競國 (6108)-合庫券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.40
漲跌
▲0.50
漲幅
+3.14%
成交量
693張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	15.98	0	0.00	15.75	6	1,346	0.45%
2024/11/18	1	16.10	0	0.00	16.05	1	1,338	0.07%
2024/11/11	6	16.53	0	0.00	16.75	6	1,377	0.44%
2024/11/08	15	17.70	0	0.00	17.65	15	1,352	1.11%
2024/11/07	0	0.00	5	17.20	17.80	-5	1,343	-0.37%
2024/11/06	5	17.40	12	17.60	17.30	-7	1,349	-0.52%
2024/11/05	5	17.90	0	0.00	17.60	5	1,332	0.38%
2024/11/04	5	17.70	2	18.13	17.90	3	1,312	0.23%
2024/11/01	1	17.35	1	17.55	17.40	0	1,241	0.00%
2024/10/30	1	17.15	1	17.30	17.05	0	1,224	0.00%
2024/10/29	0	0.00	1	16.85	16.80	-1	1,169	-0.09%
2024/10/25	0	0.00	1	16.60	16.60	-1	1,152	-0.09%
2024/10/18	0	0.00	1	15.80	15.80	-1	1,131	-0.09%
2024/10/16	10	16.38	0	0.00	16.10	10	1,125	0.89%
2024/10/15	3	16.50	0	0.00	16.55	3	1,116	0.27%
2024/10/14	9	17.06	8	16.96	16.70	1	1,111	0.09%
2024/10/11	11	15.48	10	15.75	16.05	1	1,064	0.09%
2024/10/09	1	15.45	0	0.00	15.40	1	1,006	0.10%
2024/09/23	1	16.80	0	0.00	16.80	1	820	0.12%
2024/09/20	1	16.90	0	0.00	16.80	1	821	0.12%
2024/09/19	0	0.00	2	16.90	17.00	-2	813	-0.25%
2024/09/18	14	17.70	10	17.22	17.00	4	808	0.49%
2024/09/16	1	16.30	3	17.45	17.45	-2	767	-0.26%
2024/09/11	2	15.35	0	0.00	15.70	2	671	0.30%
2024/09/06	1	18.30	0	0.00	18.30	1	472	0.21%
2024/08/23	1	19.95	0	0.00	20.15	1	494	0.20%
2024/08/14	0	0.00	49	20.67	20.35	-49	470	-10.41%
2024/08/13	0	0.00	2	20.35	20.35	-2	414	-0.48%
2024/08/06	2	16.03	0	0.00	16.05	2	415	0.48%
2024/08/05	1	16.90	0	0.00	16.90	1	395	0.25%
2024/07/26	0	18.75	0	0.00	18.55	0	386	0.00%
2024/07/16	1	20.00	0	0.00	19.90	1	378	0.26%
2024/07/11	0	0.00	10	20.50	20.10	-10	368	-2.71%
2024/05/30	1	21.50	0	0.00	21.50	1	646	0.15%
2024/05/28	0	0.00	7	21.61	22.00	-7	652	-1.07%
2024/05/22	5	20.58	0	0.00	20.50	5	651	0.77%
2024/05/10	1	20.10	0	0.00	20.10	1	869	0.11%
2024/05/09	1	20.20	0	0.00	20.10	1	884	0.11%
2024/05/06	1	20.25	0	0.00	20.30	1	998	0.10%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/15	1	21.00	16	20.84	20.90	-15	1,364	-1.10%
2024/04/12	0	21.25	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.40	0	0.00	21.20	0	1,422	0.00%
2024/03/14	1	21.55	0	0.00	21.55	1	1,799	0.06%
2024/03/12	1	22.20	0	0.00	22.10	1	1,799	0.06%
2024/03/11	8	22.75	0	0.00	22.55	8	1,791	0.45%
2024/03/08	0	0.00	2	22.65	22.55	-2	1,799	-0.11%
