台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    180
  • 產業
    上市 電子零組件類股▲0.42%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏承 (6141)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261318.1400.0018.15139931.31%
2024/03/25518.6500.0018.7059840.51%
2024/03/21518.8000.0018.6059710.51%
2024/03/20118.90719.1518.70-6966-0.62%
2024/03/181019.6500.0019.60109471.06%
2024/03/1400.001019.7019.65-10941-1.06%
2024/03/131019.5800.0019.60109361.07%
2024/03/1100.002020.0020.10-20919-2.17%
2024/03/082019.6900.0019.70209112.19%
2024/03/07520.7500.0020.1058880.56%
2024/03/06522.171222.3321.45-7848-0.82%
2024/03/0500.00421.4121.80-4794-0.50%
2024/03/0400.00821.2521.20-8761-1.05%
2024/03/01521.8000.0021.2557330.68%
2024/02/29521.752621.3622.00-21635-3.30%
2024/02/2600.004319.4419.25-43465-9.23%
2024/02/2300.004218.8319.35-42410-10.23%
2024/02/221118.15918.0918.2022660.75%
2024/02/2000.001018.9817.85-10189-5.28%
2024/02/1900.00718.3718.45-7149-4.67%
2024/02/15116.4000.0016.4011220.82%
2024/02/05316.3500.0016.5031232.43%
2024/02/02516.5000.0016.4551224.08%
2024/01/29116.5000.0016.6011230.81%
2024/01/1500.000.417.0517.15-0.4114-0.35%
2024/01/1000.00117.0017.15-1105-0.95%
2024/01/0800.00117.2017.15-198-1.02%
2024/01/05217.05417.3917.05-296-2.08%
2024/01/0300.000.916.2116.40-0.988-1.02%
2024/01/0200.00116.3516.35-187-1.14%
2023/12/27216.3500.0016.452762.61%
2023/12/1800.001.616.1016.20-1.663-2.51%
2023/11/15216.0500.0016.002633.14%
2023/11/14116.1500.0016.201601.65%
2023/11/10216.4500.0016.452563.53%
2023/11/09216.5500.0016.552563.52%
2023/11/07116.7000.0016.651541.83%
2023/11/03116.6500.0016.701551.81%
2023/11/02116.7000.0016.801551.81%
2023/10/26116.7500.0016.701591.69%
2023/08/21216.6000.0016.952553.62%
2023/08/15117.0500.0017.051511.94%
2023/08/04117.1500.0017.251521.90%
2023/07/27117.4000.0017.401492.04%
2023/07/2400.00317.4517.50-347-6.33%
2023/07/18117.4000.0017.501501.99%
2023/06/2700.00117.9517.90-149-2.01%
2023/06/1900.000.417.5017.40-0.443-0.91%
2023/05/31117.6500.0017.601432.28%
2023/05/2500.001017.5517.50-1042-23.36%
2023/05/15117.4500.0017.601402.48%
2023/05/11118.0000.0018.001382.61%
2023/05/04118.0500.0018.151372.66%
2023/04/28118.4500.0018.401362.72%
2023/04/24118.3000.0018.501352.83%
2023/04/14118.8500.0018.851303.24%
2023/03/3000.00118.8018.90-135-2.80%
2023/03/080.319.7000.0019.700.31130.26%
2023/01/13118.8000.0018.9011270.78%
2022/12/29118.9500.0019.0511600.62%
2022/12/23119.2000.0019.2011650.61%
2022/12/1300.00120.9521.15-1132-0.75%
2022/11/08119.5000.0019.6011600.62%
2022/10/17117.4000.0017.4011690.59%
2022/10/13116.9000.0017.1511670.60%
2022/10/12117.0500.0017.4011650.60%
2022/10/05120.1500.0020.2011460.68%
2022/10/04120.3000.0020.2511440.69%
2022/10/03120.3000.0020.4011430.70%
2022/09/29121.2000.0021.2011460.68%
2022/09/19221.6500.0021.6521421.40%
2022/09/16422.3900.0022.2541412.82%
2022/09/14122.4000.0022.8011410.71%
