普誠 (6129)-合庫券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.95
漲跌
▲0.45
漲幅
+1.84%
成交量
308張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	25.20	3	24.90	24.95	0	900	0.00%
2024/04/11	0	26.55	0	0.00	26.60	0	927	0.00%
2024/04/10	0	0.00	4	27.00	26.80	-4	966	-0.41%
2024/04/09	2	26.55	0	0.00	26.55	2	985	0.20%
2024/04/01	2	27.10	0	0.00	27.10	2	1,468	0.14%
2024/03/29	8	27.66	9	27.83	27.25	-1	1,499	-0.07%
2024/03/28	4	26.70	0	0.00	27.55	4	1,485	0.27%
2024/03/27	0	0.00	4	26.44	26.40	-4	1,493	-0.27%
2024/03/22	1	26.35	0	0.00	26.65	1	1,555	0.06%
2024/03/18	2	26.60	1	26.50	26.50	1	1,600	0.06%
2024/03/12	2	27.48	4	27.80	27.90	-2	1,690	-0.12%
2024/03/08	1	26.60	0	0.00	26.80	1	1,712	0.06%
2024/03/07	2	27.68	0	0.00	27.55	2	1,695	0.12%
2024/02/27	3	28.47	0	0.00	28.55	3	1,879	0.16%
2024/02/26	2	29.10	0	0.00	29.00	2	2,025	0.10%
2024/02/22	5	29.23	0	0.00	29.05	5	2,120	0.24%
2024/02/21	0	0.00	1	29.05	29.15	-1	2,146	-0.05%
2024/02/19	1	29.25	1	29.55	29.75	0	2,172	0.00%
2024/02/16	0	0.00	2	29.60	29.70	-2	2,178	-0.09%
2024/01/22	0	0.00	5	29.45	29.50	-5	2,289	-0.22%
2024/01/18	2	28.80	2	28.90	28.90	0	2,302	0.00%
2024/01/10	1	29.30	0	0.00	29.25	1	2,515	0.04%
2024/01/09	2	29.95	0	0.00	29.75	2	2,499	0.08%
2024/01/08	0	0.00	1	30.40	30.00	-1	2,487	-0.04%
2024/01/05	3	30.52	0	0.00	30.45	3	2,474	0.12%
2024/01/04	1	31.10	2	31.25	30.45	-1	2,492	-0.04%
2023/12/29	11	30.85	0	0.00	30.85	11	2,420	0.45%
2023/12/28	7	31.70	16	31.54	31.25	-9	2,402	-0.37%
2023/12/27	13	32.22	14.5	32.56	32.00	-1.5	2,321	-0.07%
2023/12/26	0	0.00	16	30.69	30.70	-16	1,943	-0.82%
2023/12/25	6	30.28	5	30.45	30.05	1	1,905	0.05%
2023/12/22	5	30.23	1	30.30	29.95	4	1,875	0.21%
2023/12/21	0	0.00	3	30.45	30.25	-3	1,840	-0.16%
2023/12/20	2	29.35	0	0.00	29.30	2	1,774	0.11%
2023/12/19	1	29.10	0	0.00	29.10	1	1,773	0.06%
2023/12/15	2	30.20	0	0.00	30.10	2	1,750	0.11%
2023/12/14	2	30.35	2	31.00	30.35	0	1,746	0.00%
2023/12/12	2	30.23	0	0.00	30.10	2	1,713	0.12%
2023/12/08	0	0.00	2	31.30	30.40	-2	1,694	-0.12%
2023/12/07	3	30.17	0	0.00	30.05	3	1,649	0.18%
2023/12/01	1	30.65	0	0.00	30.65	1	1,594	0.06%
2023/11/30	1	31.00	1	30.95	30.90	0	1,684	0.00%
2023/11/29	4	31.51	1	31.35	31.40	3	1,669	0.18%
2023/11/28	2	30.93	6	31.30	31.55	-4	1,618	-0.25%
2023/11/27	0	0.00	1	30.75	30.30	-1	1,533	-0.07%
2023/11/24	10	30.69	10	30.35	30.25	0	1,503	0.00%
2023/11/22	0	0.00	12	31.25	31.75	-12	1,288	-0.93%
2023/11/20	11	30.73	12	30.85	30.35	-1	1,182	-0.08%
2023/11/15	1	30.10	0	0.00	29.75	1	1,114	0.09%
2023/11/14	0	0.00	1	29.65	29.70	-1	1,095	-0.09%
2023/11/13	0	0.00	0.1	29.45	28.90	-0.1	1,069	-0.01%
2023/11/10	1	30.00	1	30.10	30.00	0	1,057	0.00%
2023/11/09	0	0.00	5	30.00	29.50	-5	1,036	-0.48%
2023/11/03	2.1	28.20	0	0.00	28.00	2.1	1,115	0.19%
2023/10/31	1	28.45	0	0.00	28.20	1	1,108	0.09%
2023/10/27	5	29.41	0	0.00	28.85	5	1,111	0.45%
2023/10/26	7	29.90	0	0.00	29.30	7	1,108	0.63%
2023/10/25	0	0.00	10	30.50	29.90	-10	1,097	-0.91%
2023/10/24	2	29.98	0	0.00	30.05	2	1,077	0.19%
2023/10/23	0	0.00	1	28.90	30.25	-1	1,052	-0.10%
2023/10/19	1	29.95	21	29.74	29.25	-20	1,024	-1.95%
2023/10/18	1	30.00	0	0.00	29.85	1	946	0.11%
2023/10/17	1	28.65	0	0.00	28.60	1	887	0.11%
2023/10/12	5	28.66	0	0.00	28.65	5	925	0.54%
2023/10/11	2	29.00	0	0.00	28.60	2	909	0.22%
2023/10/06	1	29.20	0	0.00	29.30	1	933	0.11%
2023/10/05	3	29.73	3	29.80	29.45	0	953	0.00%
2023/09/05	0.5	31.00	14	30.99	31.00	-13.5	1,270	-1.06%
2023/08/28	1	28.70	0	0.00	28.80	1	1,274	0.08%
2023/08/25	1	28.75	1	28.85	28.80	0	1,284	0.00%
2023/08/16	0	0.00	2	27.95	28.30	-2	1,344	-0.15%
2023/08/14	1	28.50	0	0.00	28.20	1	1,350	0.07%
2023/08/10	10	29.90	2	30.00	29.95	8	1,323	0.60%
2023/08/09	0	0.00	20	30.90	30.85	-20	1,317	-1.52%
2023/08/08	1	29.70	0	0.00	29.60	1	1,229	0.08%
2023/08/02	2	29.95	0	0.00	29.95	2	1,272	0.16%
2023/08/01	2	30.30	1	30.40	30.30	1	1,288	0.08%
2023/07/24	1	29.90	0	0.00	29.95	1	1,552	0.06%
2023/07/19	1	30.60	1	31.00	30.60	0	1,614	0.00%
2023/07/17	1	30.70	0	0.00	31.45	1	1,739	0.06%
2023/07/14	1	30.95	1	31.05	30.95	0	1,865	0.00%
2023/07/13	1	31.00	0	0.00	30.75	1	1,998	0.05%
2023/07/07	2	31.70	1	32.45	32.30	1	2,190	0.05%
2023/07/04	5	32.83	0	0.00	32.85	5	2,260	0.22%
2023/06/28	0	0.00	40	32.15	32.00	-40	2,286	-1.75%
2023/06/20	0	0.00	2	33.30	32.70	-2	2,474	-0.08%
2023/06/19	0	0.00	3	33.37	33.15	-3	2,578	-0.12%
2023/06/16	0	0.00	2	33.70	33.20	-2	2,622	-0.08%
2023/06/13	3	33.05	6	33.48	33.35	-3	2,666	-0.11%
2023/06/12	0	0.00	4	31.50	31.45	-4	2,679	-0.15%
2023/06/08	0	0.00	0.1	32.60	32.50	-0.1	2,756	0.00%
2023/06/07	3	33.72	0	0.00	33.70	3	2,860	0.10%
2023/06/05	5	34.00	0	0.00	33.80	5	3,742	0.13%
