台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.80
  • 漲幅
    +4.24%
  • 成交量
    537
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201019.0000.0018.85103263.06%
2024/11/19118.85818.9518.90-7354-1.97%
2024/11/181018.9000.0018.85103572.80%
2024/11/141019.10119.1019.0093612.49%
2024/11/121519.27319.1519.10123613.32%
2024/11/111119.6900.0019.70113583.07%
2024/11/081920.4100.0020.00193575.31%
2024/11/0700.001020.8020.85-10354-2.82%
2024/11/061020.00119.9519.9593492.57%
2024/10/30120.1000.0020.0013940.25%
2024/10/251021.201021.1021.1003940.00%
2024/10/23521.4000.0021.4054131.21%
2024/10/2100.00121.4021.75-1426-0.23%
2024/10/11121.3000.0021.2515290.19%
2024/10/091221.4900.0021.40125332.25%
2024/09/3000.00122.4022.30-1579-0.17%
2024/09/2500.00121.6521.85-1576-0.17%
2024/09/13520.5000.0020.5056150.81%
2024/09/12520.4000.0020.5056180.81%
2024/09/10521.23520.3420.3506230.00%
2024/09/09520.80521.0021.0006260.00%
2024/09/04121.1000.0021.1516430.16%
2024/08/29122.6000.0022.7516710.15%
2024/08/2600.00522.6022.60-5708-0.71%
2024/08/22222.8300.0023.0028210.24%
2024/08/12321.0000.0020.8537950.38%
2024/08/0700.00321.0021.10-3796-0.38%
2024/08/06519.4900.0019.8557890.63%
2024/08/05620.3000.0020.3067710.78%
2024/07/23124.45124.1524.0007400.00%
2024/07/1700.00126.5526.55-1721-0.14%
2024/07/16126.6000.0026.4517150.14%
2024/07/15626.95726.8126.75-1713-0.14%
2024/07/11225.50225.3025.3506420.00%
2024/07/08525.7000.0025.7056580.76%
2024/07/05225.70626.0726.20-4648-0.62%
2024/07/04225.55225.3025.3006340.00%
2024/07/02124.8000.0024.8016330.16%
2024/06/27324.90224.7524.7016320.16%
2024/06/25224.78224.8024.8006960.00%
2024/06/24324.9000.0024.6536960.43%
2024/06/20225.05425.2525.25-2700-0.29%
2024/06/1800.00125.1025.10-1704-0.14%
2024/06/14324.95324.9525.0507150.00%
2024/06/13624.70324.5724.5537170.42%
2024/06/12325.05324.6524.6007220.00%
2024/06/06326.05325.8025.5507340.00%
2024/06/05326.15325.7525.8007340.00%
2024/06/03326.35326.1026.1007720.00%
2024/05/31326.70326.3026.2007830.00%
2024/05/30326.80526.5026.55-2784-0.25%
2024/05/2900.00227.0027.00-2782-0.26%
2024/05/28325.70325.8025.9507230.00%
2024/05/27324.30324.7024.6506940.00%
2024/05/23324.4300.0024.4037030.43%
2024/05/16424.30324.4024.4517560.13%
2024/05/14324.08324.4024.5507860.00%
2024/05/13323.7800.0023.7537890.38%
2024/05/10324.00323.9524.0007950.00%
2024/05/07224.0500.0024.1028220.24%
2024/05/03324.95324.6024.5008330.00%
2024/04/29524.27324.4024.4528480.24%
2024/04/2400.001024.0024.15-10867-1.15%
2024/04/19124.00224.0023.90-1908-0.11%
2024/04/17325.20324.9024.9509000.00%
2024/04/11026.5500.0026.6009270.00%
2024/04/1000.00427.0026.80-4966-0.41%
2024/04/09226.5500.0026.5529850.20%
2024/04/01227.1000.0027.1021,4680.14%
2024/03/29827.66927.8327.25-11,499-0.07%
2024/03/28426.7000.0027.5541,4850.27%
2024/03/2700.00426.4426.40-41,493-0.27%
2024/03/22126.3500.0026.6511,5550.06%
2024/03/18226.60126.5026.5011,6000.06%
2024/03/12227.48427.8027.90-21,690-0.12%
2024/03/08126.6000.0026.8011,7120.06%
2024/03/07227.6800.0027.5521,6950.12%
2024/02/27328.4700.0028.5531,8790.16%
2024/02/26229.1000.0029.0022,0250.10%
2024/02/22529.2300.0029.0552,1200.24%
2024/02/2100.00129.0529.15-12,146-0.05%
2024/02/19129.25129.5529.7502,1720.00%
2024/02/1600.00229.6029.70-22,178-0.09%
2024/01/2200.00529.4529.50-52,289-0.22%
2024/01/18228.80228.9028.9002,3020.00%
2024/01/10129.3000.0029.2512,5150.04%
2024/01/09229.9500.0029.7522,4990.08%
2024/01/0800.00130.4030.00-12,487-0.04%
2024/01/05330.5200.0030.4532,4740.12%
2024/01/04131.10231.2530.45-12,492-0.04%
2023/12/291130.8500.0030.85112,4200.45%
2023/12/28731.701631.5431.25-92,402-0.37%
2023/12/271332.2214.532.5632.00-1.52,321-0.07%
2023/12/2600.001630.6930.70-161,943-0.82%
2023/12/25630.28530.4530.0511,9050.05%
2023/12/22530.23130.3029.9541,8750.21%
2023/12/2100.00330.4530.25-31,840-0.16%
2023/12/20229.3500.0029.3021,7740.11%
2023/12/19129.1000.0029.1011,7730.06%
2023/12/15230.2000.0030.1021,7500.11%
2023/12/14230.35231.0030.3501,7460.00%
2023/12/12230.2300.0030.1021,7130.12%
2023/12/0800.00231.3030.40-21,694-0.12%
2023/12/07330.1700.0030.0531,6490.18%
