	419.00	0	104	0.00%
2019/12/25	0	424.50	0	0.00	424.50	0	105	0.00%
2019/12/24	0	429.00	0	0.00	430.00	0	104	0.00%
2019/12/23	0	431.00	0	0.00	430.00	0	104	0.00%
2019/12/20	0	433.00	0	0.00	433.50	0	104	0.00%
2019/12/17	0	0.00	0	435.00	436.50	0	103	0.00%
2019/12/13	0	0.00	0	430.00	429.50	0	103	0.00%
2019/12/11	0	429.00	0	0.00	429.00	0	103	0.00%
2019/12/09	0	438.50	0	0.00	438.50	0	102	0.00%
2019/12/06	0	445.00	0	0.00	446.00	0	102	0.00%
2019/12/05	0	0.00	0	448.50	450.50	0	101	0.00%
2019/12/04	0	0.00	0	441.00	444.00	0	99	0.00%
2019/12/02	0	0.00	0	438.00	438.00	0	94	0.00%
2019/11/28	0	0.00	0	430.00	430.00	0	90	0.00%
2019/11/26	0	0.00	0	422.00	420.00	0	89	0.00%
2019/11/22	0	414.50	0	0.00	413.00	0	93	0.00%
2019/11/21	0	419.50	0	0.00	419.50	0	93	0.00%
2019/11/20	0	421.50	0	0.00	422.50	0	94	0.00%
2019/11/19	0	0.00	0	429.50	429.50	0	97	0.00%
2019/11/18	0	420.00	0	0.00	420.00	0	93	0.00%
2019/11/13	0	0.00	1	415.00	414.00	-1	89	-1.12%
2019/11/12	0	0.00	0	405.00	401.00	0	86	0.00%
2019/11/11	0	390.00	0	390.00	385.00	0	85	-0.01%
2019/11/08	1	398.00	0	0.00	396.50	1	83	1.20%
2019/11/06	0	412.50	0	0.00	410.00	0	82	0.00%
2019/11/05	0	415.00	0	0.00	410.00	0	82	0.00%
2019/10/30	0	425.00	0	0.00	415.00	0	79	0.00%
2019/10/23	0	430.00	0	0.00	429.00	0	75	0.01%
2019/10/22	0	436.00	0	0.00	434.50	0	77	0.00%
2019/09/12	0	0.00	1	430.00	442.00	-1	101	-0.98%
2019/08/15	1	422.00	0	0.00	425.00	1	127	0.79%
2019/08/01	0	0.00	0	426.50	427.00	0	128	-0.03%
2019/07/25	0	431.00	0	0.00	434.50	0	134	0.03%
2019/07/16	0	0.00	0	445.50	448.00	0	133	0.00%
2019/07/12	0	0.00	0.1	448.50	450.00	-0.1	134	-0.04%
2019/07/09	0	0.00	0.1	447.50	450.50	-0.1	141	-0.04%
2019/07/03	0	0.00	1	415.50	419.00	-1	127	-0.79%
2019/06/26	0	0.00	1	412.50	415.00	-1	121	-0.82%
2019/06/06	2	419.00	0	0.00	413.00	2	101	1.97%
2019/04/11	0	0.00	0.1	363.00	364.00	-0.1	81	-0.06%
2019/03/13	0	0.00	0	361.00	363.00	0	83	-0.04%
2019/03/08	0	0.00	0	356.00	356.00	0	78	-0.04%
2019/03/07	0	0.00	0	341.00	340.00	0	76	-0.04%
2019/03/06	0	0.00	0	329.00	328.00	0	73	-0.04%
2019/03/04	0	0.00	0	325.50	325.00	0	72	-0.04%
2019/02/25	0	314.00	0	0.00	313.00	0	65	0.05%
2019/02/19	0	0.00	0	321.50	319.50	0	62	-0.05%
2019/02/18	0.1	313.00	0	0.00	313.00	0.1	60	0.08%
2019/01/29	0	313.00	0	0.00	312.00	0	69	0.04%
2019/01/24	0	0.00	0	317.50	317.50	0	71	-0.04%
2019/01/23	0	311.50	0	0.00	308.50	0	76	0.04%
2019/01/17	0	319.00	0	0.00	319.00	0	90	0.03%
2019/01/09	0	0.00	0	330.50	333.50	0	103	-0.03%
2019/01/02	0	305.00	0	0.00	305.00	0	115	0.03%
2018/12/27	0	0.00	0	317.00	319.00	0	113	-0.03%
2018/12/22	0	0.00	0	307.00	307.50	0	113	-0.03%
2018/12/14	0	301.00	0	0.00	301.00	0	113	0.03%
2018/12/12	0	0.00	0	306.00	309.00	0	112	-0.03%
2018/11/28	0	0.00	0	301.50	300.00	0	104	-0.03%
2018/11/20	0	294.00	0	0.00	294.00	0	102	0.03%
2018/11/14	0	0.00	0	297.50	297.50	0	110	-0.03%