2022/08/29222.5000.0023.0021211.65%
2022/08/26123.2500.0023.2511210.82%
2022/08/25123.1000.0023.2011210.82%
2022/08/24223.0500.0023.1021211.64%
2022/08/23123.1000.0023.1011230.81%
2022/08/17123.9000.0023.9011260.79%
2022/08/1600.00124.5024.10-1123-0.81%
2022/08/1500.001524.6824.20-15118-12.66%
2022/08/12124.05724.1924.10-6116-5.14%
2022/08/041.122.5000.0022.751.11230.86%
2022/07/1400.000.522.8022.90-0.5126-0.36%
2022/07/08122.650.122.8022.750.91250.72%
2022/07/0600.000.323.0022.90-0.3121-0.28%
2022/07/01322.0800.0022.8031232.44%
2022/06/20122.8000.0022.8511200.83%
2022/05/3100.00123.8023.90-1115-0.87%
2022/05/3000.00123.7023.60-1113-0.88%
2022/05/19122.5000.0023.051911.09%
2022/05/16122.9500.0023.251801.24%
2022/05/12222.60122.3523.701751.32%
2022/05/1000.00224.3524.35-270-2.84%
2022/05/09124.5000.0024.651711.40%
2022/05/05125.5000.0025.501721.38%
2022/05/03125.5000.0025.601731.36%
2022/04/28125.9000.0025.801771.29%
2022/04/27125.50125.9525.800770.00%
2022/04/26126.4000.0026.401761.30%
2022/04/25226.5500.0026.602782.56%
2022/04/1400.001.427.5927.60-1.491-1.54%
2022/04/1100.00127.3527.35-1102-0.97%
2022/04/07127.1000.0027.1011180.84%
2022/03/31127.4000.0027.3512510.40%
2022/03/30127.2000.0027.2012560.39%
2022/03/2200.00128.2028.10-1265-0.38%
2022/03/07227.0800.0027.1522880.69%
2022/03/03127.6500.0027.6512900.34%
2022/02/24427.5000.0027.4043091.29%
2022/02/22127.4500.0027.6013090.32%
2022/02/21127.9000.0027.9013100.32%
2022/02/11227.6500.0027.6523340.60%
2022/02/09128.3000.0028.5013390.29%
2022/02/07127.7000.0027.7013480.29%
2022/01/2500.00128.5528.15-1346-0.29%
2022/01/24227.6500.0028.6023460.58%
2022/01/21228.4500.0028.3523460.58%
2022/01/19129.2000.0029.2513440.29%
2022/01/180.129.60129.5029.50-0.9345-0.26%
2022/01/1700.00129.1529.15-1344-0.29%
2022/01/14228.6500.0028.5523440.58%
2022/01/1300.00129.4529.55-1341-0.29%
2022/01/12129.60129.5529.4503420.00%
2022/01/1100.00129.9529.90-1341-0.29%
2022/01/07229.9500.0030.0023420.58%
2022/01/0600.00330.8730.55-3345-0.87%
2022/01/04330.93230.9030.8013450.29%
2021/12/3000.00132.1031.80-1337-0.30%
2021/12/2911.132.671532.2632.00-3.9329-1.18%
2021/12/281131.751332.1332.20-2316-0.63%
2021/12/27130.551931.1031.55-18252-7.14%
2021/11/3000.00126.7526.50-1188-0.53%
2021/11/29325.8300.0026.3031861.61%
2021/11/22126.2500.0026.4511750.57%
2021/11/1700.00526.7827.05-5173-2.88%
2021/11/1600.00126.4526.45-1168-0.59%
2021/11/1000.00325.1025.35-3166-1.80%
2021/11/05225.1000.0025.2021701.17%
2021/10/28524.75124.9524.6541682.38%
2021/10/22123.4000.0023.3011640.61%
2021/10/0800.00223.1523.20-2218-0.92%
2021/10/06122.0000.0022.0012360.42%
2021/10/04221.2500.0021.9022700.74%
2021/10/01922.44122.2522.1082692.97%
2021/09/30123.1500.0023.1512680.37%
2021/09/29323.3800.0023.3032701.11%
2021/09/28123.7000.0023.7012780.36%
2021/09/24124.1500.0024.1512920.34%
2021/09/22223.8000.0023.8523040.66%
2021/09/17224.2000.0024.4523140.64%