2023/12/01130.6500.0030.6511,5940.06%
2023/11/30131.00130.9530.9001,6840.00%
2023/11/29431.51131.3531.4031,6690.18%
2023/11/28230.93631.3031.55-41,618-0.25%
2023/11/2700.00130.7530.30-11,533-0.07%
2023/11/241030.691030.3530.2501,5030.00%
2023/11/2200.001231.2531.75-121,288-0.93%
2023/11/201130.731230.8530.35-11,182-0.08%
2023/11/15130.1000.0029.7511,1140.09%
2023/11/1400.00129.6529.70-11,095-0.09%
2023/11/1300.000.129.4528.90-0.11,069-0.01%
2023/11/10130.00130.1030.0001,0570.00%
2023/11/0900.00530.0029.50-51,036-0.48%
2023/11/032.128.2000.0028.002.11,1150.19%
2023/10/31128.4500.0028.2011,1080.09%
2023/10/27529.4100.0028.8551,1110.45%
2023/10/26729.9000.0029.3071,1080.63%
2023/10/2500.001030.5029.90-101,097-0.91%
2023/10/24229.9800.0030.0521,0770.19%
2023/10/2300.00128.9030.25-11,052-0.10%
2023/10/19129.952129.7429.25-201,024-1.95%
2023/10/18130.0000.0029.8519460.11%
2023/10/17128.6500.0028.6018870.11%
2023/10/12528.6600.0028.6559250.54%
2023/10/11229.0000.0028.6029090.22%
2023/10/06129.2000.0029.3019330.11%
2023/10/05329.73329.8029.4509530.00%
2023/09/050.531.001430.9931.00-13.51,270-1.06%
2023/08/28128.7000.0028.8011,2740.08%
2023/08/25128.75128.8528.8001,2840.00%
2023/08/1600.00227.9528.30-21,344-0.15%
2023/08/14128.5000.0028.2011,3500.07%
2023/08/101029.90230.0029.9581,3230.60%
2023/08/0900.002030.9030.85-201,317-1.52%
2023/08/08129.7000.0029.6011,2290.08%
2023/08/02229.9500.0029.9521,2720.16%
2023/08/01230.30130.4030.3011,2880.08%
2023/07/24129.9000.0029.9511,5520.06%
2023/07/19130.60131.0030.6001,6140.00%
2023/07/17130.7000.0031.4511,7390.06%
2023/07/14130.95131.0530.9501,8650.00%
2023/07/13131.0000.0030.7511,9980.05%
2023/07/07231.70132.4532.3012,1900.05%
2023/07/04532.8300.0032.8552,2600.22%
2023/06/2800.004032.1532.00-402,286-1.75%
2023/06/2000.00233.3032.70-22,474-0.08%
2023/06/1900.00333.3733.15-32,578-0.12%
2023/06/1600.00233.7033.20-22,622-0.08%
2023/06/13333.05633.4833.35-32,666-0.11%
2023/06/1200.00431.5031.45-42,679-0.15%
2023/06/0800.000.132.6032.50-0.12,7560.00%
2023/06/07333.7200.0033.7032,8600.10%
2023/06/05534.0000.0033.8053,7420.13%
2023/06/02133.80133.9533.8503,7880.00%
2023/05/301033.3500.0033.35103,8780.26%
2023/05/16332.30332.4032.4004,2010.00%
2023/05/15332.00332.0532.0004,2310.00%
2023/05/11332.60133.1032.5024,5410.04%
2023/05/09332.80533.0032.95-24,708-0.04%
2023/05/081233.4700.0033.30124,7220.25%
2023/05/05733.96533.8533.5524,7930.04%
2023/05/041635.9100.0035.65164,9970.32%
2023/05/03235.95136.2535.9515,0750.02%
2023/05/0200.001735.9335.90-175,107-0.33%
2023/04/287.134.86235.2035.305.15,0970.10%
2023/04/2600.001933.1133.80-195,055-0.38%
2023/04/251434.0200.0033.40145,0490.28%
2023/04/21434.601534.4034.45-115,059-0.22%
2023/04/201735.5500.0035.35175,0380.34%
2023/04/192837.21137.2036.90275,0990.53%
2023/04/18237.83537.7137.60-34,962-0.06%
2023/04/1700.00137.0037.10-14,837-0.02%
2023/04/14237.10636.9836.40-44,783-0.08%
2023/04/13236.90336.4336.30-14,709-0.02%
2023/04/12236.65936.6136.90-74,683-0.15%
2023/04/11936.33836.4536.4514,6300.02%
2023/03/2900.00234.4034.45-24,543-0.04%
2023/03/28534.6400.0034.1554,5630.11%
2023/03/271236.0700.0035.60124,4790.27%
2023/03/24136.7000.0036.4014,4590.02%
2023/03/231636.41636.3836.35104,4370.23%
2023/03/222236.80137.1036.50214,4500.47%
2023/03/2100.00336.3836.00-34,378-0.07%
2023/03/20135.90236.3036.00-14,356-0.02%
2023/03/1700.00236.0035.85-24,373-0.05%
2023/03/162636.23136.1535.65254,3810.57%
2023/03/14136.1000.0036.1014,5350.02%
2023/03/10636.14336.6536.4035,1790.06%
2023/03/093138.311638.7738.05155,1690.29%
2023/03/083636.724137.5137.80-54,767-0.10%
2023/03/0700.00435.7035.60-44,431-0.09%
2023/03/0600.00235.3535.15-24,397-0.05%
2023/03/03435.35435.5035.0504,4310.00%
2023/03/02234.80434.9335.05-24,446-0.04%
2023/02/2400.00335.0834.80-34,472-0.07%
2023/02/23535.5700.0035.5554,4440.11%
2023/02/2000.00234.6535.20-24,365-0.05%
2023/02/1700.00434.5034.30-44,344-0.09%
2023/02/1600.00134.1034.30-14,343-0.02%
2023/02/15134.10133.8033.7004,3660.00%
2023/02/13733.9600.0033.8574,4080.16%
2023/02/10634.85534.8534.4514,5450.02%
