• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    5,271張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03426.10225.9526.00210,6170.02%
2025/01/22125.70125.8025.85010,5840.00%
2025/01/20125.251.125.1725.10-0.110,5160.00%
2025/01/171.125.541.225.3625.40-0.110,4760.00%
2025/01/1610.226.453625.9225.55-25.910,483-0.25%
2025/01/158.327.7900.0026.158.310,3760.08%
2025/01/1400.00128.2528.25-110,236-0.01%
2025/01/13228.057.127.9327.90-5.110,045-0.05%
2025/01/1011.127.3015.127.2527.80-49,727-0.04%
2025/01/0912.627.711126.9526.651.69,5530.02%
2025/01/0812.528.032128.3328.70-8.59,338-0.09%
2025/01/07127.67327.5827.85-28,880-0.02%
2025/01/06926.4317.526.9127.25-8.58,465-0.10%
2025/01/032.525.73526.2326.40-2.57,952-0.03%
2025/01/02225.143025.9226.00-287,566-0.37%
2024/12/311025.44425.2824.6567,1360.08%
2024/12/30425.731525.9426.15-116,864-0.16%
2024/12/27125.681125.7225.65-106,501-0.15%
2024/12/26424.775.224.9225.20-1.26,149-0.02%
2024/12/25224.65124.5025.0015,9160.02%
2024/12/24124.505724.4224.75-565,698-0.98%
2024/12/2300.00924.0324.50-95,509-0.16%
2024/12/1900.0015.723.7324.10-15.75,077-0.31%
2024/12/1800.003023.9024.00-304,916-0.61%
2024/12/1600.00123.5523.60-14,713-0.02%
2024/12/1300.00123.5023.60-14,687-0.02%
2024/12/12123.8000.0023.8014,6510.02%
2024/12/1100.0013223.9423.90-1324,643-2.84% 大賣/鉅額交易
2024/12/0900.00123.7023.70-14,572-0.02%
2024/12/06223.6000.0023.5024,5910.04%
2024/12/0500.001023.5023.50-104,585-0.22%
2024/12/0400.00123.5523.55-14,551-0.02%
2024/12/0200.00123.3023.70-14,463-0.02%
2024/11/2800.00422.1822.45-44,089-0.10%
2024/11/2700.00321.8721.80-33,977-0.08%
2024/11/26121.4000.0021.7013,9230.03%
2024/11/25121.4500.0021.4513,9130.03%
2024/11/221221.70621.8321.8063,8200.16%
2024/11/20121.65621.6721.60-53,770-0.13%
2024/11/19121.6000.0021.5513,7400.03%
2024/11/18621.6600.0021.5063,7180.16%
2024/11/14121.8000.0021.8013,7350.03%
2024/11/13121.9500.0022.0513,7190.03%
2024/11/122.521.9200.0022.002.53,7630.07%
2024/11/11122.0000.0022.3013,7260.03%
2024/11/0800.00122.4022.25-13,749-0.03%
2024/11/0700.001222.2822.25-123,767-0.32%
2024/11/06121.9000.0021.9013,8060.03%
2024/11/05521.99121.9021.9043,8630.10%
2024/11/01121.9500.0022.1014,1620.02%
2024/10/301.922.0200.0022.301.94,2450.04%
2024/10/291121.9700.0022.00114,2860.26%
2024/10/28322.1300.0022.2034,3150.07%
2024/10/25622.1300.0022.3064,4160.14%
2024/10/24622.25122.2522.2554,5260.11%
2024/10/231222.44222.3022.40104,7040.21%
2024/10/22422.8300.0022.9044,7140.08%
2024/10/2100.00222.7022.75-24,976-0.04%
2024/10/16122.20122.2522.2006,0290.00%
2024/10/1500.00322.3022.45-36,400-0.05%
2024/10/09521.3822.821.4021.30-17.87,101-0.25%
2024/10/08521.5200.0021.5557,3320.07%
2024/10/07121.6500.0021.9017,4840.01%
2024/10/01321.6000.0021.8037,6140.04%
2024/09/3000.00221.6021.65-27,770-0.03%
