宏遠證 (6015)-合庫券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.90
漲跌
--
漲幅
0.00%
成交量
1,543張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	12.90	12.90	-10	2,980	-0.34%
2024/05/16	69	12.90	69	12.81	12.90	0	2,978	0.00%
2024/05/15	1	12.65	0	0.00	12.70	1	2,935	0.03%
2024/05/09	34	12.35	0	0.00	12.35	34	2,857	1.19%
2024/05/08	0	0.00	3	12.47	12.45	-3	2,828	-0.11%
2024/05/06	41	13.40	0	0.00	13.50	41	2,693	1.52%
2024/04/30	0	0.00	0.4	13.10	13.10	-0.4	2,571	-0.02%
2024/04/29	2	13.10	4	13.20	13.20	-2	2,544	-0.08%
2024/04/24	0	0.00	3	12.80	12.75	-3	2,452	-0.12%
2024/04/23	0	0.00	17	12.85	12.75	-17	2,439	-0.70%
2024/04/19	0	0.00	62	12.45	12.45	-62	2,399	-2.58%
2024/04/18	0	0.00	1	12.85	12.85	-1	2,355	-0.04%
2024/04/16	2	12.25	15	12.58	12.30	-13	2,296	-0.57%
2024/04/15	0	0.00	94	13.10	12.90	-94	2,215	-4.24%
2024/04/11	0	0.00	4	13.05	13.05	-4	2,057	-0.19%
2024/04/10	12	12.96	0	0.00	13.00	12	1,958	0.61%
2024/04/09	0	0.00	16	13.11	13.20	-16	1,838	-0.87%
2024/04/08	4	12.71	190.2	12.77	12.85	-186.2	1,716	-10.85%	大賣/鉅額交易
2024/04/02	0	0.00	30	12.55	12.40	-30	1,561	-1.92%
2024/04/01	0	0.00	200	12.37	12.50	-200	1,531	-13.06%	大賣/鉅額交易
2024/03/28	2	12.15	0	0.00	12.15	2	1,460	0.14%
2024/03/27	2	12.15	130	12.28	12.30	-128	1,436	-8.91%	大賣/鉅額交易
2024/03/26	2	12.30	30	12.45	12.45	-28	1,391	-2.01%
2024/03/21	3	12.33	4	12.45	12.45	-1	1,323	-0.08%
2024/03/20	0	12.00	0	0.00	11.95	0	1,298	0.00%
2024/03/19	1	11.90	0	0.00	11.95	1	1,286	0.08%
2024/03/18	0	11.90	3	11.75	11.75	-3	1,274	-0.24%
2024/03/15	0	0.00	3	11.90	11.80	-3	1,252	-0.24%
2024/03/12	9	12.50	0	0.00	12.60	9	1,043	0.86%
2024/03/11	0	12.33	3	12.30	12.35	-3	990	-0.30%
2024/03/08	34	12.46	3	12.58	12.10	31	942	3.29%
2024/03/07	2	11.95	0	0.00	11.95	2	798	0.25%
2024/03/06	0	0.00	5	11.90	11.80	-5	757	-0.66%
2024/03/05	0	0.00	6.4	11.75	11.75	-6.4	740	-0.86%
2024/03/04	1	11.75	15.5	11.89	11.80	-14.5	709	-2.05%
2024/03/01	0	0.00	3	11.05	11.15	-3	615	-0.49%
2024/02/23	0	0.00	1	10.95	10.95	-1	562	-0.18%
2024/02/22	0	0.00	10	11.05	11.00	-10	554	-1.80%
2024/02/19	1	11.05	0	0.00	11.00	1	543	0.18%
2024/02/15	2	10.50	0	0.00	10.50	2	523	0.38%
2024/02/05	2	10.30	10.3	10.25	10.25	-8.3	517	-1.60%
2024/02/01	0	0.00	1	10.30	10.30	-1	515	-0.19%
2024/01/23	2	10.45	0	0.00	10.45	2	531	0.38%
2024/01/16	3	10.30	0	0.00	10.25	3	522	0.57%
2024/01/12	1	10.50	0	0.00	10.55	1	515	0.19%
2024/01/09	2	10.65	0	0.00	10.65	2	516	0.39%
2024/01/05	3	10.90	0	0.00	10.90	3	495	0.61%
2024/01/04	1	10.85	0	0.00	10.85	1	493	0.20%
2023/12/29	10	11.00	0	0.00	11.15	10	470	2.13%
2023/12/22	0	0.00	1	10.90	10.85	-1	481	-0.21%
2023/12/18	0	0.00	2	11.15	11.10	-2	456	-0.44%
2023/12/15	5	11.15	0	0.00	11.25	5	449	1.11%
2023/12/12	1	10.60	0	0.00	10.65	1	410	0.24%
2023/12/08	3	10.90	0	0.00	10.80	3	413	0.73%
2023/12/05	0	0.00	5	10.85	10.85	-5	453	-1.10%
2023/11/21	0	0.00	1	10.55	10.70	-1	480	-0.21%
2023/11/15	5	10.40	5	10.45	10.45	0	508	0.00%
2023/11/14	0	0.00	1	10.05	10.05	-1	511	-0.20%
2023/11/13	0	0.00	1	10.00	10.05	-1	525	-0.19%