2021/09/16124.1500.0024.2013200.31%
2021/09/10224.5500.0024.3023590.56%
2021/09/08224.3800.0024.3023630.55%
2021/09/07125.2500.0025.2513640.27%
2021/09/06125.7000.0025.7013650.27%
2021/09/02125.6000.0025.7513680.27%
2021/08/20223.6000.0023.5024140.48%
2021/08/19223.5000.0023.5024180.48%
2021/08/17423.7900.0023.6544240.94%
2021/08/16124.0000.0023.9014260.23%
2021/08/13424.8900.0024.5044250.94%
2021/08/10226.3300.0026.3024450.45%
2021/08/02126.8000.0026.8015470.18%
2021/07/30526.9200.0026.8055550.90%
2021/07/28127.0000.0027.0015780.17%
2021/07/2600.00127.8028.05-1646-0.15%
2021/07/21226.9000.0026.8527220.28%
2021/07/20527.4800.0027.2557410.67%
2021/07/14728.2900.0028.2078440.83%
2021/07/131028.8800.0028.80108641.16%
2021/07/0900.00129.6029.55-1878-0.11%
2021/07/07128.5000.0028.5019110.11%
2021/07/05128.9000.0029.2519970.10%
2021/07/01228.8500.0028.7521,1300.18%
2021/06/29128.3000.0028.3011,1640.09%
2021/06/2800.00129.0529.05-11,186-0.08%
2021/06/25128.5000.0028.4511,2400.08%
2021/06/2300.00428.5828.90-41,270-0.31%
2021/06/21327.3500.0027.2531,2870.23%
2021/06/1600.00227.4027.50-21,341-0.15%
2021/06/09528.0000.0027.7551,4610.34%
2021/06/04127.6500.0027.5511,4960.07%
2021/06/02127.8000.0027.8011,5210.07%
2021/06/01127.9500.0028.1511,5240.07%
2021/05/20325.6700.0025.6031,8710.16%
2021/05/18425.0000.0025.7541,9100.21%
2021/05/17224.5000.0023.4521,9160.10%
2021/05/14825.8800.0025.8081,9070.42%
2021/05/13626.2000.0025.8061,8990.32%
2021/05/12825.4800.0025.2081,8900.42%
2021/05/111527.8300.0027.45151,8630.81%
2021/05/10529.2600.0029.2551,8510.27%
2021/05/0700.00329.9530.50-31,853-0.16%
2021/05/06229.1300.0029.3021,8570.11%
2021/05/051029.6300.0029.30101,8480.54%
2021/05/042730.6000.0029.85271,8501.46%
2021/05/03832.3600.0032.0581,8270.44%
2021/04/29134.50235.1034.35-11,802-0.06%
2021/04/2800.001033.9834.60-101,761-0.57%
2021/04/27133.6500.0033.6511,7750.06%
2021/04/26533.4600.0033.4551,7940.28%
2021/04/23333.7700.0033.7031,7990.17%
2021/04/221234.2800.0033.95121,8150.66%
2021/04/2100.00336.2535.75-31,799-0.17%
2021/04/2000.00336.4836.50-31,787-0.17%
2021/04/19135.1000.0035.2011,8200.05%
2021/04/16835.1000.0035.2581,8280.44%
2021/04/14533.5600.0034.5552,0060.25%
2021/04/13234.9300.0034.7022,3390.09%
2021/04/1200.00935.3835.30-92,415-0.37%
2021/04/09334.47534.3834.30-22,386-0.08%
2021/04/081435.44435.3835.60102,3580.42%
2021/04/07133.6000.0034.0512,3240.04%
2021/04/0600.00133.1533.55-12,334-0.04%
2021/04/01532.6700.0032.6052,3110.22%
2021/03/26332.6500.0032.6532,2220.13%
2021/03/25432.44132.2532.2032,2370.13%
2021/03/24731.9400.0032.1572,2210.32%
2021/03/23731.7100.0031.9072,2080.32%
2021/03/22632.162232.1832.05-162,201-0.73%
2021/03/19732.86232.6532.6052,2080.23%
2021/03/18932.526032.7733.20-512,195-2.32%
2021/03/17432.59432.6432.7502,2060.00%
2021/03/16130.7500.0030.6512,1750.05%
2021/03/15131.3000.0031.2012,2000.05%