2024/09/263.321.4600.0021.503.38,0670.04%
2024/09/25121.2000.0021.2018,1060.01%
2024/09/24521.1000.0021.1058,1370.06%
2024/09/2000.00421.1321.40-48,106-0.05%
2024/09/19120.8500.0020.9018,0510.01%
2024/09/18420.6500.0020.5548,0990.05%
2024/09/1600.00521.0020.80-58,298-0.06%
2024/09/13320.9200.0021.0538,2960.04%
2024/09/110.120.8500.0020.650.18,5680.00%
2024/09/1000.001721.2620.95-178,563-0.20%
2024/09/061.521.10121.3521.350.58,8460.01%
2024/09/04620.9600.0020.9569,3900.06%
2024/09/03121.7500.0021.8019,7040.01%
2024/08/27321.831521.8322.00-1211,095-0.11%
2024/08/2200.00621.9021.80-611,498-0.05%
2024/08/212.221.9500.0022.002.211,5560.02%
2024/08/19321.8000.0021.75311,7160.03%
2024/08/15121.5500.0021.55111,8900.01%
2024/08/12121.651321.6221.65-1212,636-0.09%
2024/08/09121.55121.5521.35012,8030.00%
2024/08/08720.86120.9521.05612,8720.05%
2024/08/07121.102.121.1221.20-1.112,929-0.01%
2024/08/061119.900.720.4520.3510.313,2260.08%
2024/08/0528.220.88520.5520.5523.213,3750.17%
2024/08/021422.90123.1022.751313,7960.09%
2024/08/01123.55123.6023.70014,0270.00%
2024/07/3124123.395.523.3023.40235.514,1921.66% 大買/鉅額交易
2024/07/303822.7800.0023.153814,4060.26%
2024/07/2900.00723.3523.30-714,581-0.05%
2024/07/261222.8200.0022.901214,5490.08%
2024/07/23123.5000.0023.50114,7160.01%
2024/07/22223.05123.4023.10114,8430.01%
2024/07/1900.00223.7023.55-214,716-0.01%
2024/07/180.424.1000.0024.300.414,7690.00%
2024/07/17123.5500.0023.80114,8610.01%
2024/07/169123.40523.6723.608615,4020.56%
2024/07/159324.8300.0024.859315,6380.59%
2024/07/112225.16125.2025.052115,9480.13%
2024/07/10125.301025.4025.20-915,990-0.06%
2024/07/0941.324.8900.0024.8541.315,9070.26%
2024/07/080.625.2000.0025.250.615,8670.00%
2024/07/05925.1600.0025.10915,9270.06%
2024/07/04525.351025.7225.30-516,052-0.03%
2024/07/035025.65825.5125.404216,2280.26%
2024/07/02525.05425.3025.35116,5110.01%
2024/07/0100.00325.1725.35-316,510-0.02%
2024/06/28325.13625.1425.10-316,544-0.02%
2024/06/25525.290.125.2525.304.916,9610.03%
2024/06/2400.00725.2425.45-717,015-0.04%
2024/06/21225.181125.1425.25-917,046-0.05%
2024/06/20224.701024.6424.65-816,862-0.05%
2024/06/191224.431324.8224.80-116,962-0.01%
2024/06/18724.3900.0024.50717,1930.04%
2024/06/142424.54124.6524.502317,2800.13%
2024/06/13124.657.124.4424.65-6.117,365-0.04%
2024/06/1200.00124.1524.15-117,438-0.01%
2024/06/072.524.44624.4924.30-3.517,723-0.02%
2024/06/0612.224.601024.4924.552.217,4710.01%
2024/06/053124.0500.0024.003117,2280.18%
2024/06/041323.5300.0023.401317,2660.08%
2024/06/031323.92424.3023.85917,2820.05%
2024/05/311623.76124.0523.551517,1650.09%
2024/05/303523.9900.0023.853517,0150.21%
2024/05/291724.67424.6524.451316,8920.08%
2024/05/28124.95224.9524.90-116,838-0.01%
2024/05/27525.05225.1525.05316,9130.02%
2024/05/23325.00725.0324.95-416,844-0.02%