2024/03/05	0	0.00	3	24.50	24.25	-3	1,903	-0.16%
2024/02/27	6	22.31	0	0.00	22.45	6	1,840	0.33%
2024/02/23	1	23.00	0	0.00	22.80	1	1,886	0.05%
2024/02/16	0	0.00	6	23.68	23.70	-6	2,014	-0.30%
2024/02/05	3	22.55	0	0.00	22.40	3	1,938	0.15%
2024/01/31	3	23.20	2	23.25	23.10	1	1,892	0.05%
2024/01/30	0	0.00	1	22.90	22.90	-1	1,824	-0.05%
2024/01/29	0	0.00	1	22.60	22.60	-1	1,791	-0.06%
2024/01/26	0	0.00	8	22.63	22.45	-8	1,779	-0.45%
2024/01/25	14	23.14	2	23.15	22.90	12	1,754	0.68%
2024/01/23	1	22.65	7	22.34	22.15	-6	1,599	-0.38%
2024/01/18	1	20.20	0	0.00	20.60	1	1,495	0.07%
2024/01/16	1	21.10	0	0.00	20.90	1	1,478	0.07%
2024/01/12	4	21.05	0	0.00	20.90	4	1,461	0.27%
2024/01/11	1	21.00	0	0.00	21.00	1	1,451	0.07%
2024/01/10	3	22.30	3	21.95	21.65	0	1,434	0.00%
2024/01/09	5	21.95	1	21.90	21.75	4	1,411	0.28%
2024/01/05	8	22.97	8	22.60	22.40	0	1,386	0.00%
2024/01/03	2	23.80	0	0.00	22.90	2	1,326	0.15%
2024/01/02	0	0.00	25	23.47	23.50	-25	1,157	-2.16%
2023/12/26	0	0.00	1	20.80	20.95	-1	1,156	-0.09%
2023/12/15	11	21.45	0	0.00	21.05	11	1,232	0.89%
2023/12/11	1	22.00	0	0.00	21.85	1	1,223	0.08%
2023/12/08	0	0.00	8	22.08	22.05	-8	1,217	-0.66%
2023/12/05	6	22.10	0	0.00	22.10	6	1,179	0.51%
2023/12/04	1	21.85	6	22.27	22.30	-5	1,155	-0.43%
2023/12/01	7	21.47	0	0.00	22.30	7	1,101	0.64%
2023/11/29	0	0.00	1	21.35	21.30	-1	987	-0.10%
2023/11/22	1	21.80	0	0.00	21.80	1	971	0.10%
2023/11/21	2	21.50	2	21.55	21.65	0	953	0.00%
2023/11/20	1	21.10	3	21.05	21.60	-2	931	-0.21%
2023/11/17	0	0.00	2	21.00	20.80	-2	848	-0.24%
2023/10/26	1	18.70	0	0.00	18.65	1	1,014	0.10%
2023/10/18	1	18.95	0	0.00	18.90	1	994	0.10%
2023/10/03	2	20.65	0	0.00	20.15	2	896	0.22%
2023/10/02	4	20.73	4	20.96	20.80	0	878	0.00%
2023/09/28	20	20.53	0	0.00	20.15	20	785	2.55%
2023/09/27	3	20.20	3	20.10	20.45	0	769	0.00%
2023/09/25	0	0.00	5	20.18	20.65	-5	727	-0.69%
2023/09/21	0	0.00	5	19.00	19.05	-5	673	-0.74%
2023/09/18	0	0.00	1	19.55	19.55	-1	654	-0.15%
2023/09/15	1	19.15	0	0.00	18.85	1	644	0.16%
2023/09/06	1	19.00	0	0.00	19.15	1	589	0.17%
2023/09/01	10	18.60	0	0.00	18.85	10	573	1.74%
2023/08/31	5	18.75	0	0.00	18.75	5	566	0.88%
2023/08/28	1	18.90	0	0.00	18.65	1	538	0.19%
2023/08/25	5	19.93	1	19.90	19.75	4	507	0.79%
2023/08/24	0	0.00	11	19.95	19.55	-11	473	-2.32%
2023/08/23	9	20.25	10	20.44	20.05	-1	444	-0.23%
2023/08/22	6	20.18	11	20.03	20.50	-5	396	-1.26%