2023/06/02	1	33.80	1	33.95	33.85	0	3,788	0.00%
2023/05/30	10	33.35	0	0.00	33.35	10	3,878	0.26%
2023/05/16	3	32.30	3	32.40	32.40	0	4,201	0.00%
2023/05/15	3	32.00	3	32.05	32.00	0	4,231	0.00%
2023/05/11	3	32.60	1	33.10	32.50	2	4,541	0.04%
2023/05/09	3	32.80	5	33.00	32.95	-2	4,708	-0.04%
2023/05/08	12	33.47	0	0.00	33.30	12	4,722	0.25%
2023/05/05	7	33.96	5	33.85	33.55	2	4,793	0.04%
2023/05/04	16	35.91	0	0.00	35.65	16	4,997	0.32%
2023/05/03	2	35.95	1	36.25	35.95	1	5,075	0.02%
2023/05/02	0	0.00	17	35.93	35.90	-17	5,107	-0.33%
2023/04/28	7.1	34.86	2	35.20	35.30	5.1	5,097	0.10%
2023/04/26	0	0.00	19	33.11	33.80	-19	5,055	-0.38%
2023/04/25	14	34.02	0	0.00	33.40	14	5,049	0.28%
2023/04/21	4	34.60	15	34.40	34.45	-11	5,059	-0.22%
2023/04/20	17	35.55	0	0.00	35.35	17	5,038	0.34%
2023/04/19	28	37.21	1	37.20	36.90	27	5,099	0.53%
2023/04/18	2	37.83	5	37.71	37.60	-3	4,962	-0.06%
2023/04/17	0	0.00	1	37.00	37.10	-1	4,837	-0.02%
2023/04/14	2	37.10	6	36.98	36.40	-4	4,783	-0.08%
2023/04/13	2	36.90	3	36.43	36.30	-1	4,709	-0.02%
2023/04/12	2	36.65	9	36.61	36.90	-7	4,683	-0.15%
2023/04/11	9	36.33	8	36.45	36.45	1	4,630	0.02%
2023/03/29	0	0.00	2	34.40	34.45	-2	4,543	-0.04%
2023/03/28	5	34.64	0	0.00	34.15	5	4,563	0.11%
2023/03/27	12	36.07	0	0.00	35.60	12	4,479	0.27%
2023/03/24	1	36.70	0	0.00	36.40	1	4,459	0.02%
2023/03/23	16	36.41	6	36.38	36.35	10	4,437	0.23%
2023/03/22	22	36.80	1	37.10	36.50	21	4,450	0.47%
2023/03/21	0	0.00	3	36.38	36.00	-3	4,378	-0.07%
2023/03/20	1	35.90	2	36.30	36.00	-1	4,356	-0.02%
2023/03/17	0	0.00	2	36.00	35.85	-2	4,373	-0.05%
2023/03/16	26	36.23	1	36.15	35.65	25	4,381	0.57%
2023/03/14	1	36.10	0	0.00	36.10	1	4,535	0.02%
2023/03/10	6	36.14	3	36.65	36.40	3	5,179	0.06%
2023/03/09	31	38.31	16	38.77	38.05	15	5,169	0.29%
2023/03/08	36	36.72	41	37.51	37.80	-5	4,767	-0.10%
2023/03/07	0	0.00	4	35.70	35.60	-4	4,431	-0.09%
2023/03/06	0	0.00	2	35.35	35.15	-2	4,397	-0.05%
2023/03/03	4	35.35	4	35.50	35.05	0	4,431	0.00%
2023/03/02	2	34.80	4	34.93	35.05	-2	4,446	-0.04%
2023/02/24	0	0.00	3	35.08	34.80	-3	4,472	-0.07%
2023/02/23	5	35.57	0	0.00	35.55	5	4,444	0.11%
2023/02/20	0	0.00	2	34.65	35.20	-2	4,365	-0.05%
2023/02/17	0	0.00	4	34.50	34.30	-4	4,344	-0.09%
2023/02/16	0	0.00	1	34.10	34.30	-1	4,343	-0.02%
2023/02/15	1	34.10	1	33.80	33.70	0	4,366	0.00%
2023/02/13	7	33.96	0	0.00	33.85	7	4,408	0.16%
2023/02/10	6	34.85	5	34.85	34.45	1	4,545	0.02%
2023/02/09	42	35.79	65	36.08	35.45	-23	4,585	-0.50%
2023/02/08	0	0.00	5	35.35	35.40	-5	4,375	-0.11%
2023/02/07	14	33.91	10	34.05	34.30	4	4,247	0.09%
2023/02/06	1	34.50	7	34.51	34.50	-6	4,213	-0.14%
2023/02/03	23	34.88	3	34.67	34.45	20	4,186	0.48%
2023/02/02	21	35.43	8	35.78	35.70	13	4,094	0.32%
2023/02/01	7	32.87	0	0.00	34.00	7	3,765	0.19%
2023/01/31	21	32.63	0	0.00	32.75	21	3,656	0.57%
2023/01/30	0	0.00	1	32.35	32.35	-1	3,626	-0.03%
2023/01/12	1	32.70	4	32.28	31.50	-3	3,636	-0.08%
2023/01/04	0	0.00	15	30.35	30.35	-15	3,626	-0.41%
2023/01/03	0	0.00	2	30.00	30.15	-2	3,665	-0.05%
2022/12/30	0	0.00	18	29.61	29.60	-18	3,734	-0.48%
2022/12/28	10	29.71	0	0.00	29.50	10	3,873	0.26%
2022/12/27	0	0.00	1	30.15	30.00	-1	3,913	-0.03%
2022/12/26	2	30.00	3	30.10	30.00	-1	3,960	-0.03%
2022/12/23	0	0.00	1	30.10	30.15	-1	3,991	-0.03%
2022/12/20	2	30.35	0	0.00	29.75	2	4,098	0.05%
2022/12/16	0	0.00	7	31.56	31.35	-7	4,258	-0.16%
2022/12/15	11	32.23	1	32.10	32.10	10	4,285	0.23%
2022/12/14	36	31.90	13	31.78	32.35	23	4,329	0.53%
2022/12/13	4	31.65	5	31.20	31.20	-1	4,304	-0.02%
2022/12/12	0	0.00	10	31.70	31.70	-10	4,308	-0.23%
2022/12/09	2	32.40	0	0.00	32.15	2	4,333	0.05%
2022/12/07	9	33.43	38	33.32	32.60	-29	4,380	-0.66%
2022/12/06	0	0.00	9	35.22	35.00	-9	4,255	-0.21%
2022/12/05	42	35.80	19	34.92	34.80	23	4,157	0.55%
2022/12/02	4	35.30	16	35.47	35.90	-12	3,800	-0.32%
2022/12/01	2	32.20	0	0.00	32.65	2	3,541	0.06%
2022/11/29	44	32.16	7	32.27	31.85	37	3,707	1.00%
2022/11/25	4	31.34	0	0.00	31.25	4	3,907	0.10%
2022/11/24	0	0.00	2	32.20	32.15	-2	3,939	-0.05%
2022/11/18	1	32.20	1	31.95	30.85	0	4,544	0.00%
2022/11/15	0	0.00	10	31.00	31.10	-10	4,883	-0.20%
2022/11/14	1	30.70	0	0.00	30.85	1	5,247	0.02%
2022/11/11	1	30.45	0	0.00	30.50	1	5,556	0.02%
2022/11/09	3	30.72	2	30.70	30.70	1	6,360	0.02%
2022/11/08	18	31.71	0	0.00	30.40	18	6,691	0.27%
2022/11/07	2	30.40	2	31.00	30.70	0	7,436	0.00%
2022/11/04	1	28.50	0	0.00	29.75	1	7,562	0.01%
2022/11/01	2	27.80	2	28.33	28.40	0	8,421	0.00%
2022/10/31	0	0.00	5	27.90	27.80	-5	8,713	-0.06%
2022/10/28	5	27.31	0	0.00	27.25	5	8,752	0.06%
2022/10/27	0	0.00	10	28.09	28.00	-10	8,824	-0.11%
2022/10/25	0	0.00	3	27.65	27.60	-3	8,988	-0.03%