2023/02/094235.796536.0835.45-234,585-0.50%
2023/02/0800.00535.3535.40-54,375-0.11%
2023/02/071433.911034.0534.3044,2470.09%
2023/02/06134.50734.5134.50-64,213-0.14%
2023/02/032334.88334.6734.45204,1860.48%
2023/02/022135.43835.7835.70134,0940.32%
2023/02/01732.8700.0034.0073,7650.19%
2023/01/312132.6300.0032.75213,6560.57%
2023/01/3000.00132.3532.35-13,626-0.03%
2023/01/12132.70432.2831.50-33,636-0.08%
2023/01/0400.001530.3530.35-153,626-0.41%
2023/01/0300.00230.0030.15-23,665-0.05%
2022/12/3000.001829.6129.60-183,734-0.48%
2022/12/281029.7100.0029.50103,8730.26%
2022/12/2700.00130.1530.00-13,913-0.03%
2022/12/26230.00330.1030.00-13,960-0.03%
2022/12/2300.00130.1030.15-13,991-0.03%
2022/12/20230.3500.0029.7524,0980.05%
2022/12/1600.00731.5631.35-74,258-0.16%
2022/12/151132.23132.1032.10104,2850.23%
2022/12/143631.901331.7832.35234,3290.53%
2022/12/13431.65531.2031.20-14,304-0.02%
2022/12/1200.001031.7031.70-104,308-0.23%
2022/12/09232.4000.0032.1524,3330.05%
2022/12/07933.433833.3232.60-294,380-0.66%
2022/12/0600.00935.2235.00-94,255-0.21%
2022/12/054235.801934.9234.80234,1570.55%
2022/12/02435.301635.4735.90-123,800-0.32%
2022/12/01232.2000.0032.6523,5410.06%
2022/11/294432.16732.2731.85373,7071.00%
2022/11/25431.3400.0031.2543,9070.10%
2022/11/2400.00232.2032.15-23,939-0.05%
2022/11/18132.20131.9530.8504,5440.00%
2022/11/1500.001031.0031.10-104,883-0.20%
2022/11/14130.7000.0030.8515,2470.02%
2022/11/11130.4500.0030.5015,5560.02%
2022/11/09330.72230.7030.7016,3600.02%
2022/11/081831.7100.0030.40186,6910.27%
2022/11/07230.40231.0030.7007,4360.00%
2022/11/04128.5000.0029.7517,5620.01%
2022/11/01227.80228.3328.4008,4210.00%
2022/10/3100.00527.9027.80-58,713-0.06%
2022/10/28527.3100.0027.2558,7520.06%
2022/10/2700.001028.0928.00-108,824-0.11%
2022/10/2500.00327.6527.60-38,988-0.03%
2022/10/24528.88128.9528.1549,1900.04%
2022/10/2100.00428.2527.90-49,223-0.04%
2022/10/2000.00128.7528.65-19,238-0.01%
2022/10/18229.3500.0029.7029,2830.02%
2022/10/17427.35327.4029.5019,3200.01%
2022/10/1400.001028.3328.60-109,313-0.11%
2022/10/13126.70427.6326.75-39,334-0.03%
2022/10/11629.9100.0029.2569,2990.06%
2022/10/0700.001832.1031.75-189,286-0.19%
2022/10/062031.46331.8531.60179,2720.18%
2022/10/05131.9000.0030.6019,1910.01%
2022/10/04230.7500.0031.0029,1530.02%
2022/09/28429.83328.6028.6019,1040.01%
2022/09/2700.00330.2830.60-39,054-0.03%
2022/09/2600.00331.0829.85-39,028-0.03%
2022/09/23632.19233.2831.3049,0120.04%
2022/09/21133.5000.0033.4018,9500.01%
2022/09/20033.70233.9333.80-29,006-0.02%
2022/09/19033.55433.7033.40-49,117-0.04%
2022/09/1500.00435.9334.85-49,059-0.04%
2022/09/14135.6900.0035.9519,0200.01%
2022/09/07634.8400.0034.0068,9460.07%
2022/09/06136.00935.7934.75-88,897-0.09%
2022/09/052338.14137.2537.00228,7230.25%
2022/09/02539.101539.1339.10-108,648-0.12%
2022/09/01338.03238.2037.9018,5500.01%
2022/08/31337.5500.0037.8538,4300.04%
2022/08/30137.80637.9737.70-58,506-0.06%
2022/08/29537.36437.6137.3018,8440.01%
2022/08/26641.32241.9039.8048,8430.05%
2022/08/25441.09140.7540.7538,5170.04%
2022/08/24742.21941.5541.25-28,446-0.02%
2022/08/2300.00541.2042.15-58,354-0.06%
2022/08/221040.74541.0941.0558,2640.06%
2022/08/193341.832342.3541.10108,2080.12%
2022/08/181841.95141.8541.95177,9140.21%
2022/08/17941.73941.5441.9007,6600.00%
2022/08/161041.082341.1741.80-137,461-0.17%
2022/08/15940.96440.8840.0557,0640.07%
2022/08/121740.54140.5040.00166,6980.24%
2022/08/11138.90239.2838.80-15,792-0.02%
2022/08/10238.90238.7338.8005,5800.00%
2022/08/09739.01839.1639.30-15,398-0.02%
2022/08/081937.821837.5637.8514,9840.02%
2022/08/05435.55937.5237.10-54,658-0.11%
2022/08/03135.7500.0034.2014,3310.02%
2022/08/0200.00535.7434.75-54,261-0.12%
2022/08/0100.00836.2836.25-84,189-0.19%
2022/07/29336.13436.4036.00-14,065-0.02%
2022/07/27134.10234.3034.40-13,834-0.03%
2022/07/26133.90134.2034.0503,8000.00%
2022/07/21332.72433.0432.95-13,674-0.03%
2022/07/2000.00832.7332.00-83,648-0.22%
2022/07/19232.1000.0031.9023,6200.06%
2022/07/1800.00131.5031.35-13,588-0.03%
2022/07/1200.00128.7528.40-13,484-0.03%
2022/07/08130.4000.0029.9513,4780.03%