2023/08/21	10	19.70	2	19.70	19.70	8	283	2.83%
2023/07/24	5	17.50	0	0.00	17.45	5	116	4.31%
2023/06/27	0.1	17.80	9	17.85	17.85	-8.9	92	-9.67%
2023/06/21	0.1	17.75	0	0.00	17.80	0.1	98	0.10%
2023/04/25	0	0.00	1	17.25	17.15	-1	101	-0.99%
2023/02/21	0	0.00	15	16.90	16.85	-15	69	-21.53%
2023/02/01	2	16.55	0	0.00	16.60	2	65	3.07%
2022/12/19	13	16.78	0	0.00	16.75	13	64	20.13%
2022/12/05	0	16.85	0	0.00	16.85	0	64	0.07%
2022/10/07	0	0.00	1	16.20	16.35	-1	186	-0.54%
2022/10/06	0	0.00	1	16.30	16.30	-1	189	-0.53%
2022/09/26	0	0.00	1	16.30	16.30	-1	203	-0.49%
2022/09/21	0	0.00	1	16.55	16.45	-1	209	-0.48%
2022/09/14	1	16.30	0	0.00	16.45	1	210	0.47%
2022/08/25	4	16.85	0	0.00	16.90	4	236	1.69%
2022/08/19	0	17.85	0	0.00	17.80	0	158	0.00%
2022/08/18	0.2	17.78	0	0.00	17.65	0.2	165	0.12%
2022/08/16	0.2	17.70	0	0.00	17.80	0.2	163	0.09%
2022/08/15	0.1	17.80	0	0.00	17.95	0.1	167	0.03%
2022/08/11	1.1	17.41	0	0.00	17.55	1.1	178	0.59%
2022/08/10	0	0.00	3	17.40	17.45	-3	182	-1.65%
2022/07/14	5	16.50	0	0.00	16.50	5	249	2.00%
2022/06/30	1	17.95	0	0.00	17.95	1	258	0.39%
2022/06/21	0.1	18.30	0	0.00	18.30	0.1	269	0.04%
2022/05/11	1	18.95	0	0.00	19.20	1	348	0.29%
2022/05/09	0.1	19.30	0	0.00	19.20	0.1	351	0.03%
2022/05/04	0	19.45	0	0.00	19.45	0	354	0.00%
2022/05/03	0.1	19.40	0	0.00	19.40	0.1	373	0.01%
2022/04/26	2	19.40	0	0.00	19.50	2	402	0.50%
2022/04/12	0	0.00	2	19.55	19.80	-2	614	-0.33%
2022/04/07	0	0.00	1	20.00	20.10	-1	622	-0.16%
2022/03/31	0	0.00	10	20.35	20.45	-10	637	-1.57%
2022/03/18	0	21.55	0	0.00	20.05	0	722	0.00%
2022/03/17	0	0.00	2	20.08	20.10	-2	724	-0.28%
2022/03/16	1	19.60	0	0.00	19.90	1	725	0.14%
2022/03/15	1	19.65	4	19.75	19.80	-3	720	-0.42%
2022/03/09	0	0.00	2	20.30	20.10	-2	712	-0.28%
2022/03/08	0	21.40	0	0.00	19.70	0	695	0.00%
2022/03/07	1	19.60	0	0.00	19.65	1	691	0.14%
2022/03/01	0	0.00	7	20.66	20.60	-7	683	-1.02%
2022/02/22	2	20.38	0	0.00	20.40	2	652	0.31%
2022/01/25	1	20.00	0	0.00	20.05	1	676	0.15%
2022/01/11	1	21.50	0	0.00	21.15	1	591	0.17%
2022/01/05	0	0.00	7	23.00	23.35	-7	505	-1.38%
2021/12/28	4	22.03	0	0.00	21.90	4	464	0.86%
2021/12/24	0	0.00	1	22.25	22.25	-1	474	-0.21%
2021/12/23	4	22.36	0	0.00	22.60	4	443	0.90%
2021/11/25	0	0.00	1	21.75	21.80	-1	1,275	-0.08%
2021/11/22	1	21.40	0	0.00	21.45	1	1,474	0.07%
2021/11/18	5	22.10	0	0.00	21.70	5	1,495	0.33%
2021/11/17	0	0.00	1.2	22.00	22.10	-1.2	1,497	-0.08%