2023/11/07	1	10.25	0	0.00	10.25	1	623	0.16%
2023/10/27	1	10.10	0	0.00	10.10	1	901	0.11%
2023/10/25	0	0.00	7.4	10.35	10.25	-7.4	1,067	-0.70%
2023/10/23	1	10.20	0	0.00	10.20	1	1,701	0.06%
2023/10/03	4	10.50	0	0.00	10.45	4	1,927	0.21%
2023/09/11	2	10.40	0	0.00	10.45	2	2,151	0.09%
2023/09/06	0	0.00	10	11.20	11.20	-10	2,210	-0.45%
2023/08/07	1	12.40	0	0.00	12.45	1	2,549	0.04%
2023/08/02	1	13.00	4	12.95	12.90	-3	2,464	-0.12%
2023/08/01	0	0.00	27	13.53	13.45	-27	2,407	-1.12%
2023/07/31	8	13.43	31	13.55	13.30	-23	2,357	-0.98%
2023/07/28	2	13.23	2	13.18	13.15	0	2,278	0.00%
2023/07/27	27	13.42	6	13.54	13.55	21	2,192	0.96%
2023/07/26	57	13.14	89	13.26	13.30	-32	1,853	-1.73%
2023/07/25	1	11.90	0	0.00	12.10	1	1,561	0.06%
2023/07/21	0	0.00	1	12.00	12.00	-1	1,532	-0.07%
2023/07/20	0	0.00	6	11.94	12.05	-6	1,526	-0.39%
2023/07/19	2	11.90	1	11.95	11.90	1	1,508	0.07%
2023/07/18	0	0.00	1	11.90	11.85	-1	1,494	-0.07%
2023/07/14	1	11.55	0	0.00	11.55	1	1,458	0.07%
2023/07/13	1	11.40	0	0.00	11.25	1	1,455	0.07%
2023/07/11	0	0.00	10	11.60	11.65	-10	1,472	-0.68%
2023/07/10	11	11.41	0	0.00	11.40	11	1,464	0.75%
2023/07/03	0	0.00	1	11.85	11.80	-1	1,362	-0.07%
2023/06/27	5	11.31	0	0.00	11.05	5	1,382	0.36%
2023/06/19	0	0.00	1	11.75	11.75	-1	1,363	-0.07%
2023/06/15	5	11.90	5	12.05	12.00	0	1,347	0.00%
2023/06/13	0	0.00	1	11.55	11.90	-1	1,287	-0.08%
2023/06/09	0	0.00	5	11.30	11.40	-5	1,250	-0.40%
2023/06/08	27	11.39	24	11.25	11.25	3	1,222	0.25%
2023/06/06	1	11.90	11	11.83	11.85	-10	1,115	-0.90%
2023/06/05	5	11.85	0.1	11.90	11.90	4.9	1,058	0.47%
2023/06/02	0	0.00	2	11.15	11.15	-2	978	-0.20%
2023/06/01	0	0.00	11	10.59	10.85	-11	906	-1.21%
2023/05/29	10	10.50	3	10.40	10.40	7	829	0.84%
2023/05/26	0	0.00	7	10.15	10.15	-7	795	-0.88%
2023/05/23	0	0.00	1	9.97	9.99	-1	810	-0.12%
2023/05/08	1	9.85	0	0.00	9.85	1	825	0.12%
2023/04/21	5	9.80	0	0.00	9.79	5	951	0.53%
2023/04/18	0	0.00	5	10.30	10.20	-5	932	-0.54%
2023/04/17	0	0.00	5	10.25	10.25	-5	921	-0.54%
2023/04/11	0	0.00	1	9.97	9.95	-1	868	-0.12%
2023/03/28	1	10.10	5	10.15	10.15	-4	1,075	-0.37%
2023/03/27	1	9.99	0	0.00	10.05	1	1,053	0.09%
2023/03/24	0	0.00	0.1	9.97	9.97	-0.1	1,038	-0.01%
2023/03/22	2	9.98	0	0.00	9.97	2	1,050	0.19%
2023/03/21	1	9.83	0	0.00	9.94	1	1,061	0.09%
2023/03/20	0	9.88	0	0.00	9.74	0	1,070	0.00%
2023/03/17	0	9.89	0	0.00	9.43	0	1,059	0.00%
2023/03/16	35	9.26	35	9.11	9.12	0	1,078	0.00%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	2	9.95	0	0.00	9.77	2	1,081	0.18%
2023/03/01	11	10.05	0	0.00	10.00	11	1,105	1.00%
2023/02/23	26	10.05	26	10.05	10.05	0	1,086	0.00%
2023/02/20	64	9.69	93	9.74	9.77	-29	1,048	-2.77%
2023/02/10	10	9.53	84.2	9.46	9.47	-74.2	1,053	-7.05%
2023/02/09	0	0.00	10	9.62	9.65	-10	1,046	-0.96%
2023/02/08	69	9.66	0	0.00	9.65	69	1,043	6.61%
2023/02/07	111	9.57	130	9.57	9.54	-19	1,027	-1.85%	大買/大賣/
2023/02/03	20	9.45	145	9.53	9.45	-125	1,014	-12.33%	大賣/鉅額交易
2023/02/02	335	9.40	430	9.35	9.55	-95	996	-9.53%	大買/大賣/
2023/02/01	79	9.11	59	9.09	9.08	20	960	2.08%