2022/10/24	5	28.88	1	28.95	28.15	4	9,190	0.04%
2022/10/21	0	0.00	4	28.25	27.90	-4	9,223	-0.04%
2022/10/20	0	0.00	1	28.75	28.65	-1	9,238	-0.01%
2022/10/18	2	29.35	0	0.00	29.70	2	9,283	0.02%
2022/10/17	4	27.35	3	27.40	29.50	1	9,320	0.01%
2022/10/14	0	0.00	10	28.33	28.60	-10	9,313	-0.11%
2022/10/13	1	26.70	4	27.63	26.75	-3	9,334	-0.03%
2022/10/11	6	29.91	0	0.00	29.25	6	9,299	0.06%
2022/10/07	0	0.00	18	32.10	31.75	-18	9,286	-0.19%
2022/10/06	20	31.46	3	31.85	31.60	17	9,272	0.18%
2022/10/05	1	31.90	0	0.00	30.60	1	9,191	0.01%
2022/10/04	2	30.75	0	0.00	31.00	2	9,153	0.02%
2022/09/28	4	29.83	3	28.60	28.60	1	9,104	0.01%
2022/09/27	0	0.00	3	30.28	30.60	-3	9,054	-0.03%
2022/09/26	0	0.00	3	31.08	29.85	-3	9,028	-0.03%
2022/09/23	6	32.19	2	33.28	31.30	4	9,012	0.04%
2022/09/21	1	33.50	0	0.00	33.40	1	8,950	0.01%
2022/09/20	0	33.70	2	33.93	33.80	-2	9,006	-0.02%
2022/09/19	0	33.55	4	33.70	33.40	-4	9,117	-0.04%
2022/09/15	0	0.00	4	35.93	34.85	-4	9,059	-0.04%
2022/09/14	1	35.69	0	0.00	35.95	1	9,020	0.01%
2022/09/07	6	34.84	0	0.00	34.00	6	8,946	0.07%
2022/09/06	1	36.00	9	35.79	34.75	-8	8,897	-0.09%
2022/09/05	23	38.14	1	37.25	37.00	22	8,723	0.25%
2022/09/02	5	39.10	15	39.13	39.10	-10	8,648	-0.12%
2022/09/01	3	38.03	2	38.20	37.90	1	8,550	0.01%
2022/08/31	3	37.55	0	0.00	37.85	3	8,430	0.04%
2022/08/30	1	37.80	6	37.97	37.70	-5	8,506	-0.06%
2022/08/29	5	37.36	4	37.61	37.30	1	8,844	0.01%
2022/08/26	6	41.32	2	41.90	39.80	4	8,843	0.05%
2022/08/25	4	41.09	1	40.75	40.75	3	8,517	0.04%
2022/08/24	7	42.21	9	41.55	41.25	-2	8,446	-0.02%
2022/08/23	0	0.00	5	41.20	42.15	-5	8,354	-0.06%
2022/08/22	10	40.74	5	41.09	41.05	5	8,264	0.06%
2022/08/19	33	41.83	23	42.35	41.10	10	8,208	0.12%
2022/08/18	18	41.95	1	41.85	41.95	17	7,914	0.21%
2022/08/17	9	41.73	9	41.54	41.90	0	7,660	0.00%
2022/08/16	10	41.08	23	41.17	41.80	-13	7,461	-0.17%
2022/08/15	9	40.96	4	40.88	40.05	5	7,064	0.07%
2022/08/12	17	40.54	1	40.50	40.00	16	6,698	0.24%
2022/08/11	1	38.90	2	39.28	38.80	-1	5,792	-0.02%
2022/08/10	2	38.90	2	38.73	38.80	0	5,580	0.00%
2022/08/09	7	39.01	8	39.16	39.30	-1	5,398	-0.02%
2022/08/08	19	37.82	18	37.56	37.85	1	4,984	0.02%
2022/08/05	4	35.55	9	37.52	37.10	-5	4,658	-0.11%
2022/08/03	1	35.75	0	0.00	34.20	1	4,331	0.02%
2022/08/02	0	0.00	5	35.74	34.75	-5	4,261	-0.12%
2022/08/01	0	0.00	8	36.28	36.25	-8	4,189	-0.19%
2022/07/29	3	36.13	4	36.40	36.00	-1	4,065	-0.02%
2022/07/27	1	34.10	2	34.30	34.40	-1	3,834	-0.03%
2022/07/26	1	33.90	1	34.20	34.05	0	3,800	0.00%
2022/07/21	3	32.72	4	33.04	32.95	-1	3,674	-0.03%
2022/07/20	0	0.00	8	32.73	32.00	-8	3,648	-0.22%
2022/07/19	2	32.10	0	0.00	31.90	2	3,620	0.06%
2022/07/18	0	0.00	1	31.50	31.35	-1	3,588	-0.03%
2022/07/12	0	0.00	1	28.75	28.40	-1	3,484	-0.03%
2022/07/08	1	30.40	0	0.00	29.95	1	3,478	0.03%
2022/07/07	0	0.00	2	30.60	30.50	-2	3,449	-0.06%
2022/07/01	2	31.50	0	0.00	29.50	2	3,432	0.06%
2022/06/30	6	32.35	0	0.00	31.95	6	3,390	0.18%
2022/06/29	6	34.28	0	0.00	33.80	6	3,352	0.18%
2022/06/28	1	34.40	4	33.35	34.00	-3	3,298	-0.09%
2022/06/27	6	33.42	4	33.93	34.40	2	3,338	0.06%
2022/06/24	0	0.00	3	31.00	31.30	-3	3,213	-0.09%
2022/06/21	0	0.00	2	31.55	31.90	-2	3,247	-0.06%
2022/06/20	0	0.00	3	33.20	30.50	-3	3,394	-0.09%
2022/06/17	0	0.00	5	33.05	32.80	-5	3,360	-0.15%
2022/06/16	0	0.00	20	34.95	33.60	-20	3,337	-0.60%
2022/06/15	2	35.05	6	35.60	34.85	-4	3,310	-0.12%
2022/06/14	1	34.90	5	35.30	35.00	-4	3,293	-0.12%
2022/06/13	0	0.00	18	34.98	34.90	-18	3,271	-0.55%
2022/06/10	16	36.49	0	0.00	36.10	16	3,241	0.49%
2022/06/08	6	36.15	1	36.20	37.15	5	3,145	0.16%
2022/06/07	14	36.61	10	37.67	36.40	4	2,996	0.13%
2022/06/06	2	35.80	0	0.00	36.00	2	2,578	0.08%
2022/05/31	0	0.00	14	34.46	34.30	-14	2,459	-0.57%
2022/05/27	11	34.31	4	34.00	33.40	7	2,406	0.29%
2022/05/26	3	33.75	11	33.19	33.70	-8	2,409	-0.33%
2022/05/25	3	32.10	0	0.00	32.20	3	2,499	0.12%
2022/05/24	19	34.44	2	33.95	32.55	17	3,065	0.55%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/20	0	0.00	1	30.35	30.20	-1	3,149	-0.03%
2022/05/19	0	0.00	2	29.70	30.00	-2	3,224	-0.06%
2022/05/17	0	0.00	2	29.45	29.45	-2	3,311	-0.06%
2022/05/13	3	28.37	0	0.00	28.35	3	3,551	0.08%
2022/05/12	0	0.00	2	27.80	27.80	-2	3,598	-0.06%
2022/05/11	0	0.00	1	28.95	28.80	-1	3,623	-0.03%
2022/05/09	2	28.00	0	0.00	28.00	2	3,762	0.05%
2022/05/06	1	28.80	0	0.00	29.10	1	3,911	0.03%
2022/05/05	1	30.00	0	0.00	29.80	1	3,932	0.03%
2022/04/29	3	29.00	3	28.60	28.50	0	4,025	0.00%
2022/04/28	6	28.50	3	28.30	28.30	3	4,066	0.07%
2022/04/27	7	26.96	7	28.30	28.30	0	4,117	0.00%
2022/04/26	3	29.25	3	29.00	29.05	0	4,157	0.00%
2022/04/22	3	32.05	3	31.35	31.30	0	4,447	0.00%