2021/11/08	1	20.90	0	0.00	20.85	1	1,616	0.06%
2021/10/27	1	21.30	0	0.00	21.50	1	1,685	0.06%
2021/10/21	1	20.90	0	0.00	21.00	1	1,709	0.06%
2021/10/15	0	0.00	1	20.20	20.20	-1	1,689	-0.06%
2021/10/14	1	19.65	0	0.00	19.70	1	1,683	0.06%
2021/10/06	0.1	20.05	0	0.00	19.95	0.1	1,677	0.01%
2021/10/01	1.2	20.70	0	0.00	20.45	1.2	1,658	0.07%
2021/09/29	0.4	21.22	0	0.00	20.95	0.4	1,643	0.02%
2021/09/28	0.1	21.55	0	0.00	21.65	0.1	1,639	0.01%
2021/09/27	1.2	21.58	0	0.00	21.55	1.2	1,638	0.07%
2021/09/22	0.3	21.50	0	0.00	21.50	0.3	1,627	0.02%
2021/09/17	2	22.35	0	0.00	22.30	2	1,610	0.12%
2021/09/14	1	22.00	0	0.00	22.20	1	1,554	0.06%
2021/09/10	1	23.20	0	0.00	23.30	1	1,482	0.07%
2021/09/09	3	23.62	0	0.00	23.45	3	1,473	0.20%
2021/09/08	1	23.00	10	23.33	23.05	-9	1,448	-0.62%
2021/09/07	1	23.40	1	24.00	23.95	0	1,420	0.00%
2021/09/06	4	24.46	2	24.78	24.20	2	1,384	0.14%
2021/09/03	3	24.67	2	25.50	25.15	1	1,330	0.08%
2021/09/02	3	24.18	0	0.00	24.05	3	1,222	0.25%
2021/09/01	13	25.85	5	25.46	25.95	8	1,137	0.70%
2021/08/31	17	24.94	29	25.41	26.00	-12	1,029	-1.17%
2021/08/30	1	24.30	6	24.69	25.00	-5	771	-0.65%
2021/08/20	3	22.53	2	22.30	22.30	1	528	0.19%
2021/08/19	0	0.00	102	21.95	22.50	-102	506	-20.14%	大賣/鉅額交易
2021/08/18	40	21.48	1	21.20	22.45	39	476	8.18%
2021/08/17	60	21.30	2	21.30	21.20	58	463	12.52%
2021/08/13	6	21.95	2	21.50	21.50	4	434	0.92%
2021/08/12	0	0.00	10	23.00	23.05	-10	404	-2.47%
2021/08/11	10	22.81	29	22.83	23.00	-19	370	-5.12%
2021/08/09	15	22.28	13	22.56	22.25	2	322	0.62%
2021/08/05	0	0.00	21	21.51	21.55	-21	298	-7.03%
2021/07/29	0	0.00	3	21.67	21.70	-3	324	-0.93%
2021/06/08	1	19.15	0	0.00	19.05	1	568	0.18%
2021/05/31	1	18.95	0	0.00	19.05	1	576	0.17%
2021/05/26	1	18.95	0	0.00	18.85	1	585	0.17%
2021/05/14	1	18.00	0	0.00	18.00	1	612	0.16%
2021/05/13	5	18.25	0	0.00	17.85	5	608	0.82%
2021/05/06	0	0.00	10	20.15	20.20	-10	570	-1.75%
2021/04/29	2	22.35	0	0.00	22.15	2	539	0.37%
2021/04/22	0	0.00	10	21.70	21.60	-10	693	-1.44%
2021/04/21	3	22.30	0	0.00	22.25	3	686	0.44%
2021/04/20	29	22.26	0	0.00	22.40	29	683	4.24%
2021/04/19	7	22.09	0	0.00	22.15	7	679	1.03%
2021/04/13	0	0.00	14	22.05	21.70	-14	773	-1.81%
2021/03/30	3	21.50	0	0.00	21.55	3	718	0.42%
2021/03/29	1	21.30	0	0.00	21.40	1	714	0.14%
2021/03/25	1	21.75	0	0.00	21.75	1	701	0.14%
2021/03/23	1	22.30	0	0.00	22.50	1	675	0.15%