2023/01/17	260	8.85	40.1	8.81	8.81	219.9	938	23.42%	大買/鉅額交易
2023/01/12	1	8.79	0	0.00	8.78	1	876	0.11%
2022/12/28	10	8.86	0	0.00	8.83	10	887	1.13%
2022/12/22	10	9.00	0	0.00	9.06	10	876	1.14%
2022/12/19	20	9.96	0	0.00	9.91	20	683	2.93%
2022/12/16	10	9.95	0	0.00	9.96	10	686	1.46%
2022/12/12	0	0.00	11	9.99	9.99	-11	654	-1.68%
2022/12/09	20	10.10	0	0.00	10.05	20	639	3.13%
2022/12/08	30	10.04	1	9.96	10.00	29	640	4.53%
2022/12/06	13	10.61	20	10.48	10.60	-7	603	-1.16%
2022/12/05	5	10.60	45	10.59	10.65	-40	601	-6.66%
2022/12/02	5	10.35	0	0.00	10.35	5	591	0.85%
2022/12/01	7	10.26	5	10.30	10.30	2	586	0.34%
2022/11/30	10	10.05	0	0.00	10.05	10	526	1.90%
2022/11/25	10	10.05	0	0.00	9.97	10	492	2.03%
2022/11/24	10	10.05	0	0.00	10.05	10	498	2.00%
2022/11/11	0	0.00	10	10.50	10.50	-10	495	-2.02%
2022/11/08	0	0.00	5	10.10	10.10	-5	518	-0.96%
2022/11/07	0	0.00	21	10.10	10.10	-21	552	-3.80%
2022/11/02	20	9.98	0.2	10.00	9.98	19.8	565	3.50%
2022/10/27	1	9.98	0	0.00	10.00	1	604	0.17%
2022/10/05	2	9.91	1.4	9.90	9.84	0.6	828	0.07%
2022/10/04	0	0.00	0.1	9.47	9.66	-0.1	831	-0.01%
2022/09/28	0	0.00	2	9.55	9.28	-2	835	-0.24%
2022/09/13	0	0.00	4	11.05	11.05	-4	891	-0.45%
2022/08/31	0.7	11.45	0	0.00	11.40	0.7	1,017	0.07%
2022/08/16	1	11.50	0	0.00	11.45	1	1,209	0.08%
2022/08/15	1	11.60	1	11.30	11.55	0	1,208	0.00%
2022/08/12	2	11.05	0	0.00	11.00	2	1,184	0.17%
2022/08/11	1	10.60	0	0.00	10.55	1	1,164	0.09%
2022/08/10	1	10.35	0	0.00	10.30	1	1,166	0.09%
2022/07/27	5	13.88	0	0.00	13.80	5	1,187	0.42%
2022/07/25	1	14.05	0	0.00	14.00	1	1,137	0.09%
2022/07/22	0	0.00	1	14.00	14.05	-1	1,139	-0.09%
2022/07/21	1	13.75	0	0.00	13.90	1	1,146	0.09%
2022/07/20	0	0.00	1	13.60	13.75	-1	1,143	-0.09%
2022/07/15	1	12.80	1	12.90	12.80	0	1,143	0.00%
2022/07/13	2	12.70	1	12.70	12.75	1	1,215	0.08%
2022/07/12	4	12.48	0	0.00	12.30	4	1,428	0.28%
2022/07/07	5	12.85	0	0.00	12.90	5	1,531	0.33%
2022/07/05	0	0.00	1	13.00	13.00	-1	1,555	-0.06%
2022/07/01	1	12.50	0	0.00	12.50	1	1,564	0.06%
2022/06/30	1	13.05	0	0.00	13.05	1	1,548	0.06%
2022/06/29	1	13.55	0	0.00	13.50	1	1,542	0.06%
2022/06/17	2	13.78	0	0.00	13.85	2	1,524	0.13%
2022/06/16	3	14.45	0	0.00	14.35	3	1,505	0.20%
2022/06/15	0	0.00	20	14.85	14.85	-20	1,514	-1.32%
2022/06/13	2	14.80	0	0.00	14.70	2	1,533	0.13%
2022/06/09	1	15.30	5	15.30	15.25	-4	1,513	-0.26%
2022/06/08	1	15.55	0	0.00	15.45	1	1,508	0.07%
2022/05/27	0	0.00	1	15.30	15.25	-1	1,451	-0.07%
2022/05/23	0	0.00	3	15.10	15.20	-3	1,455	-0.21%
2022/05/20	0	0.00	4	15.29	15.05	-4	1,460	-0.27%
2022/05/04	0	0.00	10	16.45	16.50	-10	1,494	-0.67%
2022/05/03	1	16.25	0	0.00	16.35	1	1,524	0.07%
2022/04/27	1	15.70	0	0.00	15.80	1	1,539	0.06%
2022/04/25	1	16.25	0	0.00	16.25	1	1,529	0.07%
2022/04/20	2	16.68	1	16.70	16.70	1	1,533	0.07%
2022/04/19	4	16.48	3	16.55	16.60	1	1,550	0.06%
2022/04/18	2	16.73	12	16.78	16.75	-10	1,515	-0.66%
2022/04/15	0	0.00	9	16.50	16.50	-9	1,319	-0.68%
2022/04/13	0	0.00	1	14.80	14.90	-1	1,243	-0.08%
2022/04/11	3	15.30	0	0.00	15.15	3	1,282	0.23%
2022/04/06	0	0.00	10	15.90	15.85	-10	1,432	-0.70%