2022/07/0700.00230.6030.50-23,449-0.06%
2022/07/01231.5000.0029.5023,4320.06%
2022/06/30632.3500.0031.9563,3900.18%
2022/06/29634.2800.0033.8063,3520.18%
2022/06/28134.40433.3534.00-33,298-0.09%
2022/06/27633.42433.9334.4023,3380.06%
2022/06/2400.00331.0031.30-33,213-0.09%
2022/06/2100.00231.5531.90-23,247-0.06%
2022/06/2000.00333.2030.50-33,394-0.09%
2022/06/1700.00533.0532.80-53,360-0.15%
2022/06/1600.002034.9533.60-203,337-0.60%
2022/06/15235.05635.6034.85-43,310-0.12%
2022/06/14134.90535.3035.00-43,293-0.12%
2022/06/1300.001834.9834.90-183,271-0.55%
2022/06/101636.4900.0036.10163,2410.49%
2022/06/08636.15136.2037.1553,1450.16%
2022/06/071436.611037.6736.4042,9960.13%
2022/06/06235.8000.0036.0022,5780.08%
2022/05/3100.001434.4634.30-142,459-0.57%
2022/05/271134.31434.0033.4072,4060.29%
2022/05/26333.751133.1933.70-82,409-0.33%
2022/05/25332.1000.0032.2032,4990.12%
2022/05/241934.44233.9532.55173,0650.55%
2022/05/2300.00233.2033.20-23,113-0.06%
2022/05/2000.00130.3530.20-13,149-0.03%
2022/05/1900.00229.7030.00-23,224-0.06%
2022/05/1700.00229.4529.45-23,311-0.06%
2022/05/13328.3700.0028.3533,5510.08%
2022/05/1200.00227.8027.80-23,598-0.06%
2022/05/1100.00128.9528.80-13,623-0.03%
2022/05/09228.0000.0028.0023,7620.05%
2022/05/06128.8000.0029.1013,9110.03%
2022/05/05130.0000.0029.8013,9320.03%
2022/04/29329.00328.6028.5004,0250.00%
2022/04/28628.50328.3028.3034,0660.07%
2022/04/27726.96728.3028.3004,1170.00%
2022/04/26329.25329.0029.0504,1570.00%
2022/04/22332.05331.3531.3004,4470.00%
2022/04/21332.58332.3032.3004,4680.00%
2022/04/20332.30332.5532.6004,4890.00%
2022/04/1500.00133.3533.05-14,579-0.02%
2022/04/07136.10135.1035.0505,9940.00%
2022/03/3100.00336.0535.75-36,163-0.05%
2022/03/301336.49236.2036.10116,2720.18%
2022/03/2900.00135.4535.10-16,210-0.02%
2022/03/28235.051135.0635.20-96,275-0.14%
2022/03/25135.6500.0035.8016,3470.02%
2022/03/24335.65135.6535.5526,3760.03%
2022/03/231136.1100.0036.10116,4580.17%
2022/03/2100.00134.7034.30-16,635-0.02%
2022/03/1800.003234.1534.10-326,881-0.47%
2022/03/172933.91634.1734.15237,5110.31%
2022/03/14533.9000.0034.1059,4240.05%
2022/03/1000.001535.0534.85-1510,132-0.15%
2022/03/09234.0000.0034.10210,1260.02%
2022/03/081133.413.234.1033.407.810,1400.08%
2022/03/071635.05435.0534.901210,1140.12%
2022/03/03437.4800.0037.15410,0460.04%
2022/03/021136.971536.7937.25-410,025-0.04%
2022/03/011037.70237.6037.4089,9940.08%
2022/02/252537.582837.6337.40-39,937-0.03%
2022/02/2444.238.062838.4836.6516.29,7750.17%
2022/02/231538.453238.6238.60-179,159-0.19%
2022/02/22536.5000.0036.5058,8960.06%
2022/02/21137.75437.7537.60-38,896-0.03%
2022/02/18137.20137.1537.1508,8980.00%
2022/02/16937.5700.0037.4099,5320.09%
2022/02/15737.32436.4636.6039,6390.03%
2022/02/14735.8300.0035.6579,5530.07%
2022/02/1100.00237.3337.20-29,521-0.02%
2022/02/1000.00137.8037.55-19,512-0.01%
2022/02/0800.00138.0036.80-19,374-0.01%
2022/01/2600.00235.1034.50-29,254-0.02%
2022/01/2400.00135.1035.55-19,364-0.01%
2022/01/2100.00336.6035.65-39,381-0.03%
2022/01/2000.00437.6036.80-49,455-0.04%
2022/01/18437.55537.5836.85-19,877-0.01%
2022/01/17435.963235.9536.70-289,674-0.29%
2022/01/141733.3300.0033.40179,5810.18%
2022/01/11635.8500.0035.8069,6190.06%
2022/01/1000.00136.1536.00-19,624-0.01%
2022/01/07136.4000.0036.7019,6100.01%
2022/01/06137.60336.8537.50-29,554-0.02%
2022/01/05538.332538.9137.35-209,515-0.21%
2022/01/044339.723239.0738.25119,2860.12%
2022/01/033237.963437.9338.50-28,636-0.02%
2021/12/30235.45335.6035.40-18,325-0.01%
2021/12/2900.002436.8036.20-248,276-0.29%
2021/12/28236.951136.8736.60-98,263-0.11%
2021/12/271036.90337.4237.3078,2270.09%
2021/12/24536.433636.7636.80-318,142-0.38%
2021/12/23335.68236.3035.7018,0080.01%
2021/12/22735.36335.6535.2047,9350.05%
2021/12/21535.953035.1535.35-257,883-0.32%
2021/12/202636.18235.7035.75247,8400.31%
2021/12/171036.50636.6136.0547,7740.05%
2021/12/16737.431237.5137.20-57,661-0.07%
2021/12/15137.40536.8037.30-47,488-0.05%
2021/12/141638.301937.5236.65-37,364-0.04%
2021/12/135240.1813340.6639.70-817,113-1.14% 大賣/
2021/12/101438.172238.3338.20-86,484-0.12%