2022/04/21	3	32.58	3	32.30	32.30	0	4,468	0.00%
2022/04/20	3	32.30	3	32.55	32.60	0	4,489	0.00%
2022/04/15	0	0.00	1	33.35	33.05	-1	4,579	-0.02%
2022/04/07	1	36.10	1	35.10	35.05	0	5,994	0.00%
2022/03/31	0	0.00	3	36.05	35.75	-3	6,163	-0.05%
2022/03/30	13	36.49	2	36.20	36.10	11	6,272	0.18%
2022/03/29	0	0.00	1	35.45	35.10	-1	6,210	-0.02%
2022/03/28	2	35.05	11	35.06	35.20	-9	6,275	-0.14%
2022/03/25	1	35.65	0	0.00	35.80	1	6,347	0.02%
2022/03/24	3	35.65	1	35.65	35.55	2	6,376	0.03%
2022/03/23	11	36.11	0	0.00	36.10	11	6,458	0.17%
2022/03/21	0	0.00	1	34.70	34.30	-1	6,635	-0.02%
2022/03/18	0	0.00	32	34.15	34.10	-32	6,881	-0.47%
2022/03/17	29	33.91	6	34.17	34.15	23	7,511	0.31%
2022/03/14	5	33.90	0	0.00	34.10	5	9,424	0.05%
2022/03/10	0	0.00	15	35.05	34.85	-15	10,132	-0.15%
2022/03/09	2	34.00	0	0.00	34.10	2	10,126	0.02%
2022/03/08	11	33.41	3.2	34.10	33.40	7.8	10,140	0.08%
2022/03/07	16	35.05	4	35.05	34.90	12	10,114	0.12%
2022/03/03	4	37.48	0	0.00	37.15	4	10,046	0.04%
2022/03/02	11	36.97	15	36.79	37.25	-4	10,025	-0.04%
2022/03/01	10	37.70	2	37.60	37.40	8	9,994	0.08%
2022/02/25	25	37.58	28	37.63	37.40	-3	9,937	-0.03%
2022/02/24	44.2	38.06	28	38.48	36.65	16.2	9,775	0.17%
2022/02/23	15	38.45	32	38.62	38.60	-17	9,159	-0.19%
2022/02/22	5	36.50	0	0.00	36.50	5	8,896	0.06%
2022/02/21	1	37.75	4	37.75	37.60	-3	8,896	-0.03%
2022/02/18	1	37.20	1	37.15	37.15	0	8,898	0.00%
2022/02/16	9	37.57	0	0.00	37.40	9	9,532	0.09%
2022/02/15	7	37.32	4	36.46	36.60	3	9,639	0.03%
2022/02/14	7	35.83	0	0.00	35.65	7	9,553	0.07%
2022/02/11	0	0.00	2	37.33	37.20	-2	9,521	-0.02%
2022/02/10	0	0.00	1	37.80	37.55	-1	9,512	-0.01%
2022/02/08	0	0.00	1	38.00	36.80	-1	9,374	-0.01%
2022/01/26	0	0.00	2	35.10	34.50	-2	9,254	-0.02%
2022/01/24	0	0.00	1	35.10	35.55	-1	9,364	-0.01%
2022/01/21	0	0.00	3	36.60	35.65	-3	9,381	-0.03%
2022/01/20	0	0.00	4	37.60	36.80	-4	9,455	-0.04%
2022/01/18	4	37.55	5	37.58	36.85	-1	9,877	-0.01%
2022/01/17	4	35.96	32	35.95	36.70	-28	9,674	-0.29%
2022/01/14	17	33.33	0	0.00	33.40	17	9,581	0.18%
2022/01/11	6	35.85	0	0.00	35.80	6	9,619	0.06%
2022/01/10	0	0.00	1	36.15	36.00	-1	9,624	-0.01%
2022/01/07	1	36.40	0	0.00	36.70	1	9,610	0.01%
2022/01/06	1	37.60	3	36.85	37.50	-2	9,554	-0.02%
2022/01/05	5	38.33	25	38.91	37.35	-20	9,515	-0.21%
2022/01/04	43	39.72	32	39.07	38.25	11	9,286	0.12%
2022/01/03	32	37.96	34	37.93	38.50	-2	8,636	-0.02%
2021/12/30	2	35.45	3	35.60	35.40	-1	8,325	-0.01%
2021/12/29	0	0.00	24	36.80	36.20	-24	8,276	-0.29%
2021/12/28	2	36.95	11	36.87	36.60	-9	8,263	-0.11%
2021/12/27	10	36.90	3	37.42	37.30	7	8,227	0.09%
2021/12/24	5	36.43	36	36.76	36.80	-31	8,142	-0.38%
2021/12/23	3	35.68	2	36.30	35.70	1	8,008	0.01%
2021/12/22	7	35.36	3	35.65	35.20	4	7,935	0.05%
2021/12/21	5	35.95	30	35.15	35.35	-25	7,883	-0.32%
2021/12/20	26	36.18	2	35.70	35.75	24	7,840	0.31%
2021/12/17	10	36.50	6	36.61	36.05	4	7,774	0.05%
2021/12/16	7	37.43	12	37.51	37.20	-5	7,661	-0.07%
2021/12/15	1	37.40	5	36.80	37.30	-4	7,488	-0.05%
2021/12/14	16	38.30	19	37.52	36.65	-3	7,364	-0.04%
2021/12/13	52	40.18	133	40.66	39.70	-81	7,113	-1.14%	大賣/
2021/12/10	14	38.17	22	38.33	38.20	-8	6,484	-0.12%
2021/12/09	154	39.58	55	39.47	37.05	99	6,174	1.60%	大買/
2021/12/08	89	38.08	40	38.59	39.40	49	5,211	0.94%
2021/12/07	28	36.10	79	36.51	35.85	-51	4,534	-1.12%
2021/12/06	4	32.74	0	0.00	34.75	4	3,878	0.10%
2021/12/02	5	31.00	0	0.00	30.90	5	3,838	0.13%
2021/11/29	2	29.30	1	30.90	30.60	1	3,933	0.03%
2021/11/26	0	0.00	20	30.80	30.95	-20	3,970	-0.50%
2021/11/24	1	32.65	2	32.75	32.90	-1	3,984	-0.03%
2021/11/23	1	33.05	0	0.00	32.65	1	3,991	0.03%
2021/11/22	0	0.00	1	33.75	33.70	-1	3,991	-0.03%
2021/11/19	3	34.10	23	34.44	33.55	-20	4,025	-0.50%
2021/11/18	0	0.00	2	34.05	34.10	-2	4,041	-0.05%
2021/11/17	23	34.33	10	34.86	34.50	13	4,022	0.32%
2021/11/16	8	33.78	6	35.60	33.40	2	3,965	0.05%
2021/11/15	24	35.67	15	36.21	35.05	9	3,833	0.23%
2021/11/12	1	32.75	34	34.14	34.35	-33	3,320	-0.99%
2021/11/11	0	0.00	2	31.60	31.25	-2	3,138	-0.06%
2021/11/10	10	30.38	0	0.00	30.95	10	3,152	0.32%
2021/11/09	1	31.15	0	0.00	30.65	1	3,174	0.03%
2021/11/08	5	30.55	0	0.00	30.75	5	3,178	0.16%
2021/11/04	5	30.50	0	0.00	30.40	5	3,302	0.15%
2021/11/03	0	0.00	16	31.03	30.80	-16	3,366	-0.48%
2021/11/02	21	32.89	7	33.52	31.10	14	3,398	0.41%
2021/11/01	3	31.23	5	31.76	31.40	-2	3,310	-0.06%
2021/10/29	13	31.72	12	31.61	30.75	1	3,332	0.03%
2021/10/28	17	32.27	21	32.56	31.60	-4	3,296	-0.12%
2021/10/27	17	33.69	2	33.75	33.50	15	3,314	0.45%
2021/10/22	0	0.00	3	29.30	29.45	-3	3,271	-0.09%
2021/10/21	2	29.50	2	29.38	28.85	0	3,655	0.00%
2021/10/19	1	28.50	1	29.50	28.50	0	4,739	0.00%