2022/03/24	0	0.00	4	16.15	16.15	-4	1,644	-0.24%
2022/03/18	0	0.00	2	15.75	15.70	-2	1,625	-0.12%
2022/03/15	0	0.00	2	15.40	15.20	-2	1,612	-0.12%
2022/03/14	2	15.70	0	0.00	15.70	2	1,655	0.12%
2022/03/09	3	15.00	0	0.00	15.30	3	1,683	0.18%
2022/03/08	3	15.23	0	0.00	14.90	3	1,683	0.18%
2022/03/07	3	15.60	0	0.00	15.70	3	1,649	0.18%
2022/03/04	0	0.00	11	16.22	16.40	-11	1,628	-0.68%
2022/02/25	2	15.45	0	0.00	15.60	2	1,632	0.12%
2022/02/24	2	15.70	14	15.45	15.45	-12	1,631	-0.74%
2022/02/22	4	15.86	0	0.00	15.90	4	1,644	0.24%
2022/02/16	1	15.90	0	0.00	15.90	1	1,696	0.06%
2022/02/15	23	15.90	0	0.00	15.80	23	1,703	1.35%
2022/02/14	1	15.85	0	0.00	15.80	1	1,717	0.06%
2022/02/11	1	16.15	0	0.00	16.15	1	1,756	0.06%
2022/02/10	0	0.00	10	16.80	16.90	-10	1,735	-0.58%
2022/01/24	3	16.30	0	0.00	16.30	3	1,832	0.16%
2022/01/21	1	16.70	0	0.00	16.60	1	1,828	0.05%
2022/01/19	1	17.20	0	0.00	17.15	1	1,803	0.06%
2022/01/18	1	17.70	0	0.00	17.55	1	1,797	0.06%
2022/01/10	2	18.30	2	18.25	18.15	0	1,768	0.00%
2022/01/07	1	18.00	1	17.90	18.00	0	1,758	0.00%
2022/01/03	10	18.85	13	19.01	18.95	-3	1,742	-0.17%
2021/12/29	11	18.31	0	0.00	18.40	11	1,660	0.66%
2021/12/28	2	18.20	0	0.00	18.00	2	1,641	0.12%
2021/12/27	14	18.39	23	18.19	18.40	-9	1,644	-0.55%
2021/12/24	1	17.05	0	0.00	17.00	1	1,564	0.06%
2021/12/23	2	17.08	0	0.00	17.00	2	1,568	0.13%
2021/12/14	1	16.75	7	16.90	16.70	-6	1,679	-0.36%
2021/12/13	11	17.15	0	0.00	17.15	11	1,674	0.66%
2021/12/10	1	16.95	40	16.95	16.95	-39	1,693	-2.30%
2021/11/29	0	0.00	2	15.95	15.90	-2	1,845	-0.11%
2021/11/26	2	16.45	0	0.00	16.30	2	1,835	0.11%
2021/11/23	5	16.90	0	0.00	16.80	5	1,891	0.26%
2021/11/22	5	17.00	0	0.00	17.00	5	1,906	0.26%
2021/11/18	0	0.00	20	17.05	16.95	-20	1,919	-1.04%
2021/11/12	0	0.00	1	16.30	16.35	-1	2,069	-0.05%
2021/11/11	3	16.43	0	0.00	16.25	3	2,109	0.14%
2021/11/09	0	0.00	20	17.15	17.15	-20	2,149	-0.93%
2021/11/05	0	0.00	10	16.15	16.35	-10	2,199	-0.45%
2021/11/04	3	16.50	0	0.00	16.15	3	2,383	0.13%
2021/11/01	10	16.30	50	16.10	15.95	-40	2,534	-1.58%
2021/10/29	0	0.00	20	16.00	16.10	-20	2,541	-0.79%
2021/10/20	27	15.95	0	0.00	15.90	27	2,908	0.93%
2021/10/18	1	15.65	0	0.00	15.70	1	3,106	0.03%
2021/10/08	48	16.58	5	16.69	16.55	43	3,655	1.18%
2021/10/07	0	0.00	1	16.45	16.90	-1	3,870	-0.03%
2021/10/06	1	16.15	0	0.00	16.15	1	4,098	0.02%
2021/10/05	0	0.00	1	16.75	16.60	-1	4,233	-0.02%
2021/10/04	0	0.00	10	16.35	15.90	-10	4,433	-0.23%
2021/10/01	1	17.15	0	0.00	16.65	1	4,818	0.02%
2021/09/30	2	17.60	0	0.00	17.75	2	5,015	0.04%
2021/09/22	5	18.05	0	0.00	17.90	5	7,508	0.07%
2021/09/17	0	0.00	2	18.65	18.85	-2	7,986	-0.03%
2021/09/15	5	18.85	0	0.00	18.85	5	8,155	0.06%
2021/09/14	20	19.35	0	0.00	19.15	20	8,308	0.24%
2021/09/10	1	19.45	5	19.50	19.45	-4	9,075	-0.04%
2021/09/03	72	19.47	17	19.38	19.25	55	10,308	0.53%
2021/09/02	0	0.00	1	19.95	19.95	-1	10,498	-0.01%
2021/08/27	0	0.00	1	20.25	20.10	-1	12,461	-0.01%
2021/08/25	0	0.00	6	19.65	19.90	-6	13,637	-0.04%
2021/08/24	2	19.80	0	0.00	19.65	2	14,364	0.01%