2021/12/0915439.585539.4737.05996,1741.60% 大買/
2021/12/088938.084038.5939.40495,2110.94%
2021/12/072836.107936.5135.85-514,534-1.12%
2021/12/06432.7400.0034.7543,8780.10%
2021/12/02531.0000.0030.9053,8380.13%
2021/11/29229.30130.9030.6013,9330.03%
2021/11/2600.002030.8030.95-203,970-0.50%
2021/11/24132.65232.7532.90-13,984-0.03%
2021/11/23133.0500.0032.6513,9910.03%
2021/11/2200.00133.7533.70-13,991-0.03%
2021/11/19334.102334.4433.55-204,025-0.50%
2021/11/1800.00234.0534.10-24,041-0.05%
2021/11/172334.331034.8634.50134,0220.32%
2021/11/16833.78635.6033.4023,9650.05%
2021/11/152435.671536.2135.0593,8330.23%
2021/11/12132.753434.1434.35-333,320-0.99%
2021/11/1100.00231.6031.25-23,138-0.06%
2021/11/101030.3800.0030.95103,1520.32%
2021/11/09131.1500.0030.6513,1740.03%
2021/11/08530.5500.0030.7553,1780.16%
2021/11/04530.5000.0030.4053,3020.15%
2021/11/0300.001631.0330.80-163,366-0.48%
2021/11/022132.89733.5231.10143,3980.41%
2021/11/01331.23531.7631.40-23,310-0.06%
2021/10/291331.721231.6130.7513,3320.03%
2021/10/281732.272132.5631.60-43,296-0.12%
2021/10/271733.69233.7533.50153,3140.45%
2021/10/2200.00329.3029.45-33,271-0.09%
2021/10/21229.50229.3828.8503,6550.00%
2021/10/19128.50129.5028.5004,7390.00%
2021/10/1400.002526.6026.40-255,377-0.46%
2021/10/13526.0000.0025.7055,4420.09%
2021/10/05125.9000.0026.5017,0130.01%
2021/10/0400.00325.5025.05-37,209-0.04%
2021/09/30128.60428.3528.45-38,223-0.04%
2021/09/29428.30328.2728.4018,4000.01%
2021/09/27429.94429.9329.8009,1960.00%
2021/09/23128.30128.2528.3009,3760.00%
2021/09/2200.001028.5028.30-109,436-0.11%
2021/09/1700.00529.4529.80-59,479-0.05%
2021/09/15528.4000.0028.4059,5930.05%
2021/09/1300.00129.5029.45-19,914-0.01%
2021/09/0800.00228.6028.90-210,496-0.02%
2021/09/061130.0400.0029.801111,1670.10%
2021/09/0300.001031.0731.20-1011,532-0.09%
2021/09/021031.95433.2031.35611,8500.05%
2021/09/01332.20632.4232.15-311,877-0.03%
2021/08/31330.5700.0030.60311,8260.03%
2021/08/25131.30432.1331.85-312,033-0.02%
2021/08/241431.46330.9030.851112,1640.09%
2021/08/1900.00130.5529.75-112,215-0.01%
2021/08/1800.00829.9431.65-812,331-0.06%
2021/08/17130.00429.8929.35-312,384-0.02%
2021/08/16130.60530.3330.50-412,391-0.03%
2021/08/12133.8000.0033.70112,4010.01%
2021/08/11533.50232.4532.90312,4470.02%
2021/08/10135.2000.0034.35112,4340.01%
2021/08/091036.00336.0035.95712,4150.06%
2021/08/05537.7200.0037.35512,3950.04%
2021/08/04237.4000.0037.35212,4750.02%
2021/08/03238.00538.8537.95-312,515-0.02%
2021/08/0200.00239.1538.40-212,551-0.02%
2021/07/30938.3300.0037.95912,4850.07%
2021/07/291137.7800.0038.351112,4480.09%
2021/07/281338.08837.6437.20512,4040.04%
2021/07/272341.63842.2240.551512,2870.12%
2021/07/26840.732041.1140.45-1212,001-0.10%
2021/07/2315242.0410242.4040.405011,8520.42% 大買/大賣/
2021/07/221639.886540.7441.90-4910,983-0.45%
2021/07/21538.1900.0038.10510,5930.05%
2021/07/202439.29838.7437.901610,6700.15%
2021/07/192238.47538.5338.451710,6080.16%
2021/07/16539.552439.5039.00-1910,687-0.18%
2021/07/15640.61441.2139.30210,6490.02%
2021/07/141741.85442.7341.201310,4990.12%
2021/07/134042.994442.8241.85-410,319-0.04%
2021/07/123040.86841.0141.45229,7720.23%
2021/07/09440.36240.3040.0029,7030.02%
2021/07/082741.742841.6840.20-19,709-0.01%
2021/07/07739.672639.8540.10-199,258-0.21%
2021/07/06838.94738.2538.0519,0160.01%
2021/07/053239.0311938.8538.90-879,075-0.96% 大賣/
2021/07/02836.6811236.5536.90-1048,623-1.21% 大賣/鉅額交易
2021/07/01534.06134.7533.5548,3870.05%
2021/06/3014235.171235.1235.201308,3191.56% 大買/鉅額交易
2021/06/29135.95136.0536.0008,2430.00%
2021/06/281536.2500.0036.65158,2140.18%
2021/06/25136.903636.9036.45-358,179-0.43%
2021/06/248236.3100.0036.15828,1451.01%
2021/06/231137.49237.6537.2598,1010.11%
2021/06/22437.615935.8935.80-558,000-0.69%
2021/06/211138.011438.0837.50-37,917-0.04%
2021/06/181941.13241.0840.05177,9100.21%
2021/06/172241.262341.2941.90-17,902-0.01%
2021/06/165540.383339.3538.95227,8300.28%
2021/06/152241.601242.0143.25107,7830.13%
2021/06/114238.352339.1839.35197,8530.24%
2021/06/101635.203035.5035.80-147,500-0.19%
2021/06/09332.731531.9032.55-127,278-0.16%