2021/10/14	0	0.00	25	26.60	26.40	-25	5,377	-0.46%
2021/10/13	5	26.00	0	0.00	25.70	5	5,442	0.09%
2021/10/05	1	25.90	0	0.00	26.50	1	7,013	0.01%
2021/10/04	0	0.00	3	25.50	25.05	-3	7,209	-0.04%
2021/09/30	1	28.60	4	28.35	28.45	-3	8,223	-0.04%
2021/09/29	4	28.30	3	28.27	28.40	1	8,400	0.01%
2021/09/27	4	29.94	4	29.93	29.80	0	9,196	0.00%
2021/09/23	1	28.30	1	28.25	28.30	0	9,376	0.00%
2021/09/22	0	0.00	10	28.50	28.30	-10	9,436	-0.11%
2021/09/17	0	0.00	5	29.45	29.80	-5	9,479	-0.05%
2021/09/15	5	28.40	0	0.00	28.40	5	9,593	0.05%
2021/09/13	0	0.00	1	29.50	29.45	-1	9,914	-0.01%
2021/09/08	0	0.00	2	28.60	28.90	-2	10,496	-0.02%
2021/09/06	11	30.04	0	0.00	29.80	11	11,167	0.10%
2021/09/03	0	0.00	10	31.07	31.20	-10	11,532	-0.09%
2021/09/02	10	31.95	4	33.20	31.35	6	11,850	0.05%
2021/09/01	3	32.20	6	32.42	32.15	-3	11,877	-0.03%
2021/08/31	3	30.57	0	0.00	30.60	3	11,826	0.03%
2021/08/25	1	31.30	4	32.13	31.85	-3	12,033	-0.02%
2021/08/24	14	31.46	3	30.90	30.85	11	12,164	0.09%
2021/08/19	0	0.00	1	30.55	29.75	-1	12,215	-0.01%
2021/08/18	0	0.00	8	29.94	31.65	-8	12,331	-0.06%
2021/08/17	1	30.00	4	29.89	29.35	-3	12,384	-0.02%
2021/08/16	1	30.60	5	30.33	30.50	-4	12,391	-0.03%
2021/08/12	1	33.80	0	0.00	33.70	1	12,401	0.01%
2021/08/11	5	33.50	2	32.45	32.90	3	12,447	0.02%
2021/08/10	1	35.20	0	0.00	34.35	1	12,434	0.01%
2021/08/09	10	36.00	3	36.00	35.95	7	12,415	0.06%
2021/08/05	5	37.72	0	0.00	37.35	5	12,395	0.04%
2021/08/04	2	37.40	0	0.00	37.35	2	12,475	0.02%
2021/08/03	2	38.00	5	38.85	37.95	-3	12,515	-0.02%
2021/08/02	0	0.00	2	39.15	38.40	-2	12,551	-0.02%
2021/07/30	9	38.33	0	0.00	37.95	9	12,485	0.07%
2021/07/29	11	37.78	0	0.00	38.35	11	12,448	0.09%
2021/07/28	13	38.08	8	37.64	37.20	5	12,404	0.04%
2021/07/27	23	41.63	8	42.22	40.55	15	12,287	0.12%
2021/07/26	8	40.73	20	41.11	40.45	-12	12,001	-0.10%
2021/07/23	152	42.04	102	42.40	40.40	50	11,852	0.42%	大買/大賣/
2021/07/22	16	39.88	65	40.74	41.90	-49	10,983	-0.45%
2021/07/21	5	38.19	0	0.00	38.10	5	10,593	0.05%
2021/07/20	24	39.29	8	38.74	37.90	16	10,670	0.15%
2021/07/19	22	38.47	5	38.53	38.45	17	10,608	0.16%
2021/07/16	5	39.55	24	39.50	39.00	-19	10,687	-0.18%
2021/07/15	6	40.61	4	41.21	39.30	2	10,649	0.02%
2021/07/14	17	41.85	4	42.73	41.20	13	10,499	0.12%
2021/07/13	40	42.99	44	42.82	41.85	-4	10,319	-0.04%
2021/07/12	30	40.86	8	41.01	41.45	22	9,772	0.23%
2021/07/09	4	40.36	2	40.30	40.00	2	9,703	0.02%
2021/07/08	27	41.74	28	41.68	40.20	-1	9,709	-0.01%
2021/07/07	7	39.67	26	39.85	40.10	-19	9,258	-0.21%
2021/07/06	8	38.94	7	38.25	38.05	1	9,016	0.01%
2021/07/05	32	39.03	119	38.85	38.90	-87	9,075	-0.96%	大賣/
2021/07/02	8	36.68	112	36.55	36.90	-104	8,623	-1.21%	大賣/鉅額交易
2021/07/01	5	34.06	1	34.75	33.55	4	8,387	0.05%
2021/06/30	142	35.17	12	35.12	35.20	130	8,319	1.56%	大買/鉅額交易
2021/06/29	1	35.95	1	36.05	36.00	0	8,243	0.00%
2021/06/28	15	36.25	0	0.00	36.65	15	8,214	0.18%
2021/06/25	1	36.90	36	36.90	36.45	-35	8,179	-0.43%
2021/06/24	82	36.31	0	0.00	36.15	82	8,145	1.01%
2021/06/23	11	37.49	2	37.65	37.25	9	8,101	0.11%
2021/06/22	4	37.61	59	35.89	35.80	-55	8,000	-0.69%
2021/06/21	11	38.01	14	38.08	37.50	-3	7,917	-0.04%
2021/06/18	19	41.13	2	41.08	40.05	17	7,910	0.21%
2021/06/17	22	41.26	23	41.29	41.90	-1	7,902	-0.01%
2021/06/16	55	40.38	33	39.35	38.95	22	7,830	0.28%
2021/06/15	22	41.60	12	42.01	43.25	10	7,783	0.13%
2021/06/11	42	38.35	23	39.18	39.35	19	7,853	0.24%
2021/06/10	16	35.20	30	35.50	35.80	-14	7,500	-0.19%
2021/06/09	3	32.73	15	31.90	32.55	-12	7,278	-0.16%
2021/06/08	2	30.63	2	30.40	30.45	0	7,447	0.00%
2021/06/07	6	30.13	8	30.58	30.35	-2	7,485	-0.03%
2021/06/04	7	30.88	2	30.70	30.50	5	7,512	0.07%
2021/06/03	7	32.18	0	0.00	32.25	7	7,520	0.09%
2021/06/02	22	33.19	0	0.00	33.00	22	7,544	0.29%
2021/06/01	9	34.12	45	34.58	34.70	-36	7,502	-0.48%
2021/05/28	7	32.11	2	31.95	31.90	5	7,648	0.07%
2021/05/27	40	31.68	9	32.66	31.65	31	7,968	0.39%
2021/05/26	3	32.63	12	32.64	32.75	-9	8,205	-0.11%
2021/05/25	9	30.53	5	31.00	31.80	4	8,376	0.05%
2021/05/24	2	28.85	0	0.00	28.95	2	8,364	0.02%
2021/05/21	1	27.50	6	28.05	28.20	-5	8,482	-0.06%
2021/05/20	11	27.11	5	27.50	26.75	6	8,541	0.07%
2021/05/19	4	26.41	0	0.00	28.80	4	8,554	0.05%
2021/05/18	2	25.10	0	0.00	26.20	2	8,587	0.02%
2021/05/17	1	23.85	0	0.00	23.85	1	8,595	0.01%
2021/05/13	0	0.00	2	27.40	27.25	-2	8,520	-0.02%
2021/05/12	2	26.73	9	26.47	27.20	-7	8,480	-0.08%
2021/05/11	3	27.80	1	28.60	27.45	2	8,374	0.02%
2021/05/10	6	31.25	15	30.30	30.30	-9	8,331	-0.11%
2021/05/07	1	31.55	39	31.87	32.30	-38	8,303	-0.46%
2021/05/06	52	31.43	11	30.20	29.40	41	8,270	0.50%
2021/05/05	12	31.78	4	31.79	30.85	8	8,265	0.10%