2021/08/19	0	0.00	3	19.65	19.55	-3	15,883	-0.02%
2021/08/18	73	18.95	0	0.00	20.10	73	16,303	0.45%
2021/08/16	1	18.95	4	19.11	19.25	-3	17,022	-0.02%
2021/08/13	3	19.92	24	19.65	19.65	-21	17,332	-0.12%
2021/08/12	51	20.26	1	20.30	20.30	50	17,541	0.29%
2021/08/11	22	19.86	0	0.00	20.10	22	17,882	0.12%
2021/08/10	9	20.22	6	20.12	20.15	3	18,057	0.02%
2021/08/09	1	21.80	0	0.00	21.65	1	18,142	0.01%
2021/08/06	8	22.69	3	23.15	22.60	5	18,390	0.03%
2021/08/05	20	22.20	2	22.35	22.15	18	18,688	0.10%
2021/08/04	0	0.00	3	22.60	22.55	-3	19,193	-0.02%
2021/08/03	0	0.00	2	22.50	22.45	-2	20,261	-0.01%
2021/07/30	4	22.63	0	0.00	22.40	4	21,168	0.02%
2021/07/29	4	23.13	1	23.15	23.15	3	21,335	0.01%
2021/07/28	6	22.00	11	21.69	21.95	-5	21,525	-0.02%
2021/07/27	23	22.93	0	0.00	22.55	23	21,801	0.11%
2021/07/26	30	23.44	0	0.00	23.20	30	22,035	0.14%
2021/07/23	21	23.43	1	23.60	23.50	20	22,396	0.09%
2021/07/22	8	22.93	3	23.10	23.00	5	22,618	0.02%
2021/07/21	3	23.35	542	23.38	22.95	-539	23,041	-2.34%	大賣/鉅額交易
2021/07/20	0	0.00	58	23.73	23.95	-58	23,414	-0.25%
2021/07/19	3	24.50	50	24.57	24.70	-47	23,643	-0.20%
2021/07/16	10	24.42	11	24.57	24.35	-1	24,215	0.00%
2021/07/15	21	24.53	21	24.76	24.90	0	24,494	0.00%
2021/07/14	43	23.25	41	22.95	23.70	2	24,880	0.01%
2021/07/13	128	23.81	18	23.70	23.65	110	24,840	0.44%	大買/鉅額交易
2021/07/12	510	25.25	8	25.33	24.85	502	24,961	2.01%	大買/鉅額交易
2021/07/09	75	24.94	8	25.18	24.90	67	25,059	0.27%
2021/07/08	3	25.90	10	25.95	25.50	-7	24,991	-0.03%
2021/07/07	32	25.66	393	25.39	25.20	-361	24,700	-1.46%	大賣/鉅額交易
2021/07/06	0	0.00	6	26.13	26.00	-6	24,686	-0.02%
2021/07/05	1	24.95	11	25.10	25.20	-10	24,367	-0.04%
2021/07/02	14	25.16	0	0.00	25.20	14	24,335	0.06%
2021/07/01	32	26.55	20	26.57	26.00	12	24,086	0.05%
2021/06/30	27	25.96	90	25.52	26.05	-63	23,473	-0.27%
2021/06/29	8	24.37	1	24.45	24.35	7	22,811	0.03%
2021/06/28	30	24.97	75	24.45	25.00	-45	22,666	-0.20%
2021/06/25	0	0.00	6	23.80	23.75	-6	22,217	-0.03%
2021/06/24	6	23.70	5	23.80	23.80	1	22,199	0.00%
2021/06/23	23	23.56	22	23.71	23.45	1	22,128	0.00%
2021/06/22	9	24.83	94	24.78	24.10	-85	21,967	-0.39%
2021/06/21	38	24.79	89	24.89	24.60	-51	21,750	-0.23%
2021/06/18	6	24.07	27	24.20	24.00	-21	21,229	-0.10%
2021/06/17	1	24.60	104	24.50	24.45	-103	21,168	-0.49%	大賣/鉅額交易
2021/06/16	11	24.62	81	24.78	24.20	-70	21,070	-0.33%
2021/06/15	16	25.73	15	25.87	25.90	1	20,789	0.00%
2021/06/11	7	25.26	9	25.50	25.15	-2	20,462	-0.01%
2021/06/10	17	24.86	3	24.65	24.50	14	20,167	0.07%
2021/06/09	19	24.82	30	24.86	25.40	-11	19,949	-0.06%
2021/06/08	20	26.03	11	26.18	25.70	9	19,564	0.05%
2021/06/07	16	25.22	13	25.43	25.80	3	18,981	0.02%
2021/06/04	27	27.93	6	28.31	27.30	21	18,354	0.11%
2021/06/03	23	28.05	19	28.33	28.40	4	18,099	0.02%
2021/06/02	57	27.89	15	28.16	27.80	42	17,770	0.24%
2021/06/01	20	26.08	14	26.55	27.65	6	17,022	0.04%
2021/05/28	5	22.80	40	24.76	24.90	-35	15,672	-0.22%
2021/05/27	125	22.30	10	22.65	22.65	115	15,016	0.77%	大買/鉅額交易
2021/05/26	104	21.97	103	21.69	22.55	1	14,717	0.01%	大買/大賣/