2021/06/08230.63230.4030.4507,4470.00%
2021/06/07630.13830.5830.35-27,485-0.03%
2021/06/04730.88230.7030.5057,5120.07%
2021/06/03732.1800.0032.2577,5200.09%
2021/06/022233.1900.0033.00227,5440.29%
2021/06/01934.124534.5834.70-367,502-0.48%
2021/05/28732.11231.9531.9057,6480.07%
2021/05/274031.68932.6631.65317,9680.39%
2021/05/26332.631232.6432.75-98,205-0.11%
2021/05/25930.53531.0031.8048,3760.05%
2021/05/24228.8500.0028.9528,3640.02%
2021/05/21127.50628.0528.20-58,482-0.06%
2021/05/201127.11527.5026.7568,5410.07%
2021/05/19426.4100.0028.8048,5540.05%
2021/05/18225.1000.0026.2028,5870.02%
2021/05/17123.8500.0023.8518,5950.01%
2021/05/1300.00227.4027.25-28,520-0.02%
2021/05/12226.73926.4727.20-78,480-0.08%
2021/05/11327.80128.6027.4528,3740.02%
2021/05/10631.251530.3030.30-98,331-0.11%
2021/05/07131.553931.8732.30-388,303-0.46%
2021/05/065231.431130.2029.40418,2700.50%
2021/05/051231.78431.7930.8588,2650.10%
2021/05/04632.08733.0034.20-18,284-0.01%
2021/05/03632.82933.6632.15-38,207-0.04%
2021/04/29736.26135.7035.6568,1380.07%
2021/04/2800.00437.1537.20-48,156-0.05%
2021/04/2700.00139.5038.65-18,263-0.01%
2021/04/26440.6900.0040.3048,3930.05%
2021/04/2300.004534.9538.80-458,263-0.54%
2021/04/22637.60437.6835.3028,1790.02%
2021/04/21838.941339.0839.00-58,056-0.06%
2021/04/20440.031040.3539.95-68,030-0.07%
2021/04/192139.84739.3639.10148,0360.17%
2021/04/16443.993.144.8543.000.97,9220.01%
2021/04/151040.984841.3344.30-387,853-0.48%
2021/04/146444.94942.3843.00557,7260.71%
2021/04/13347.121047.3746.50-77,652-0.09%
2021/04/122849.792249.6747.1067,6510.08%
2021/04/092352.396153.5752.30-387,713-0.49%
2021/04/084854.66653.4052.00427,7500.54%
2021/04/07748.503749.5250.20-307,846-0.38%
2021/04/064144.621045.3245.65318,2190.38%
2021/03/31841.0000.0041.0088,3910.10%
2021/03/3000.00341.2341.70-38,407-0.04%
2021/03/29138.85340.1740.30-28,446-0.02%
2021/03/26539.05239.4039.5038,5070.04%
2021/03/2500.00538.0138.50-58,610-0.06%
2021/03/24337.381337.8537.10-108,748-0.11%
2021/03/234141.263141.3740.50108,7830.11%
2021/03/222142.891944.5645.0028,7900.02%
2021/03/192741.062239.2142.5558,8730.06%
2021/03/185336.5518.337.3338.8034.78,7610.40%
2021/03/173034.4919.434.4535.3010.68,6040.12%
2021/03/161032.25132.2532.2598,2080.11%
2021/03/1500.00128.7529.35-18,244-0.01%
2021/03/12526.052526.3626.70-208,286-0.24%
2021/03/11924.271924.4824.30-108,135-0.12%
2021/03/102324.282924.5524.05-68,107-0.07%
2021/03/092823.322523.2524.0538,0590.04%
2021/03/082723.5310523.5923.25-787,997-0.98% 大賣/
2021/03/052624.29424.6123.50227,9630.28%
2021/03/041424.62925.4525.0057,8910.06%
2021/03/0310224.81724.8925.30957,7881.22% 大買/
2021/03/0212.224.591025.2224.952.27,5380.03%
2021/02/2615.522.89322.2023.1012.57,1650.17%
2021/02/25121.302021.1021.00-196,869-0.28%
2021/02/24521.15521.6221.7506,5550.00%
2021/02/23318.502019.3819.80-176,480-0.26%
2021/02/22317.355517.8818.00-526,303-0.82%
2021/02/19317.00617.0717.50-36,201-0.05%
2021/02/18716.56717.4017.6006,1190.00%
2021/02/05115.2000.0015.0515,9360.02%
2021/02/0400.00215.1515.15-25,913-0.03%
2021/02/03714.99115.1015.0065,8900.10%
2021/02/02915.2600.0015.2095,8920.15%
2021/02/01115.051115.3115.10-105,905-0.17%
2021/01/29816.19216.7315.9565,8520.10%
2021/01/28116.9000.0016.7015,7990.02%
2021/01/2700.00417.1417.30-45,752-0.07%
2021/01/26116.701616.8716.70-155,677-0.26%
2021/01/251515.97915.8817.2065,5660.11%
2021/01/222016.791116.8016.6595,4850.16%
2021/01/211316.451316.7217.2005,4320.00%
2021/01/201617.21717.0016.5595,3370.17%
2021/01/19617.482917.7418.35-235,149-0.45%
2021/01/18715.943215.7416.70-254,952-0.50%
2021/01/15216.55816.2716.30-64,924-0.12%
2021/01/14915.751416.3116.55-54,900-0.10%
2021/01/131316.601116.7315.7524,8720.04%
2021/01/121216.8300.0016.35124,9170.24%
2021/01/11118.001417.9618.00-134,927-0.26%
2021/01/0800.00616.5616.55-64,842-0.12%
2021/01/07316.23116.6016.2524,8110.04%
2021/01/06816.70517.3817.1034,7140.06%
2021/01/051218.47518.6418.2074,5470.15%
2021/01/042018.745318.5218.90-334,383-0.75%
2020/12/313816.702615.9917.20124,0890.29%
2020/12/302714.655.914.9415.6521.13,8100.55%