2021/05/04	6	32.08	7	33.00	34.20	-1	8,284	-0.01%
2021/05/03	6	32.82	9	33.66	32.15	-3	8,207	-0.04%
2021/04/29	7	36.26	1	35.70	35.65	6	8,138	0.07%
2021/04/28	0	0.00	4	37.15	37.20	-4	8,156	-0.05%
2021/04/27	0	0.00	1	39.50	38.65	-1	8,263	-0.01%
2021/04/26	4	40.69	0	0.00	40.30	4	8,393	0.05%
2021/04/23	0	0.00	45	34.95	38.80	-45	8,263	-0.54%
2021/04/22	6	37.60	4	37.68	35.30	2	8,179	0.02%
2021/04/21	8	38.94	13	39.08	39.00	-5	8,056	-0.06%
2021/04/20	4	40.03	10	40.35	39.95	-6	8,030	-0.07%
2021/04/19	21	39.84	7	39.36	39.10	14	8,036	0.17%
2021/04/16	4	43.99	3.1	44.85	43.00	0.9	7,922	0.01%
2021/04/15	10	40.98	48	41.33	44.30	-38	7,853	-0.48%
2021/04/14	64	44.94	9	42.38	43.00	55	7,726	0.71%
2021/04/13	3	47.12	10	47.37	46.50	-7	7,652	-0.09%
2021/04/12	28	49.79	22	49.67	47.10	6	7,651	0.08%
2021/04/09	23	52.39	61	53.57	52.30	-38	7,713	-0.49%
2021/04/08	48	54.66	6	53.40	52.00	42	7,750	0.54%
2021/04/07	7	48.50	37	49.52	50.20	-30	7,846	-0.38%
2021/04/06	41	44.62	10	45.32	45.65	31	8,219	0.38%
2021/03/31	8	41.00	0	0.00	41.00	8	8,391	0.10%
2021/03/30	0	0.00	3	41.23	41.70	-3	8,407	-0.04%
2021/03/29	1	38.85	3	40.17	40.30	-2	8,446	-0.02%
2021/03/26	5	39.05	2	39.40	39.50	3	8,507	0.04%
2021/03/25	0	0.00	5	38.01	38.50	-5	8,610	-0.06%
2021/03/24	3	37.38	13	37.85	37.10	-10	8,748	-0.11%
2021/03/23	41	41.26	31	41.37	40.50	10	8,783	0.11%
2021/03/22	21	42.89	19	44.56	45.00	2	8,790	0.02%
2021/03/19	27	41.06	22	39.21	42.55	5	8,873	0.06%
2021/03/18	53	36.55	18.3	37.33	38.80	34.7	8,761	0.40%
2021/03/17	30	34.49	19.4	34.45	35.30	10.6	8,604	0.12%
2021/03/16	10	32.25	1	32.25	32.25	9	8,208	0.11%
2021/03/15	0	0.00	1	28.75	29.35	-1	8,244	-0.01%
2021/03/12	5	26.05	25	26.36	26.70	-20	8,286	-0.24%
2021/03/11	9	24.27	19	24.48	24.30	-10	8,135	-0.12%
2021/03/10	23	24.28	29	24.55	24.05	-6	8,107	-0.07%
2021/03/09	28	23.32	25	23.25	24.05	3	8,059	0.04%
2021/03/08	27	23.53	105	23.59	23.25	-78	7,997	-0.98%	大賣/
2021/03/05	26	24.29	4	24.61	23.50	22	7,963	0.28%
2021/03/04	14	24.62	9	25.45	25.00	5	7,891	0.06%
2021/03/03	102	24.81	7	24.89	25.30	95	7,788	1.22%	大買/
2021/03/02	12.2	24.59	10	25.22	24.95	2.2	7,538	0.03%
2021/02/26	15.5	22.89	3	22.20	23.10	12.5	7,165	0.17%
2021/02/25	1	21.30	20	21.10	21.00	-19	6,869	-0.28%
2021/02/24	5	21.15	5	21.62	21.75	0	6,555	0.00%
2021/02/23	3	18.50	20	19.38	19.80	-17	6,480	-0.26%
2021/02/22	3	17.35	55	17.88	18.00	-52	6,303	-0.82%
2021/02/19	3	17.00	6	17.07	17.50	-3	6,201	-0.05%
2021/02/18	7	16.56	7	17.40	17.60	0	6,119	0.00%
2021/02/05	1	15.20	0	0.00	15.05	1	5,936	0.02%
2021/02/04	0	0.00	2	15.15	15.15	-2	5,913	-0.03%
2021/02/03	7	14.99	1	15.10	15.00	6	5,890	0.10%
2021/02/02	9	15.26	0	0.00	15.20	9	5,892	0.15%
2021/02/01	1	15.05	11	15.31	15.10	-10	5,905	-0.17%
2021/01/29	8	16.19	2	16.73	15.95	6	5,852	0.10%
2021/01/28	1	16.90	0	0.00	16.70	1	5,799	0.02%
2021/01/27	0	0.00	4	17.14	17.30	-4	5,752	-0.07%
2021/01/26	1	16.70	16	16.87	16.70	-15	5,677	-0.26%
2021/01/25	15	15.97	9	15.88	17.20	6	5,566	0.11%
2021/01/22	20	16.79	11	16.80	16.65	9	5,485	0.16%
2021/01/21	13	16.45	13	16.72	17.20	0	5,432	0.00%
2021/01/20	16	17.21	7	17.00	16.55	9	5,337	0.17%
2021/01/19	6	17.48	29	17.74	18.35	-23	5,149	-0.45%
2021/01/18	7	15.94	32	15.74	16.70	-25	4,952	-0.50%
2021/01/15	2	16.55	8	16.27	16.30	-6	4,924	-0.12%
2021/01/14	9	15.75	14	16.31	16.55	-5	4,900	-0.10%
2021/01/13	13	16.60	11	16.73	15.75	2	4,872	0.04%
2021/01/12	12	16.83	0	0.00	16.35	12	4,917	0.24%
2021/01/11	1	18.00	14	17.96	18.00	-13	4,927	-0.26%
2021/01/08	0	0.00	6	16.56	16.55	-6	4,842	-0.12%
2021/01/07	3	16.23	1	16.60	16.25	2	4,811	0.04%
2021/01/06	8	16.70	5	17.38	17.10	3	4,714	0.06%
2021/01/05	12	18.47	5	18.64	18.20	7	4,547	0.15%
2021/01/04	20	18.74	53	18.52	18.90	-33	4,383	-0.75%
2020/12/31	38	16.70	26	15.99	17.20	12	4,089	0.29%
2020/12/30	27	14.65	5.9	14.94	15.65	21.1	3,810	0.55%
2020/12/29	97.9	15.38	14	14.94	15.45	83.9	3,624	2.31%
2020/12/28	15	14.15	17	14.15	14.15	-2	3,177	-0.06%
2020/12/25	7	12.90	19	12.37	12.90	-12	3,084	-0.39%
2020/12/24	8	11.74	14	11.90	11.75	-6	2,917	-0.21%
2020/12/23	15	11.34	29	11.44	11.95	-14	2,863	-0.49%
2020/12/22	32	11.34	24	11.65	11.15	8	2,821	0.28%
2020/12/21	28	12.56	2	12.20	12.05	26	2,763	0.94%
2020/12/18	18	13.00	17	13.61	13.35	1	2,678	0.04%
2020/12/17	1	13.20	33	12.59	13.40	-32	2,501	-1.28%
2020/12/16	32	12.14	1	12.40	12.20	31	2,342	1.32%
2020/12/15	26	11.76	17	12.19	12.55	9	2,197	0.41%
2020/12/14	0	0.00	10	11.65	11.65	-10	1,939	-0.52%
2020/12/11	0	0.00	11	10.60	10.60	-11	1,912	-0.58%
2020/12/10	5	9.64	0	0.00	9.65	5	1,778	0.28%
2020/12/09	0	0.00	17	9.92	9.86	-17	1,723	-0.99%
2020/12/08	20	9.74	0	0.00	9.87	20	1,639	1.22%