2021/05/25	20	21.18	14	21.64	21.45	6	14,323	0.04%
2021/05/24	16	21.83	6	21.10	21.75	10	14,071	0.07%
2021/05/21	11	20.65	44	20.78	20.80	-33	13,560	-0.24%
2021/05/20	25	19.46	0	0.00	18.95	25	13,224	0.19%
2021/05/19	50	19.46	19	19.64	19.85	31	13,009	0.24%
2021/05/18	20	18.22	11	18.37	19.10	9	12,695	0.07%
2021/05/17	18	17.43	8	17.94	17.40	10	12,612	0.08%
2021/05/14	41	19.26	47	19.06	19.30	-6	12,442	-0.05%
2021/05/13	22	21.59	29	20.51	20.05	-7	12,103	-0.06%
2021/05/12	23	23.53	78	22.62	22.10	-55	11,754	-0.47%
2021/05/11	77	24.95	15	25.27	24.55	62	11,267	0.55%
2021/05/10	6	23.20	28	23.94	24.05	-22	10,242	-0.21%
2021/05/07	4	21.21	0	0.00	21.90	4	9,583	0.04%
2021/05/06	54	20.38	5	21.16	20.90	49	9,424	0.52%
2021/05/05	4	22.05	20	21.22	21.30	-16	9,223	-0.17%
2021/05/04	4	20.83	35	22.37	20.60	-31	9,079	-0.34%
2021/05/03	10	22.75	5.1	22.76	22.60	4.9	8,753	0.06%
2021/04/29	5	22.70	2	22.20	22.40	3	8,514	0.04%
2021/04/28	1	22.60	21	22.66	21.80	-20	8,239	-0.24%
2021/04/27	75	22.52	56	22.73	22.50	19	8,042	0.24%
2021/04/26	1	23.30	17	23.24	23.30	-16	7,607	-0.21%
2021/04/23	4	22.23	19.2	21.47	21.20	-15.2	7,207	-0.21%
2021/04/22	43	21.27	68.4	22.06	22.50	-25.4	7,063	-0.36%
2021/04/21	73	20.32	159	20.18	21.00	-86	6,716	-1.28%	大賣/
2021/04/20	26	19.30	19	19.21	19.10	7	6,609	0.11%
2021/04/19	7	18.22	5	18.90	18.90	2	6,308	0.03%
2021/04/16	13	16.88	7.9	16.90	17.20	5.1	6,440	0.08%
2021/04/15	24	15.34	5	15.65	15.65	19	6,624	0.29%
2021/04/14	14	15.04	201	14.46	14.90	-187	6,861	-2.73%	大賣/鉅額交易
2021/04/13	20	15.00	15	14.89	14.85	5	7,317	0.07%
2021/04/12	4	14.66	7	14.76	14.75	-3	7,373	-0.04%
2021/04/09	0	0.00	7	14.00	14.00	-7	7,503	-0.09%
2021/04/07	0	0.00	5	13.40	13.45	-5	8,130	-0.06%
2021/04/06	5	13.45	5	13.60	13.50	0	8,256	0.00%
2021/03/30	0	0.00	2	13.00	13.00	-2	8,172	-0.02%
2021/03/29	0	0.00	8	12.65	12.80	-8	8,130	-0.10%
2021/03/25	0	0.00	2	12.65	12.70	-2	8,568	-0.02%
2021/03/24	1	12.45	0	0.00	12.50	1	8,565	0.01%
2021/03/23	0	0.00	5	12.35	12.30	-5	8,557	-0.06%
2021/03/22	1	12.85	1	12.70	12.60	0	8,530	0.00%
2021/03/18	1	12.55	0	0.00	12.65	1	8,468	0.01%
2021/03/16	0	0.00	0	12.35	12.00	0	8,415	0.00%
2021/03/15	5	12.30	0	0.00	12.35	5	8,535	0.06%
2021/03/12	0	0.00	7	12.20	12.20	-7	8,557	-0.08%
2021/03/11	2	12.00	0	0.00	12.05	2	8,600	0.02%
2021/03/10	0	0.00	1	12.00	12.00	-1	8,683	-0.01%
2021/03/08	102	11.78	3	12.02	11.90	99	8,656	1.14%	大買/
2021/03/05	1	11.20	0	0.00	11.15	1	8,546	0.01%
2021/03/03	0	0.00	6	11.35	11.35	-6	8,517	-0.07%
2021/03/02	0	0.00	1	11.60	11.15	-1	8,490	-0.01%
2021/02/26	1	11.65	5	11.50	11.45	-4	8,475	-0.05%
2021/02/25	3	11.75	0	0.00	11.70	3	8,455	0.04%
2021/02/23	0	0.00	5	11.35	11.35	-5	8,352	-0.06%
2021/02/22	2	11.25	48	11.25	11.20	-46	8,315	-0.55%
2021/02/19	2	11.60	0	0.00	11.25	2	8,268	0.02%
2021/02/18	0	0.00	5	11.50	11.55	-5	8,228	-0.06%
2021/02/17	62	11.61	13	11.26	11.25	49	8,166	0.60%
2021/02/05	0	0.00	3	12.40	12.40	-3	7,974	-0.04%
2021/02/04	0	0.00	6	12.45	12.40	-6	7,870	-0.08%