2021/03/22	10	22.25	0	0.00	22.25	10	664	1.50%
2021/03/18	0	0.00	1	22.10	22.10	-1	653	-0.15%
2021/03/05	5	21.45	0	0.00	21.45	5	671	0.75%
2021/01/26	1	20.90	0	0.00	20.90	1	632	0.16%
2021/01/22	1	21.10	0	0.00	21.15	1	623	0.16%
2021/01/20	1	21.60	0	0.00	21.50	1	590	0.17%
2021/01/15	0	0.00	1	21.90	21.60	-1	425	-0.24%
2021/01/14	1	21.55	4	21.65	21.65	-3	414	-0.72%
2021/01/12	1	21.85	0	0.00	21.85	1	403	0.25%
2021/01/11	1	22.10	0	0.00	22.50	1	392	0.25%
2021/01/08	0	0.00	5	23.14	22.20	-5	374	-1.33%
2021/01/05	5	20.86	0	0.00	20.90	5	262	1.90%
2020/12/16	0	0.00	20	20.65	20.55	-20	234	-8.52%
2020/12/09	0	0.00	16	21.25	21.20	-16	237	-6.72%
2020/12/04	0	0.00	2	21.40	21.40	-2	229	-0.87%
2020/11/18	0	0.00	1	20.35	20.35	-1	206	-0.48%
2020/10/30	0	0.00	1	20.50	20.50	-1	262	-0.38%
2020/10/26	1	20.85	0	0.00	20.85	1	261	0.38%
2020/10/13	0	0.00	1	20.65	20.65	-1	271	-0.37%
2020/09/09	0	0.00	3	22.20	22.00	-3	453	-0.66%
2020/09/02	1	22.20	0	0.00	22.15	1	461	0.22%
2020/08/31	0	0.00	4	21.80	21.80	-4	458	-0.87%
2020/08/26	1	21.60	0	0.00	21.65	1	464	0.22%
2020/08/18	6	22.00	0	0.00	21.80	6	464	1.29%
2020/08/13	0	0.00	2	22.50	22.45	-2	444	-0.45%
2020/07/14	1	21.20	0	0.00	21.25	1	532	0.19%
2020/07/08	0	0.00	1	21.85	21.85	-1	540	-0.19%
2020/07/07	2	23.13	2	23.30	23.30	0	477	0.00%
2020/07/06	5	23.12	0	0.00	23.20	5	412	1.21%
2020/07/02	3	22.97	0	0.00	23.00	3	403	0.74%
2020/06/29	1	22.50	0	0.00	22.45	1	409	0.24%
2020/06/24	0	0.00	1	22.80	22.70	-1	417	-0.24%
2020/05/26	0	0.00	1	20.95	20.85	-1	511	-0.20%
2020/05/18	7	20.89	0	0.00	20.75	7	502	1.39%
2020/05/14	20	22.83	10	23.10	22.80	10	484	2.06%
2020/05/12	0	0.00	1	23.20	23.25	-1	479	-0.21%
2020/05/11	10	23.00	2	22.85	23.10	8	475	1.68%
2020/04/29	1	21.85	0	0.00	21.85	1	468	0.21%
2020/04/17	1	21.85	0	0.00	21.60	1	474	0.21%
2020/03/27	0	0.00	1	19.60	19.40	-1	410	-0.24%
2020/03/18	1	18.40	0	0.00	17.70	1	347	0.29%
2020/03/10	0	0.00	0.7	22.65	22.65	-0.7	297	-0.25%
2020/03/09	1	22.75	0	0.00	22.75	1	294	0.34%
2020/02/25	1	23.60	0	0.00	23.50	1	278	0.36%
2020/02/20	1	24.10	0	0.00	24.10	1	271	0.37%
2020/02/14	0	0.00	1	24.45	24.45	-1	254	-0.39%
2020/02/13	0	0.00	1	23.90	23.80	-1	248	-0.40%
2020/02/10	1	23.25	0	0.00	23.20	1	242	0.41%
2020/02/07	1	23.35	0	0.00	23.30	1	240	0.42%
2020/02/04	0	0.00	1	23.30	23.30	-1	237	-0.42%
2020/02/03	1	22.80	0	0.00	22.90	1	234	0.43%