2020/12/2997.915.381414.9415.4583.93,6242.31%
2020/12/281514.151714.1514.15-23,177-0.06%
2020/12/25712.901912.3712.90-123,084-0.39%
2020/12/24811.741411.9011.75-62,917-0.21%
2020/12/231511.342911.4411.95-142,863-0.49%
2020/12/223211.342411.6511.1582,8210.28%
2020/12/212812.56212.2012.05262,7630.94%
2020/12/181813.001713.6113.3512,6780.04%
2020/12/17113.203312.5913.40-322,501-1.28%
2020/12/163212.14112.4012.20312,3421.32%
2020/12/152611.761712.1912.5592,1970.41%
2020/12/1400.001011.6511.65-101,939-0.52%
2020/12/1100.001110.6010.60-111,912-0.58%
2020/12/1059.6400.009.6551,7780.28%
2020/12/0900.00179.929.86-171,723-0.99%
2020/12/08209.7400.009.87201,6391.22%
2020/12/0759.18179.349.62-121,478-0.81%
2020/12/0300.00108.528.58-101,334-0.75%
2020/12/0100.0058.698.66-51,321-0.38%
2020/11/2788.1000.008.4081,2270.65%
2020/11/2400.0057.827.90-51,167-0.43%
2020/11/2058.1500.008.1151,1330.44%
2020/11/10108.1200.007.98101,0840.92%
2020/11/0900.0058.288.30-51,046-0.48%
2020/11/0427.7000.007.7029970.20%
2020/10/20108.0000.007.95109731.03%
2020/10/1928.3000.008.3229140.22%
2020/10/1500.0017.607.72-1791-0.13%
2020/09/2517.4500.007.3519400.11%
2020/09/2300.0017.727.94-11,027-0.10%
2020/09/1717.4400.007.5019600.10%
2020/09/16107.8000.007.79109401.06%
2020/09/1527.4700.007.4528970.22%
2020/09/0900.0067.877.73-6879-0.68%
2020/09/0300.0087.377.35-8819-0.98%
2020/08/2000.00226.886.61-22805-2.73%
2020/08/19157.1300.007.12157981.88%
2020/08/1717.1500.007.1717920.13%
2020/08/1187.1400.007.1787881.02%
2020/08/1027.1600.007.1527880.25%
2020/08/0747.1500.007.1947900.51%
2020/07/2900.0057.137.15-5789-0.63%
2020/07/2700.0017.377.18-1782-0.13%
2020/07/2417.9200.007.5717800.13%
2020/07/2357.0800.007.9057320.68%
2020/07/2200.0057.227.19-5691-0.72%
2020/07/0900.0057.487.40-5654-0.76%
2020/07/0800.0057.327.38-5641-0.78%
2020/07/0657.9557.827.7006060.00%
2020/07/0300.0057.557.67-5536-0.93%
2020/07/0200.00136.866.98-13414-3.14%
2020/06/2300.0066.496.51-6373-1.61%
2020/06/1600.0055.915.99-5356-1.40%
2020/06/1235.8400.005.8433860.78%
2020/06/0800.0056.036.10-5447-1.12%
2020/06/0300.0026.186.19-2468-0.43%
2020/06/0226.0726.076.0704650.00%
2020/05/2900.0065.935.95-6480-1.25%
2020/05/2855.9900.005.9854841.03%
2020/05/2625.8600.005.8624980.40%
2020/05/2535.99165.975.93-13503-2.58%
2020/05/2226.0000.005.9625060.39%
2020/05/2036.0400.006.0435080.59%
2020/04/3000.00156.386.36-15533-2.81%
2020/04/2926.19536.206.30-51535-9.52%
2020/04/28136.1400.006.15135272.47%
2020/04/2700.00126.086.08-12551-2.18%
2020/04/2426.0456.006.00-3549-0.55%
2020/04/23106.02226.006.04-12560-2.14%
2020/04/22335.9300.005.98335625.86%
2020/04/1726.1500.006.0725660.35%
2020/04/1686.0800.006.0785581.43%
2020/04/1575.9800.006.0375611.25%
2020/04/1455.9800.005.9855630.89%
2020/04/1000.0025.905.91-2575-0.35%
2020/04/09275.6200.005.69275834.63%
2020/04/0875.5100.005.5075771.21%
2020/04/07105.2900.005.34105781.73%
2020/03/2615.2025.185.26-1815-0.12%
2020/03/2525.09165.125.05-14824-1.70%
2020/03/2434.9224.924.8918420.12%
2020/03/2314.8014.804.7608430.00%
2020/03/20184.9134.995.00158501.76%
2020/03/19154.6254.594.59108511.17%
2020/03/1835.1400.005.0938360.36%
2020/03/1735.1500.005.0938460.35%
2020/03/1605.5200.005.4708520.00%
2020/03/13105.5165.445.6949370.43%
2020/03/1256.0300.006.0159670.52%
2020/03/0507.0600.007.0601,0190.00%
2020/02/2717.0600.006.9211,0420.10%
2020/01/3000.00327.507.41-321,129-2.83%
2020/01/0928.1800.008.2021,1740.17%
2020/01/0318.5328.458.45-11,221-0.08%
2019/12/24359.0739.098.97321,8611.72%
2019/12/1800.00188.658.65-181,819-0.99%
2019/12/1700.0038.628.61-31,829-0.16%
2019/12/1600.0058.578.59-51,826-0.27%
2019/12/1300.0028.538.48-21,854-0.11%
2019/12/1200.00108.658.45-101,848-0.54%
2019/12/1028.8700.008.7221,8200.11%
2019/12/0900.00138.568.53-131,728-0.75%
2019/12/0618.5300.008.3511,6720.06%
2019/11/1900.0028.428.39-21,614-0.12%
2019/11/18208.4000.008.26201,5861.26%
2019/11/0100.0028.198.32-21,586-0.13%
2019/10/3000.0018.408.35-11,587-0.06%
2019/10/2500.0038.558.50-31,620-0.19%
2019/10/2338.8000.008.6031,6150.19%
2019/10/1700.0028.708.70-21,670-0.12%
2019/10/1418.5600.008.6711,6380.06%