2021/02/02	29	12.55	23	12.80	12.80	6	7,816	0.08%
2021/02/01	0	0.00	5	11.70	12.05	-5	7,778	-0.06%
2021/01/29	3	12.40	4	11.95	11.95	-1	7,710	-0.01%
2021/01/28	4	12.85	4	12.80	12.80	0	7,629	0.00%
2021/01/27	10	13.38	0	0.00	13.35	10	7,554	0.13%
2021/01/26	8	13.45	14	13.40	13.40	-6	7,513	-0.08%
2021/01/25	0	0.00	1	13.35	13.30	-1	7,390	-0.01%
2021/01/22	21	13.23	41	13.30	13.55	-20	7,333	-0.27%
2021/01/21	2	13.53	18	13.62	13.30	-16	7,249	-0.22%
2021/01/20	40	13.00	37	13.19	13.10	3	7,109	0.04%
2021/01/19	11	13.95	9	13.94	13.80	2	6,978	0.03%
2021/01/18	24	13.51	12	13.77	14.10	12	6,878	0.17%
2021/01/15	15	13.86	15	13.94	14.00	0	6,750	0.00%
2021/01/14	26	14.06	90	14.17	13.90	-64	6,545	-0.98%
2021/01/13	53	14.08	73	14.10	14.50	-20	6,239	-0.32%
2021/01/12	55	13.57	4	13.25	13.20	51	5,926	0.86%
2021/01/11	48	14.49	3	14.35	14.20	45	5,663	0.79%
2021/01/08	125	14.16	24	14.36	14.45	101	5,332	1.89%	大買/鉅額交易
2021/01/07	24	13.61	27.7	13.80	13.90	-3.7	4,771	-0.08%
2021/01/06	56	12.78	63.4	12.70	12.65	-7.4	4,287	-0.17%
2021/01/05	28	12.23	18.7	12.33	12.30	9.3	3,661	0.25%
2021/01/04	20	11.95	21	11.66	12.10	-1	3,448	-0.03%
2020/12/31	122	11.43	47	11.36	11.50	75	3,082	2.43%	大買/
2020/12/30	34	10.76	82	10.42	11.05	-48	2,588	-1.85%
2020/12/29	1	10.25	3	10.20	10.05	-2	2,167	-0.09%
2020/12/28	2	9.65	8	9.76	9.98	-6	1,998	-0.30%
2020/12/25	0	0.00	1	9.50	9.49	-1	1,926	-0.05%
2020/12/24	0	0.00	20	9.56	9.52	-20	1,894	-1.06%
2020/12/23	5	9.66	2	9.66	9.65	3	1,856	0.16%
2020/12/22	56	9.81	7	9.81	9.45	49	1,811	2.70%
2020/12/21	9	9.29	7	9.41	9.44	2	1,482	0.13%
2020/12/18	2	8.85	0	0.00	9.00	2	1,280	0.16%
2020/12/17	0	0.00	1	8.86	8.95	-1	1,269	-0.08%
2020/12/15	2	9.08	0	0.00	8.99	2	1,243	0.16%
2020/12/10	0	0.00	15	9.18	9.14	-15	1,145	-1.31%
2020/12/09	1	9.25	31	9.05	9.25	-30	1,105	-2.71%
2020/12/08	0	0.00	69	8.85	8.75	-69	973	-7.08%
2020/12/07	10	9.08	16	8.98	9.00	-6	920	-0.65%
2020/12/04	68	8.63	0	0.00	8.79	68	834	8.14%
2020/12/03	50	8.30	98	8.08	8.32	-48	773	-6.21%
2020/12/02	0	0.00	2	8.08	8.00	-2	724	-0.28%
2020/11/30	3	7.89	0	0.00	7.92	3	735	0.41%
2020/11/26	100	7.79	0	0.00	7.77	100	795	12.57%
2020/11/24	0	0.00	6	7.64	7.63	-6	863	-0.70%
2020/11/12	0	0.00	0	7.23	7.23	0	972	0.00%
2020/11/09	5	7.15	20	7.16	7.22	-15	1,066	-1.41%
2020/11/02	3	6.75	0	0.00	6.72	3	1,350	0.22%
2020/10/29	1	6.85	0	0.00	6.87	1	1,444	0.07%
2020/10/28	2	7.04	0	0.00	6.94	2	1,486	0.13%
2020/10/23	2	7.07	0	0.00	7.13	2	1,752	0.11%
2020/10/22	2	7.10	0	0.00	7.10	2	2,060	0.10%
2020/10/21	2	7.09	0	0.00	7.11	2	2,348	0.09%
2020/10/20	2	7.12	0	0.00	7.10	2	2,379	0.08%
2020/10/19	2	7.10	0	0.00	7.13	2	2,462	0.08%
2020/10/12	6	7.17	0	0.00	7.12	6	2,584	0.23%
2020/10/08	0	0.00	4	7.31	7.28	-4	2,587	-0.15%
2020/09/29	1	7.37	0	0.00	7.32	1	2,933	0.03%
2020/09/24	3	7.41	0	0.00	7.36	3	2,937	0.10%
2020/08/18	0	0.00	1	8.34	8.35	-1	2,355	-0.04%
2020/08/11	0	0.00	1	8.51	8.44	-1	2,145	-0.05%
2020/08/10	1	8.49	3	8.59	8.64	-2	2,095	-0.10%
2020/08/07	4	9.07	0	0.00	8.83	4	1,984	0.20%
2020/08/06	2	9.20	30	9.16	9.13	-28	1,936	-1.45%