2020/12/07	5	9.18	17	9.34	9.62	-12	1,478	-0.81%
2020/12/03	0	0.00	10	8.52	8.58	-10	1,334	-0.75%
2020/12/01	0	0.00	5	8.69	8.66	-5	1,321	-0.38%
2020/11/27	8	8.10	0	0.00	8.40	8	1,227	0.65%
2020/11/24	0	0.00	5	7.82	7.90	-5	1,167	-0.43%
2020/11/20	5	8.15	0	0.00	8.11	5	1,133	0.44%
2020/11/10	10	8.12	0	0.00	7.98	10	1,084	0.92%
2020/11/09	0	0.00	5	8.28	8.30	-5	1,046	-0.48%
2020/11/04	2	7.70	0	0.00	7.70	2	997	0.20%
2020/10/20	10	8.00	0	0.00	7.95	10	973	1.03%
2020/10/19	2	8.30	0	0.00	8.32	2	914	0.22%
2020/10/15	0	0.00	1	7.60	7.72	-1	791	-0.13%
2020/09/25	1	7.45	0	0.00	7.35	1	940	0.11%
2020/09/23	0	0.00	1	7.72	7.94	-1	1,027	-0.10%
2020/09/17	1	7.44	0	0.00	7.50	1	960	0.10%
2020/09/16	10	7.80	0	0.00	7.79	10	940	1.06%
2020/09/15	2	7.47	0	0.00	7.45	2	897	0.22%
2020/09/09	0	0.00	6	7.87	7.73	-6	879	-0.68%
2020/09/03	0	0.00	8	7.37	7.35	-8	819	-0.98%
2020/08/20	0	0.00	22	6.88	6.61	-22	805	-2.73%
2020/08/19	15	7.13	0	0.00	7.12	15	798	1.88%
2020/08/17	1	7.15	0	0.00	7.17	1	792	0.13%
2020/08/11	8	7.14	0	0.00	7.17	8	788	1.02%
2020/08/10	2	7.16	0	0.00	7.15	2	788	0.25%
2020/08/07	4	7.15	0	0.00	7.19	4	790	0.51%
2020/07/29	0	0.00	5	7.13	7.15	-5	789	-0.63%
2020/07/27	0	0.00	1	7.37	7.18	-1	782	-0.13%
2020/07/24	1	7.92	0	0.00	7.57	1	780	0.13%
2020/07/23	5	7.08	0	0.00	7.90	5	732	0.68%
2020/07/22	0	0.00	5	7.22	7.19	-5	691	-0.72%
2020/07/09	0	0.00	5	7.48	7.40	-5	654	-0.76%
2020/07/08	0	0.00	5	7.32	7.38	-5	641	-0.78%
2020/07/06	5	7.95	5	7.82	7.70	0	606	0.00%
2020/07/03	0	0.00	5	7.55	7.67	-5	536	-0.93%
2020/07/02	0	0.00	13	6.86	6.98	-13	414	-3.14%
2020/06/23	0	0.00	6	6.49	6.51	-6	373	-1.61%
2020/06/16	0	0.00	5	5.91	5.99	-5	356	-1.40%
2020/06/12	3	5.84	0	0.00	5.84	3	386	0.78%
2020/06/08	0	0.00	5	6.03	6.10	-5	447	-1.12%
2020/06/03	0	0.00	2	6.18	6.19	-2	468	-0.43%
2020/06/02	2	6.07	2	6.07	6.07	0	465	0.00%
2020/05/29	0	0.00	6	5.93	5.95	-6	480	-1.25%
2020/05/28	5	5.99	0	0.00	5.98	5	484	1.03%
2020/05/26	2	5.86	0	0.00	5.86	2	498	0.40%
2020/05/25	3	5.99	16	5.97	5.93	-13	503	-2.58%
2020/05/22	2	6.00	0	0.00	5.96	2	506	0.39%
2020/05/20	3	6.04	0	0.00	6.04	3	508	0.59%
2020/04/30	0	0.00	15	6.38	6.36	-15	533	-2.81%
2020/04/29	2	6.19	53	6.20	6.30	-51	535	-9.52%
2020/04/28	13	6.14	0	0.00	6.15	13	527	2.47%
2020/04/27	0	0.00	12	6.08	6.08	-12	551	-2.18%
2020/04/24	2	6.04	5	6.00	6.00	-3	549	-0.55%
2020/04/23	10	6.02	22	6.00	6.04	-12	560	-2.14%
2020/04/22	33	5.93	0	0.00	5.98	33	562	5.86%
2020/04/17	2	6.15	0	0.00	6.07	2	566	0.35%
2020/04/16	8	6.08	0	0.00	6.07	8	558	1.43%
2020/04/15	7	5.98	0	0.00	6.03	7	561	1.25%
2020/04/14	5	5.98	0	0.00	5.98	5	563	0.89%
2020/04/10	0	0.00	2	5.90	5.91	-2	575	-0.35%
2020/04/09	27	5.62	0	0.00	5.69	27	583	4.63%
2020/04/08	7	5.51	0	0.00	5.50	7	577	1.21%
2020/04/07	10	5.29	0	0.00	5.34	10	578	1.73%
2020/03/26	1	5.20	2	5.18	5.26	-1	815	-0.12%
2020/03/25	2	5.09	16	5.12	5.05	-14	824	-1.70%
2020/03/24	3	4.92	2	4.92	4.89	1	842	0.12%
2020/03/23	1	4.80	1	4.80	4.76	0	843	0.00%
2020/03/20	18	4.91	3	4.99	5.00	15	850	1.76%
2020/03/19	15	4.62	5	4.59	4.59	10	851	1.17%
2020/03/18	3	5.14	0	0.00	5.09	3	836	0.36%
2020/03/17	3	5.15	0	0.00	5.09	3	846	0.35%
2020/03/16	0	5.52	0	0.00	5.47	0	852	0.00%
2020/03/13	10	5.51	6	5.44	5.69	4	937	0.43%
2020/03/12	5	6.03	0	0.00	6.01	5	967	0.52%
2020/03/05	0	7.06	0	0.00	7.06	0	1,019	0.00%
2020/02/27	1	7.06	0	0.00	6.92	1	1,042	0.10%
2020/01/30	0	0.00	32	7.50	7.41	-32	1,129	-2.83%
2020/01/09	2	8.18	0	0.00	8.20	2	1,174	0.17%
2020/01/03	1	8.53	2	8.45	8.45	-1	1,221	-0.08%
2019/12/24	35	9.07	3	9.09	8.97	32	1,861	1.72%
2019/12/18	0	0.00	18	8.65	8.65	-18	1,819	-0.99%
2019/12/17	0	0.00	3	8.62	8.61	-3	1,829	-0.16%
2019/12/16	0	0.00	5	8.57	8.59	-5	1,826	-0.27%
2019/12/13	0	0.00	2	8.53	8.48	-2	1,854	-0.11%
2019/12/12	0	0.00	10	8.65	8.45	-10	1,848	-0.54%
2019/12/10	2	8.87	0	0.00	8.72	2	1,820	0.11%
2019/12/09	0	0.00	13	8.56	8.53	-13	1,728	-0.75%
2019/12/06	1	8.53	0	0.00	8.35	1	1,672	0.06%
2019/11/19	0	0.00	2	8.42	8.39	-2	1,614	-0.12%
2019/11/18	20	8.40	0	0.00	8.26	20	1,586	1.26%
2019/11/01	0	0.00	2	8.19	8.32	-2	1,586	-0.13%
2019/10/30	0	0.00	1	8.40	8.35	-1	1,587	-0.06%
2019/10/25	0	0.00	3	8.55	8.50	-3	1,620	-0.19%
2019/10/23	3	8.80	0	0.00	8.60	3	1,615	0.19%
2019/10/17	0	0.00	2	8.70	8.70	-2	1,670	-0.12%
2019/10/14	1	8.56	0	0.00	8.67	1	1,638	0.06%
2019/10/08	4	8.85	30	8.70	8.66	-26	1,607	-1.62%
2019/10/07	1	9.01	0	0.00	8.86	1	1,597	0.06%
2019/10/04	41	9.29	5	9.20	9.08	36	1,570	2.29%
2019/10/01	20	8.85	0	0.00	8.68	20	1,156	1.73%
2019/09/27	3	8.84	1	8.79	9.05	2	1,090	0.18%
2019/09/25	1	8.63	0	0.00	8.73	1	843	0.12%
2019/08/19	0	0.00	5	7.67	7.75	-5	686	-0.73%
2019/08/13	5	7.80	0	0.00	7.80	5	723	0.69%