2020/01/31	2	23.78	0	0.00	23.95	2	226	0.88%
2020/01/10	0	0.00	3	25.40	25.40	-3	200	-1.50%
2020/01/06	1	25.70	0	0.00	25.70	1	200	0.50%
2019/12/25	0	0.00	1	26.10	26.10	-1	207	-0.48%
2019/12/02	1	25.65	0	0.00	25.65	1	274	0.36%
2019/11/21	1	25.95	0	0.00	25.95	1	310	0.32%
2019/11/19	0	0.00	1	26.20	26.20	-1	322	-0.31%
2019/11/14	1	25.85	0	0.00	25.95	1	333	0.30%
2019/11/11	2	26.05	0	0.00	26.20	2	377	0.53%
2019/11/07	3	26.33	0	0.00	26.35	3	381	0.79%
2019/11/01	1	26.40	0	0.00	26.50	1	386	0.26%
2019/10/29	5	26.78	0	0.00	26.70	5	405	1.23%
2019/09/12	0	0.00	3	27.75	27.85	-3	679	-0.44%
2019/09/09	0	0.00	2	28.00	27.65	-2	735	-0.27%
2019/07/31	3	26.20	0	0.00	26.75	3	729	0.41%
2019/07/26	1	27.20	0	0.00	27.15	1	732	0.14%
2019/07/25	2	28.03	0	0.00	27.80	2	719	0.28%
2019/07/23	0	0.00	13	30.65	30.65	-13	665	-1.95%
2019/06/19	1	30.30	8	30.35	30.55	-7	1,417	-0.49%
2019/06/18	8	30.14	0	0.00	29.95	8	1,386	0.58%
2019/06/13	0	0.00	1	29.95	30.30	-1	1,340	-0.07%
2019/05/29	3	28.90	0	0.00	28.90	3	1,344	0.22%
2019/05/21	1	29.00	0	0.00	29.00	1	1,367	0.07%
2019/05/20	0	0.00	5	29.24	29.10	-5	1,360	-0.37%
2019/05/10	0	0.00	1	30.10	29.85	-1	1,350	-0.07%
2019/05/06	1	30.35	2	30.58	30.10	-1	1,329	-0.08%
2019/05/02	3	30.98	0	0.00	30.95	3	1,305	0.23%
2019/04/30	1	31.15	0	0.00	31.30	1	1,297	0.08%
2019/04/29	3	31.02	40	30.83	30.70	-37	1,291	-2.86%
2019/04/26	41	31.98	10	32.37	31.75	31	1,262	2.45%
2019/04/25	8	31.83	3	31.75	32.10	5	1,196	0.42%
2019/04/24	1	30.95	0	0.00	31.05	1	1,160	0.09%
2019/04/23	9	31.29	0	0.00	31.20	9	1,169	0.77%
2019/04/22	15	32.01	6	32.00	32.00	9	1,149	0.78%
2019/04/19	1	31.00	5	31.31	31.50	-4	1,057	-0.38%
2019/04/18	1	31.00	1	31.50	30.70	0	1,028	0.00%
2019/04/15	0	0.00	1	30.80	30.85	-1	914	-0.11%
2019/04/12	15	31.00	10	30.44	30.30	5	886	0.56%
2019/04/11	2	30.15	2	30.45	30.70	0	798	0.00%
2019/04/08	32	30.36	51	30.55	30.10	-19	718	-2.64%
2019/04/03	122	30.31	73	30.03	30.55	49	680	7.20%	大買/
2019/04/02	7	29.52	9	29.33	29.65	-2	574	-0.35%
2019/03/29	1	28.30	0	0.00	28.50	1	491	0.20%
2019/03/21	2	27.80	0	0.00	27.80	2	426	0.47%
2018/12/17	1	28.30	4	28.16	28.25	-3	498	-0.60%
2018/12/13	2	27.25	0	0.00	27.25	2	463	0.43%
2018/12/04	0	0.00	3	28.15	27.90	-3	490	-0.61%
2018/11/29	3	26.75	0	0.00	26.55	3	451	0.66%
2018/11/21	0	0.00	1	27.40	27.20	-1	555	-0.18%
2018/11/20	1	27.80	0	0.00	27.50	1	575	0.17%