2020/08/05	0	0.00	2	9.39	9.23	-2	1,903	-0.11%
2020/08/04	2	9.25	20	9.35	9.33	-18	1,851	-0.97%
2020/07/31	0	0.00	11	9.32	9.30	-11	1,765	-0.62%
2020/07/30	4	9.63	0	0.00	9.60	4	1,707	0.23%
2020/07/29	13	9.16	2	9.40	9.42	11	1,598	0.69%
2020/07/28	50	9.01	30	9.15	9.00	20	1,483	1.35%
2020/07/27	2	8.34	1	8.80	8.80	1	1,173	0.09%
2020/07/23	0	0.00	2	8.46	8.31	-2	856	-0.23%
2020/07/22	0	0.00	2	8.19	8.25	-2	774	-0.26%
2020/07/21	0	0.00	3	7.79	7.84	-3	691	-0.43%
2020/07/17	1	7.65	2	7.65	7.55	-1	665	-0.15%
2020/07/16	1	7.76	0	0.00	7.65	1	654	0.15%
2020/07/15	2	7.80	3	7.85	7.76	-1	640	-0.16%
2020/07/14	0	0.00	5	8.05	7.83	-5	632	-0.79%
2020/07/13	2	8.10	7	8.06	8.07	-5	610	-0.82%
2020/07/10	20	8.49	15	8.03	8.06	5	569	0.88%
2020/07/08	5	7.10	9	7.21	7.26	-4	318	-1.26%
2020/07/03	1	6.64	0	0.00	6.65	1	268	0.37%
2020/06/30	0	0.00	1	6.35	6.37	-1	257	-0.39%
2020/06/23	0	0.00	10	6.34	6.35	-10	263	-3.79%
2020/06/17	0	0.00	10	6.44	6.43	-10	277	-3.60%
2020/06/03	0	0.00	10	6.19	6.27	-10	342	-2.92%
2020/05/08	0	0.00	12	6.12	6.13	-12	356	-3.37%
2020/04/24	0	0.00	1	5.75	5.75	-1	360	-0.28%
2020/04/20	1	5.68	0	0.00	5.68	1	356	0.28%
2020/03/30	0	0.00	3	5.67	5.68	-3	367	-0.82%
2020/03/17	0	5.56	59	5.43	5.60	-59	361	-16.32%
2020/03/16	0	0.00	41	5.70	5.75	-41	356	-11.50%
2020/03/11	0	0.00	8	6.12	6.16	-8	326	-2.45%
2020/01/08	20	6.78	0	0.00	6.79	20	435	4.59%
2020/01/06	20	6.84	0	0.00	6.83	20	428	4.67%
2020/01/02	19	6.95	0	0.00	6.95	19	420	4.51%
2019/12/25	41	6.89	0	0.00	6.93	41	408	10.03%
2019/11/07	8	6.85	0	0.00	6.73	8	239	3.34%
2019/04/15	3	6.75	0	0.00	6.77	3	264	1.13%
2019/04/11	0	0.00	1	6.63	6.89	-1	212	-0.47%
2019/03/26	1	6.58	0	0.00	6.56	1	188	0.53%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/12	3	6.52	0	0.00	6.54	3	196	1.53%
2019/01/09	0	0.00	21	6.30	6.33	-21	196	-10.70%
2019/01/04	0	0.00	10	6.21	6.25	-10	199	-5.01%
2019/01/03	0	0.00	10	6.28	6.28	-10	216	-4.63%
2018/10/03	2	6.65	0	0.00	6.68	2	261	0.77%
2018/10/01	2	6.85	0	0.00	6.84	2	257	0.78%
2018/09/27	3	6.34	0	0.00	6.31	3	250	1.20%
2018/08/30	0	0.00	30	6.86	6.87	-30	320	-9.36%
2018/08/16	0	0.00	50	6.72	6.77	-50	380	-13.16%
2018/08/07	50	7.06	0	0.00	7.06	50	364	13.70%
2018/08/02	2	6.97	0	0.00	6.88	2	379	0.53%
2018/07/30	3	6.92	0	0.00	6.93	3	390	0.77%
2018/07/27	2	6.95	0	0.00	6.95	2	390	0.51%
2018/07/24	0	0.00	10	6.87	6.88	-10	385	-2.59%
2018/06/26	0	0.00	15	7.50	7.46	-15	380	-3.94%
2018/06/06	2	7.71	5	7.90	7.90	-3	349	-0.86%
2018/04/24	0	0.00	10	7.65	7.66	-10	608	-1.64%
2018/03/31	0	0.00	1	7.72	7.70	-1	668	-0.15%
2018/03/28	1	7.69	0	0.00	7.69	1	680	0.15%
2018/03/22	1	7.74	0	0.00	7.71	1	689	0.15%
2018/02/26	5	8.11	0	0.00	8.07	5	977	0.51%
2018/02/12	0	0.00	2	7.84	7.80	-2	1,027	-0.19%
2018/02/07	0	0.00	20	7.70	7.65	-20	987	-2.03%
2018/01/31	0	0.00	5	8.35	8.36	-5	943	-0.53%
2018/01/29	7	8.58	0	0.00	8.59	7	943	0.74%
2018/01/19	10	8.37	0	0.00	8.33	10	849	1.18%
2018/01/16	0	0.00	2	8.23	8.23	-2	801	-0.25%
2018/01/15	0	0.00	15	8.15	8.15	-15	788	-1.90%
2018/01/12	5	8.17	5	8.10	8.12	0	788	0.00%