2021/03/1200.00030.8030.8002,2150.00%
2021/03/11130.6000.0030.7512,3030.04%
2021/03/09129.9000.0030.0512,4100.04%
2021/03/04531.6000.0031.2052,4700.20%
2021/03/031032.0000.0031.75102,5150.40%
2021/03/022432.15132.0532.00232,6530.87%
2021/02/26333.834533.8133.55-422,654-1.58%
2021/02/2500.00133.3033.30-12,661-0.04%
2021/02/24134.50133.7533.7002,6760.00%
2021/02/232134.393134.3534.80-102,684-0.37%
2021/02/22231.80932.4932.40-72,568-0.27%
2021/02/1900.00131.2031.40-12,616-0.04%
2021/02/18529.85230.3031.2032,7120.11%
2021/02/1700.00128.9529.40-12,919-0.03%
2021/02/0500.00127.6027.55-13,044-0.03%
2021/02/04227.9500.0027.7523,2730.06%
2021/02/01127.25227.1027.75-13,439-0.03%
2021/01/29128.1500.0027.7013,4510.03%
2021/01/281028.59128.5528.4093,4500.26%
2021/01/25229.1800.0029.2523,6700.05%
2021/01/2200.00228.5029.35-23,715-0.05%
2021/01/211029.3000.0028.65103,7250.27%
2021/01/20131.1000.0029.0513,7170.03%
2021/01/19131.35131.1530.8503,6920.00%
2021/01/18129.25529.5630.15-43,676-0.11%
2021/01/15431.10631.3030.70-23,688-0.05%
2021/01/1400.00531.5831.55-53,685-0.14%
2021/01/13431.35631.3131.20-23,694-0.05%
2021/01/12132.00131.7031.3503,7520.00%
2021/01/08231.33331.4031.05-13,703-0.03%
2021/01/07332.10533.1032.50-23,693-0.05%
2021/01/065831.903032.2032.95283,5990.78%
2021/01/05430.402630.4930.55-223,280-0.67%
2020/12/31128.7000.0028.7013,1870.03%
2020/12/30129.5000.0029.1013,1840.03%
2020/12/29129.60429.9929.50-33,107-0.10%
2020/12/2400.00529.1028.80-53,069-0.16%
2020/12/21127.8500.0027.8513,1240.03%
2020/12/15328.0500.0027.9533,3470.09%
2020/12/11328.7200.0028.8033,3500.09%
2020/12/08129.75229.9529.80-13,421-0.03%
2020/12/07930.021430.3929.90-53,442-0.15%
2020/12/04930.52130.7030.6083,3690.24%
2020/12/03129.5000.0029.5013,3180.03%
2020/12/01229.53229.2329.3003,4370.00%
2020/11/27529.8000.0029.4553,7320.13%
2020/11/26230.00230.0030.0503,7380.00%
2020/11/251528.52328.6028.45123,6760.33%
2020/11/24128.55228.6028.75-13,732-0.03%
2020/11/23828.78228.6528.6563,8110.16%
2020/11/20228.75529.5028.75-33,820-0.08%
2020/11/192529.70529.9129.40203,9040.51%
2020/11/18329.97730.9129.80-44,039-0.10%
2020/11/171031.081231.3630.30-23,989-0.05%
2020/11/16430.69830.4931.70-43,914-0.10%
2020/11/1300.0021.628.9529.85-21.63,713-0.58%
2020/11/121828.692428.2028.30-63,592-0.17%
2020/11/11527.12827.4627.00-33,393-0.09%
2020/11/102227.09827.2027.45143,4230.41%
2020/11/091128.10327.7028.3083,3800.24%
2020/11/0600.00127.3026.70-13,330-0.03%
2020/11/04127.75127.5026.9003,3230.00%
2020/11/0300.001127.5227.75-113,273-0.34%
2020/10/30126.5000.0026.1013,1260.03%
2020/10/29325.9200.0026.6033,0770.10%
2020/10/27626.63326.5526.7533,0490.10%
2020/10/26926.85126.9526.8583,0410.26%
2020/10/221226.881327.0726.80-13,020-0.03%
2020/10/21527.291627.2027.25-113,018-0.36%
2020/10/20527.204127.2527.15-363,018-1.19%
2020/10/1900.002026.7626.45-202,979-0.67%
2020/10/15626.381126.5226.15-53,221-0.16%