2024/05/2200.00125.6025.40-116,755-0.01%
2024/05/21425.15225.4025.40216,6570.01%
2024/05/201325.78226.0025.751116,5140.07%
2024/05/17326.02626.1826.45-316,307-0.02%
2024/05/16326.231226.4126.40-916,162-0.06%
2024/05/15225.45525.5925.60-315,853-0.02%
2024/05/14424.70224.8524.95215,7030.01%
2024/05/13324.6800.0024.60315,5760.02%
2024/05/10724.61624.7324.80115,4500.01%
2024/05/09723.842124.0023.75-1415,082-0.09%
2024/05/0839.224.373124.4124.158.214,7830.06%
2024/05/07825.68325.8825.75514,1780.04%
2024/05/06226.801726.6426.95-1513,812-0.11%
2024/05/03426.3113.226.4226.20-9.213,611-0.07%
2024/05/0200.0038.925.4525.80-38.913,337-0.29%
2024/04/303.524.84324.9324.900.513,0520.00%
2024/04/291224.782224.8624.95-1012,951-0.08%
2024/04/262324.09424.1523.901912,6100.15%
2024/04/25523.92124.4023.85412,4480.03%
2024/04/24324.27224.1024.50112,2870.01%
2024/04/231.524.33524.5324.30-3.511,977-0.03%
2024/04/226.524.2642.224.0424.70-35.711,562-0.31%
2024/04/193.522.67622.9423.50-2.510,678-0.02%
2024/04/181,466.522.981122.7023.201,455.59,96514.61% 大買/鉅額交易
2024/04/17120.9500.0021.2019,2570.01%
2024/04/162220.94421.3521.05189,1060.20%
2024/04/151221.53421.6321.6088,8670.09%
2024/04/1200.00221.5521.75-28,757-0.02%
2024/04/1100.00221.6021.55-28,604-0.02%
2024/04/10121.20221.4021.35-18,450-0.01%
2024/04/0916.121.24121.2521.4015.18,2640.18%
2024/04/08221.454021.0821.45-387,941-0.48%
2024/04/0300.00119.7519.75-17,514-0.01%
2024/04/021019.73519.7819.7057,4440.07%
2024/04/01519.545.319.6619.70-0.37,3280.00%
2024/03/29119.101119.1019.15-107,007-0.14%
2024/03/281719.08319.1218.95146,9120.20%
2024/03/271018.8500.0019.05106,7100.15%
2024/03/264518.92118.9518.90446,6170.66%
2024/03/25819.032319.0319.00-156,522-0.23%
2024/03/223518.90319.0019.10326,4840.49%
2024/03/21119.052719.0719.15-266,322-0.41%
2024/03/204318.6500.0018.50435,9870.72%
2024/03/1921618.8600.0018.852165,8933.66% 大買/鉅額交易
2024/03/1800.00418.4618.70-45,813-0.07%
2024/03/15618.65118.7018.6055,6800.09%
2024/03/142718.869718.9018.80-705,393-1.30%
2024/03/13218.486518.4218.45-634,828-1.30%
2024/03/12118.256118.2018.35-604,662-1.29%
2024/03/11318.1218118.0618.10-1784,528-3.93% 大賣/鉅額交易
2024/03/081317.913217.7017.80-194,369-0.43%
2024/03/07317.853517.9018.00-324,093-0.78%
2024/03/06317.753117.7017.75-283,869-0.72%
2024/03/05317.558917.4417.60-863,824-2.25%
2024/03/04117.302517.2917.30-243,724-0.64%
2024/03/01117.109017.0717.05-893,648-2.44%
2024/02/29116.753116.8016.75-303,557-0.84%
2024/02/27116.4000.0016.5013,4100.03%
2024/02/22116.4500.0016.4513,3870.03%
2024/02/2000.00716.5516.45-73,397-0.21%
2024/02/19116.552016.5516.55-193,366-0.56%
2024/02/16116.351016.3016.40-93,371-0.27%
2024/02/1500.00316.1016.15-33,298-0.09%
2024/02/05216.0300.0016.0523,2460.06%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章