2018/11/12	0	289.00	0	0.00	287.00	0	108	0.03%
2018/11/08	0	0.00	0.1	300.00	302.00	-0.1	104	-0.05%
2018/11/07	0	0.00	0.1	303.00	305.00	-0.1	104	-0.05%
2018/11/06	0	0.00	0	298.50	300.00	0	101	-0.03%
2018/11/05	0	0.00	0	291.00	290.00	0	98	-0.03%
2018/11/02	0	0.00	1	276.53	279.50	-1	95	-1.05%
2018/11/01	0.1	273.50	0	0.00	273.50	0.1	96	0.06%
2018/10/25	0	0.00	0	267.00	265.50	0	82	-0.04%
2018/10/22	0	263.50	0	0.00	262.50	0	73	0.04%
2018/10/17	1	268.50	1	269.98	268.50	0	68	-0.03%
2018/10/12	1	240.00	0	240.00	238.00	1	56	1.72%
2018/10/09	0	267.00	0	267.00	264.50	0	50	0.04%
2018/10/05	0	0.00	0	275.00	271.00	0	48	-0.04%
2018/10/02	0.1	286.00	0	0.00	283.00	0.1	47	0.13%
2018/09/25	0	287.50	0	0.00	287.00	0	48	0.05%
2018/09/20	0.1	292.00	0	0.00	292.00	0.1	47	0.10%
2018/09/10	0	303.00	0	0.00	301.00	0	53	0.08%
2018/08/27	0	0.00	0	329.00	329.00	0	56	-0.05%
2018/08/24	0	0.00	0	326.00	326.00	0	56	-0.02%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.06%
2018/07/31	0	0.00	0	329.00	327.50	0	50	-0.05%
2018/07/17	0	318.00	0	0.00	318.00	0	58	0.04%
2018/07/13	0	329.00	1	330.00	329.00	-1	61	-1.58%
2018/07/03	0	0.00	0	337.00	337.00	0	67	-0.04%
2018/07/02	0	0.00	0	333.00	333.00	0	68	-0.03%
2018/06/27	0	324.00	0	0.00	327.50	0	66	0.03%
2018/06/26	0	0.00	0	325.00	328.00	0	66	-0.03%
2018/06/20	0	0.00	1	340.50	340.50	-1	66	-1.56%
2018/06/15	0	0.00	0	336.50	339.50	0	67	-0.04%
2018/06/12	0	0.00	0	331.00	331.00	0	69	-0.04%
2018/06/11	0	324.00	0	0.00	324.00	0	69	0.04%
2018/06/07	0	0.00	0	330.00	327.00	0	68	-0.04%
2018/06/04	0	0.00	0	330.00	327.00	0	69	-0.04%
2018/05/30	0	317.50	0	0.00	317.00	0	67	0.04%
2018/05/29	0	321.50	0	0.00	321.00	0	69	0.04%
2018/05/28	0	0.00	1	323.50	323.00	-1	69	-1.44%
2018/05/25	1	324.00	0	0.00	326.00	1	70	1.43%
2018/05/24	0.1	327.50	0	0.00	326.00	0.1	70	0.18%
2018/05/17	0	0.00	0.1	328.00	330.00	-0.1	74	-0.08%
2018/05/15	0	310.00	0	0.00	307.00	0	70	0.04%
2018/05/14	0	0.00	0	320.00	313.00	0	71	-0.03%
2018/05/11	0.2	320.50	0	320.50	315.50	0.2	71	0.22%
2018/05/10	0	0.00	0	325.00	322.50	0	69	-0.03%
2018/05/07	0	321.00	0	0.00	320.50	0	68	0.04%
2018/05/04	0	0.00	0	332.50	327.00	0	68	-0.01%
2018/05/03	0	333.00	0	0.00	333.00	0	69	0.04%
2018/04/26	1	325.88	0	0.00	320.00	1	64	1.59%
2018/04/18	0.1	330.00	0	0.00	325.50	0.1	61	0.16%
2018/04/12	0	352.00	0	0.00	349.00	0	57	0.05%
2018/04/10	0	358.00	0	0.00	357.50	0	53	0.06%
2018/03/27	0	0.00	1	365.50	365.00	-1	52	-1.92%
2018/03/26	0	367.00	0	0.00	367.00	0	51	0.06%
2018/03/21	0.2	375.00	0	0.00	375.00	0.2	49	0.40%
2018/03/16	0	0.00	0	375.00	376.50	0	46	-0.05%
2018/03/08	0	367.00	0	0.00	370.00	0	42	0.06%
2018/03/06	0.1	368.00	0	0.00	368.50	0.1	43	0.23%
2018/03/02	0.2	368.00	0	0.00	370.00	0.2	44	0.45%
2018/02/06	0.1	363.50	0	0.00	370.00	0.1	39	0.25%
2018/01/09	0	0.00	0	362.00	365.00	0	37	0.00%