2020/10/14826.132226.2126.50-143,229-0.43%
2020/10/1300.001425.4326.20-143,186-0.44%
2020/10/1200.001225.3825.25-123,158-0.38%
2020/10/081025.1900.0025.35103,1910.31%
2020/10/071324.85425.2025.1093,2180.28%
2020/10/06424.8600.0024.8043,2300.12%
2020/09/3000.00524.2124.40-53,243-0.15%
2020/09/2800.00624.1324.10-63,311-0.18%
2020/09/251323.831824.0423.75-53,322-0.15%
2020/09/24824.961124.6024.40-33,312-0.09%
2020/09/23125.25225.6025.20-13,279-0.03%
2020/09/22125.151026.0526.10-93,256-0.28%
2020/09/212526.821526.4225.75103,2070.31%
2020/09/18226.102426.1426.00-223,085-0.71%
2020/09/17125.601025.5025.50-93,046-0.30%
2020/09/161125.811225.7025.70-13,058-0.03%
2020/09/154325.811026.1026.00333,1561.05%
2020/09/14225.983726.2326.35-353,149-1.11%
2020/09/11925.552425.1824.20-153,065-0.49%
2020/09/101725.971825.6125.75-13,016-0.03%
2020/09/09426.381626.6326.30-122,976-0.40%
2020/09/082626.78826.5126.65182,9510.61%
2020/09/071927.022626.8626.50-72,915-0.24%
2020/09/04527.49627.6627.60-12,812-0.04%
2020/09/031426.971528.0527.90-12,752-0.04%
2020/09/02526.591026.6227.15-52,614-0.19%
2020/09/0100.00725.1324.95-72,398-0.29%
2020/08/311524.781225.3124.5532,3550.13%
2020/08/282524.69724.8024.75182,2810.79%
2020/08/272224.24624.8424.50162,2540.71%
2020/08/262323.81723.9523.75162,1580.74%
2020/08/255823.251324.0424.20452,1142.13%
2020/08/246722.868022.9023.75-131,978-0.66%
2020/08/21521.3300.0021.6051,8010.28%
2020/08/203320.51619.8220.80271,7581.54%
2020/08/194821.6500.0021.30481,7362.76%
2020/08/1700.002121.4121.45-211,708-1.23%
2020/08/1400.00121.0021.30-11,691-0.06%
2020/08/12220.7000.0020.6521,6240.12%
2020/08/07119.90120.0019.8001,6220.00%
2020/08/06119.4000.0019.6011,6110.06%
2020/08/0500.00119.3019.30-11,608-0.06%
2020/07/3100.00118.9018.90-11,683-0.06%
2020/07/30118.6000.0018.8511,7230.06%
2020/07/28618.0600.0018.0561,9190.31%
2020/07/24119.70120.5019.7001,9220.00%
2020/07/222921.33121.5021.70281,9051.47%
2020/07/21520.308520.9221.00-801,789-4.47%
2020/07/2000.003119.5619.50-311,693-1.83%
2020/07/1700.003019.4219.00-301,714-1.75%
2020/07/1500.005019.4619.45-501,766-2.83%
2020/07/1400.00219.6518.75-21,761-0.11%
2020/07/1000.0010018.4018.50-1001,890-5.29%
2020/07/0910419.27419.3019.001001,9075.24% 大買/
2020/07/08219.507419.2219.30-721,902-3.78%
2020/07/07819.114819.2219.50-401,886-2.12%
2020/07/061018.90218.9019.0081,8530.43%
2020/07/036218.9000.0019.00621,8583.34%
2020/07/02218.80318.6318.60-11,859-0.05%
2020/07/01118.65418.5818.65-31,865-0.16%
2020/06/30218.0000.0018.2021,8520.11%
2020/06/23118.259018.2518.35-891,966-4.53%
2020/06/22319.153218.9018.85-291,988-1.46%
2020/06/19118.55418.6818.80-31,885-0.16%
2020/06/1800.00118.2018.10-11,864-0.05%
2020/06/17118.00218.2818.00-11,876-0.05%
2020/06/16217.80617.9818.15-41,895-0.21%
2020/06/15217.6000.0017.5021,9290.10%
2020/06/10318.0700.0018.2031,9660.15%
2020/06/0800.002218.3518.20-222,037-1.08%