2018/11/15	0	0.00	3	27.50	26.85	-3	605	-0.50%
2018/11/13	3	24.90	0	0.00	25.40	3	658	0.46%
2018/11/08	0	0.00	6	26.16	25.90	-6	733	-0.82%
2018/10/29	3	24.90	0	0.00	24.95	3	875	0.34%
2018/09/17	0	0.00	4	27.95	28.00	-4	1,372	-0.29%
2018/09/10	4	26.35	0	0.00	26.45	4	1,323	0.30%
2018/09/03	0	0.00	1	29.00	27.95	-1	1,288	-0.08%
2018/08/31	0	0.00	5	27.80	27.95	-5	1,231	-0.41%
2018/08/27	3	27.35	0	0.00	27.30	3	1,177	0.25%
2018/08/22	0	0.00	1	27.50	27.50	-1	1,127	-0.09%
2018/08/21	0	0.00	1	26.80	27.45	-1	1,109	-0.09%
2018/08/20	1	27.10	2	27.20	26.80	-1	1,081	-0.09%
2018/08/15	1	25.55	0	0.00	26.20	1	985	0.10%
2018/08/06	1	26.10	1	26.20	25.75	0	886	0.00%
2018/08/03	0	0.00	1	24.40	24.50	-1	852	-0.12%
2018/07/19	1	24.60	1	24.40	23.30	0	849	0.00%
2018/06/29	0	0.00	9	22.84	23.10	-9	585	-1.54%
2018/06/28	1	23.00	0	0.00	23.15	1	582	0.17%
2018/06/26	9	24.37	0	0.00	24.00	9	295	3.05%
2018/05/31	2	22.00	0	0.00	22.00	2	307	0.65%
2018/05/22	0	0.00	10	22.00	21.90	-10	346	-2.89%
2018/05/16	0	0.00	5	21.70	21.85	-5	369	-1.35%
2018/05/03	1	23.20	0	0.00	23.35	1	390	0.26%
2018/04/30	0	0.00	1	24.40	24.00	-1	389	-0.26%
2018/04/25	1	22.05	2	22.35	22.55	-1	369	-0.27%
2018/04/24	1	22.25	2	22.40	22.35	-1	372	-0.27%
2018/04/17	1	23.65	0	0.00	23.70	1	381	0.26%
2018/04/03	1	25.05	0	0.00	25.05	1	462	0.22%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/03/29	1	25.80	0	0.00	25.85	1	484	0.21%
2018/03/02	1	25.60	0	0.00	26.00	1	602	0.17%
2018/03/01	0	0.00	2	26.30	26.35	-2	606	-0.33%
2018/02/27	5	26.49	0	0.00	26.45	5	651	0.77%
2018/02/23	0	0.00	3	27.13	27.10	-3	659	-0.46%
2018/02/22	0	0.00	2	26.95	26.90	-2	663	-0.30%
2018/02/09	1	23.10	2	23.68	23.55	-1	676	-0.15%
2018/02/08	1	24.60	0	0.00	24.25	1	691	0.14%
2018/02/07	0	0.00	1	25.30	24.85	-1	763	-0.13%
2018/02/06	2	25.30	0	0.00	24.75	2	785	0.25%
2018/01/31	2	26.73	0	0.00	27.00	2	800	0.25%
2018/01/30	0	0.00	1	27.20	26.90	-1	804	-0.12%
2018/01/26	0	0.00	1	27.00	26.90	-1	830	-0.12%
2018/01/24	1	27.15	1	27.15	27.25	0	881	0.00%
2018/01/23	1	27.20	0	0.00	27.15	1	900	0.11%
2018/01/22	1	27.35	0	0.00	27.20	1	913	0.11%
2018/01/19	1	27.55	0	0.00	27.50	1	920	0.11%
2018/01/18	2	27.75	0	0.00	27.65	2	924	0.22%
2018/01/09	1	28.40	0	0.00	28.15	1	969	0.10%
2018/01/08	11	28.79	10	28.35	28.50	1	989	0.10%
2018/01/05	10	29.16	7	29.14	29.05	3	1,020	0.29%
2018/01/03	0	0.00	4	28.25	28.25	-4	1,023	-0.39%