2019/10/0848.85308.708.66-261,607-1.62%
2019/10/0719.0100.008.8611,5970.06%
2019/10/04419.2959.209.08361,5702.29%
2019/10/01208.8500.008.68201,1561.73%
2019/09/2738.8418.799.0521,0900.18%
2019/09/2518.6300.008.7318430.12%
2019/08/1900.0057.677.75-5686-0.73%
2019/08/1357.8000.007.8057230.69%
2019/08/0268.2918.198.1559640.52%
2019/07/3000.0028.878.68-21,045-0.19%
2019/07/1928.6818.488.5811,0270.10%
2019/07/1700.0018.468.38-11,010-0.10%
2019/07/1200.0028.478.38-21,208-0.17%
2019/07/1100.0028.418.39-21,312-0.15%
2019/07/0818.2668.358.26-51,402-0.36%
2019/07/0118.0300.008.0311,5410.06%
2019/06/2717.9200.007.9211,5550.06%
2019/06/1800.0057.897.85-51,661-0.30%
2019/06/1157.8300.007.7851,8580.27%
2019/06/0317.9900.008.0112,0060.05%
2019/05/3028.2300.008.1422,0090.10%
2019/05/2357.9200.007.9052,0950.24%
2019/05/22198.24188.158.1212,0960.05%
2019/05/1668.5100.008.3662,0330.30%
2019/05/1338.7900.008.8431,9730.15%
2019/05/1068.8728.848.7441,9220.21%
2019/05/0300.0058.908.77-51,657-0.30%
2019/04/2518.9258.948.90-41,599-0.25%
2019/04/2300.00748.828.81-741,573-4.70%
2019/04/2200.0029.008.95-21,559-0.13%
2019/04/19799.1219.069.03781,5395.07%
2019/04/18129.17219.149.11-91,503-0.60%
2019/04/17149.0228.688.78121,3300.90%
2019/04/1600.0028.528.91-21,218-0.16%
2019/04/1000.0028.488.43-21,088-0.18%
2019/04/0228.0300.007.8129260.22%
2019/03/2800.0048.348.28-4882-0.45%
2019/03/2200.00208.118.22-20786-2.54%
2019/03/2100.00308.388.28-30767-3.91%
2019/03/2000.00108.438.40-10750-1.33%
2019/03/1900.00108.708.59-10746-1.34%
2019/03/1488.40768.478.50-68647-10.50%
2019/03/1337.6727.697.9515480.18%
2019/03/12117.68227.667.66-11515-2.13%
2019/03/08477.2100.007.464746110.19%
2019/03/0737.1300.007.1134180.72%
2019/02/2737.0500.007.0533850.78%
2019/02/2527.1500.007.2024270.47%
2019/02/2200.00107.207.14-10429-2.33%
2019/02/2100.0076.956.98-7330-2.12%
2019/02/20306.84536.846.84-23316-7.26%
2019/02/19186.88166.876.8323160.63%
2019/02/18486.85796.816.86-31314-9.84%
2019/02/15266.8800.006.85263108.37%
2019/02/1426.7700.006.7823210.62%
2019/02/1366.7100.006.7363361.78%
2019/02/12916.7200.006.729133627.04%
2019/02/1126.6000.006.6223410.59%
2019/01/3086.6200.006.6183402.35%
2019/01/2986.6300.006.6383402.35%
2019/01/2826.6800.006.6723400.59%
2019/01/2556.6300.006.6253501.43%
2019/01/2116.7500.006.6913400.29%
2019/01/1546.6300.006.6043511.14%
2019/01/1426.6300.006.6023500.57%
2019/01/1026.6900.006.6723460.58%
2019/01/0926.6900.006.7023480.57%
2018/11/1200.0027.107.35-2449-0.45%
2018/11/0116.7900.006.6915140.19%
2018/10/3026.4600.006.4025170.39%
2018/10/2636.4100.006.4035700.53%
2018/10/2426.9000.006.8925690.35%
2018/10/1256.6100.006.6757440.67%
2018/10/1116.5100.006.5117460.13%
2018/10/0517.3500.007.4418990.11%
2018/09/2600.0017.807.75-11,211-0.08%
2018/08/3100.0018.648.81-12,764-0.04%
2018/08/2918.9500.008.9012,9500.03%
2018/06/2600.00210.2010.10-22,595-0.08%
2018/06/2500.00310.1510.15-32,551-0.12%
2018/06/221210.1400.0010.05122,4680.49%
2018/06/2159.6100.009.9252,3870.21%
2018/06/1919.7200.009.5012,2880.04%
2018/06/14210.4500.0010.0522,3400.09%
2018/06/13610.73511.0010.4512,2900.04%
2018/06/12511.3900.0011.1552,2060.23%
2018/06/11810.51511.1511.3032,0890.14%
2018/06/08710.5019.9710.5061,7430.34%
2018/06/0700.0019.649.55-11,700-0.06%
2018/06/0659.0919.078.9541,5360.26%
2018/06/0519.1939.319.03-21,516-0.13%
2018/06/0400.0028.968.96-21,432-0.14%
2018/06/0100.0049.159.00-41,408-0.28%
2018/05/3048.8400.008.8541,2660.32%
2018/05/25138.4200.008.25131,1461.13%
2018/05/1828.0738.098.14-1983-0.10%
2018/05/1000.0057.507.51-5914-0.55%
2018/04/2417.6100.007.6211,0880.09%
2018/04/2327.6327.797.9201,0880.00%
2018/04/1228.1000.008.1521,2450.16%
2018/03/3128.4600.008.4721,2580.16%
2018/03/3008.4200.008.4601,2600.00%
2018/03/2808.4000.008.4201,2580.00%
2018/03/2000.0048.959.00-41,185-0.34%
2018/03/1428.5700.008.5729980.20%
2018/03/1300.0048.868.81-4972-0.41%
2018/02/2700.0057.777.71-5817-0.61%
2018/02/0957.0900.007.1551,1150.45%
2018/02/0627.3500.007.4921,1230.18%
2018/01/3048.7700.008.5941,1750.34%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音