2019/08/02	6	8.29	1	8.19	8.15	5	964	0.52%
2019/07/30	0	0.00	2	8.87	8.68	-2	1,045	-0.19%
2019/07/19	2	8.68	1	8.48	8.58	1	1,027	0.10%
2019/07/17	0	0.00	1	8.46	8.38	-1	1,010	-0.10%
2019/07/12	0	0.00	2	8.47	8.38	-2	1,208	-0.17%
2019/07/11	0	0.00	2	8.41	8.39	-2	1,312	-0.15%
2019/07/08	1	8.26	6	8.35	8.26	-5	1,402	-0.36%
2019/07/01	1	8.03	0	0.00	8.03	1	1,541	0.06%
2019/06/27	1	7.92	0	0.00	7.92	1	1,555	0.06%
2019/06/18	0	0.00	5	7.89	7.85	-5	1,661	-0.30%
2019/06/11	5	7.83	0	0.00	7.78	5	1,858	0.27%
2019/06/03	1	7.99	0	0.00	8.01	1	2,006	0.05%
2019/05/30	2	8.23	0	0.00	8.14	2	2,009	0.10%
2019/05/23	5	7.92	0	0.00	7.90	5	2,095	0.24%
2019/05/22	19	8.24	18	8.15	8.12	1	2,096	0.05%
2019/05/16	6	8.51	0	0.00	8.36	6	2,033	0.30%
2019/05/13	3	8.79	0	0.00	8.84	3	1,973	0.15%
2019/05/10	6	8.87	2	8.84	8.74	4	1,922	0.21%
2019/05/03	0	0.00	5	8.90	8.77	-5	1,657	-0.30%
2019/04/25	1	8.92	5	8.94	8.90	-4	1,599	-0.25%
2019/04/23	0	0.00	74	8.82	8.81	-74	1,573	-4.70%
2019/04/22	0	0.00	2	9.00	8.95	-2	1,559	-0.13%
2019/04/19	79	9.12	1	9.06	9.03	78	1,539	5.07%
2019/04/18	12	9.17	21	9.14	9.11	-9	1,503	-0.60%
2019/04/17	14	9.02	2	8.68	8.78	12	1,330	0.90%
2019/04/16	0	0.00	2	8.52	8.91	-2	1,218	-0.16%
2019/04/10	0	0.00	2	8.48	8.43	-2	1,088	-0.18%
2019/04/02	2	8.03	0	0.00	7.81	2	926	0.22%
2019/03/28	0	0.00	4	8.34	8.28	-4	882	-0.45%
2019/03/22	0	0.00	20	8.11	8.22	-20	786	-2.54%
2019/03/21	0	0.00	30	8.38	8.28	-30	767	-3.91%
2019/03/20	0	0.00	10	8.43	8.40	-10	750	-1.33%
2019/03/19	0	0.00	10	8.70	8.59	-10	746	-1.34%
2019/03/14	8	8.40	76	8.47	8.50	-68	647	-10.50%
2019/03/13	3	7.67	2	7.69	7.95	1	548	0.18%
2019/03/12	11	7.68	22	7.66	7.66	-11	515	-2.13%
2019/03/08	47	7.21	0	0.00	7.46	47	461	10.19%
2019/03/07	3	7.13	0	0.00	7.11	3	418	0.72%
2019/02/27	3	7.05	0	0.00	7.05	3	385	0.78%
2019/02/25	2	7.15	0	0.00	7.20	2	427	0.47%
2019/02/22	0	0.00	10	7.20	7.14	-10	429	-2.33%
2019/02/21	0	0.00	7	6.95	6.98	-7	330	-2.12%
2019/02/20	30	6.84	53	6.84	6.84	-23	316	-7.26%
2019/02/19	18	6.88	16	6.87	6.83	2	316	0.63%
2019/02/18	48	6.85	79	6.81	6.86	-31	314	-9.84%
2019/02/15	26	6.88	0	0.00	6.85	26	310	8.37%
2019/02/14	2	6.77	0	0.00	6.78	2	321	0.62%
2019/02/13	6	6.71	0	0.00	6.73	6	336	1.78%
2019/02/12	91	6.72	0	0.00	6.72	91	336	27.04%
2019/02/11	2	6.60	0	0.00	6.62	2	341	0.59%
2019/01/30	8	6.62	0	0.00	6.61	8	340	2.35%
2019/01/29	8	6.63	0	0.00	6.63	8	340	2.35%
2019/01/28	2	6.68	0	0.00	6.67	2	340	0.59%
2019/01/25	5	6.63	0	0.00	6.62	5	350	1.43%
2019/01/21	1	6.75	0	0.00	6.69	1	340	0.29%
2019/01/15	4	6.63	0	0.00	6.60	4	351	1.14%
2019/01/14	2	6.63	0	0.00	6.60	2	350	0.57%
2019/01/10	2	6.69	0	0.00	6.67	2	346	0.58%
2019/01/09	2	6.69	0	0.00	6.70	2	348	0.57%
2018/11/12	0	0.00	2	7.10	7.35	-2	449	-0.45%
2018/11/01	1	6.79	0	0.00	6.69	1	514	0.19%
2018/10/30	2	6.46	0	0.00	6.40	2	517	0.39%
2018/10/26	3	6.41	0	0.00	6.40	3	570	0.53%
2018/10/24	2	6.90	0	0.00	6.89	2	569	0.35%
2018/10/12	5	6.61	0	0.00	6.67	5	744	0.67%
2018/10/11	1	6.51	0	0.00	6.51	1	746	0.13%
2018/10/05	1	7.35	0	0.00	7.44	1	899	0.11%
2018/09/26	0	0.00	1	7.80	7.75	-1	1,211	-0.08%
2018/08/31	0	0.00	1	8.64	8.81	-1	2,764	-0.04%
2018/08/29	1	8.95	0	0.00	8.90	1	2,950	0.03%
2018/06/26	0	0.00	2	10.20	10.10	-2	2,595	-0.08%
2018/06/25	0	0.00	3	10.15	10.15	-3	2,551	-0.12%
2018/06/22	12	10.14	0	0.00	10.05	12	2,468	0.49%
2018/06/21	5	9.61	0	0.00	9.92	5	2,387	0.21%
2018/06/19	1	9.72	0	0.00	9.50	1	2,288	0.04%
2018/06/14	2	10.45	0	0.00	10.05	2	2,340	0.09%
2018/06/13	6	10.73	5	11.00	10.45	1	2,290	0.04%
2018/06/12	5	11.39	0	0.00	11.15	5	2,206	0.23%
2018/06/11	8	10.51	5	11.15	11.30	3	2,089	0.14%
2018/06/08	7	10.50	1	9.97	10.50	6	1,743	0.34%
2018/06/07	0	0.00	1	9.64	9.55	-1	1,700	-0.06%
2018/06/06	5	9.09	1	9.07	8.95	4	1,536	0.26%
2018/06/05	1	9.19	3	9.31	9.03	-2	1,516	-0.13%
2018/06/04	0	0.00	2	8.96	8.96	-2	1,432	-0.14%
2018/06/01	0	0.00	4	9.15	9.00	-4	1,408	-0.28%
2018/05/30	4	8.84	0	0.00	8.85	4	1,266	0.32%
2018/05/25	13	8.42	0	0.00	8.25	13	1,146	1.13%
2018/05/18	2	8.07	3	8.09	8.14	-1	983	-0.10%
2018/05/10	0	0.00	5	7.50	7.51	-5	914	-0.55%
2018/04/24	1	7.61	0	0.00	7.62	1	1,088	0.09%
2018/04/23	2	7.63	2	7.79	7.92	0	1,088	0.00%
2018/04/12	2	8.10	0	0.00	8.15	2	1,245	0.16%
2018/03/31	2	8.46	0	0.00	8.47	2	1,258	0.16%
2018/03/30	0	8.42	0	0.00	8.46	0	1,260	0.00%
2018/03/28	0	8.40	0	0.00	8.42	0	1,258	0.00%
2018/03/20	0	0.00	4	8.95	9.00	-4	1,185	-0.34%
2018/03/14	2	8.57	0	0.00	8.57	2	998	0.20%
2018/03/13	0	0.00	4	8.86	8.81	-4	972	-0.41%
2018/02/27	0	0.00	5	7.77	7.71	-5	817	-0.61%
2018/02/09	5	7.09	0	0.00	7.15	5	1,115	0.45%
2018/02/06	2	7.35	0	0.00	7.49	2	1,123	0.18%
2018/01/30	4	8.77	0	0.00	8.59	4	1,175	0.34%