2020/06/0500.00218.5518.45-22,038-0.10%
2020/06/04118.204218.1818.20-412,040-2.01%
2020/06/03318.476218.4718.40-592,043-2.89%
2020/06/0200.00318.3018.35-32,003-0.15%
2020/05/26217.7500.0017.6022,1740.09%
2020/05/22217.9500.0017.6022,1560.09%
2020/05/2100.00417.7418.30-42,137-0.19%
2020/05/19216.95117.3017.1012,1130.05%
2020/05/18117.00117.1016.8502,1090.00%
2020/05/15117.6000.0017.3512,1100.05%
2020/05/14417.8400.0017.4542,1010.19%
2020/05/1300.001518.8319.00-152,070-0.72%
2020/05/12118.8000.0018.7012,0630.05%
2020/05/11219.1000.0018.8522,0570.10%
2020/05/08219.05119.0019.0512,0440.05%
2020/05/06119.20319.5519.20-21,977-0.10%
2020/05/05420.037319.9520.00-691,938-3.56%
2020/05/04219.338619.0319.40-841,800-4.66%
2020/04/3000.00218.4818.50-21,749-0.11%
2020/04/29318.15118.2518.2021,7330.12%
2020/04/27218.20218.1518.1501,7530.00%
2020/04/24118.30318.2718.20-21,726-0.12%
2020/04/23217.7800.0017.7021,6730.12%
2020/04/22518.108218.0318.00-771,654-4.65%
2020/04/2100.00118.1018.15-11,578-0.06%
2020/04/17117.452017.8917.45-191,502-1.26%
2020/04/162018.0800.0017.95201,4661.36%
2020/04/1500.00118.0018.00-11,412-0.07%
2020/04/14116.45216.4516.40-11,295-0.08%
2020/04/1300.00416.1815.90-41,295-0.31%
2020/04/10116.1000.0016.1011,3000.08%
2020/04/09216.0000.0016.2021,3120.15%
2020/04/0800.00316.0316.15-31,314-0.23%
2020/04/07715.79315.9315.9041,2980.31%
2020/04/06115.0500.0015.2511,2680.08%
2020/03/31115.3000.0015.0011,2780.08%
2020/03/301115.031015.3015.2511,2730.08%
2020/03/2000.00113.8013.50-11,488-0.07%
2020/03/19113.3000.0012.5511,4730.07%
2020/03/1700.00213.7013.90-21,466-0.14%
2020/03/1600.00215.6014.45-21,517-0.13%
2020/03/13215.00214.1515.0001,5160.00%
2020/03/11217.3500.0016.8021,5430.13%
2020/03/05119.50219.1319.00-11,600-0.06%
2020/03/04118.30418.2018.90-31,499-0.20%
2020/03/03117.3000.0017.2011,4830.07%
2020/02/21118.1000.0018.1011,6050.06%
2020/02/20118.2000.0018.1511,6280.06%
2020/02/177018.107018.1018.0001,6780.00%
2020/02/14218.3500.0018.3521,6860.12%
2020/02/11118.2000.0018.1011,7510.06%
2020/02/07118.3500.0018.2511,8510.05%
2020/01/17121.1000.0021.4012,4050.04%
2020/01/14121.3500.0021.4512,5700.04%
2020/01/0700.00121.0021.10-12,692-0.04%
2020/01/03121.201021.5521.15-92,678-0.34%
2020/01/021121.7800.0021.75112,7020.41%
2019/12/31121.80122.0521.7502,8290.00%
2019/12/27421.85121.9521.7032,9550.10%
2019/12/26121.8000.0021.8012,9560.03%
2019/12/24222.30722.1422.00-52,956-0.17%
2019/12/23523.58823.9623.20-32,878-0.10%
2019/12/20523.50124.0524.0542,8200.14%
2019/12/18123.15623.4123.25-52,834-0.18%
2019/12/17122.80122.6022.6502,8130.00%
2019/12/16122.3500.0022.2512,8030.04%
2019/12/13122.1000.0022.1512,8050.04%
2019/12/12222.901022.9522.40-82,812-0.28%
2019/12/11723.06922.8723.00-22,820-0.07%
2019/12/10122.95122.6522.6502,7540.00%
2019/12/09323.251222.7322.95-92,751-0.33%
2019/12/0600.00522.6022.75-52,706-0.18%
2019/12/05722.3500.0022.2572,7110.26%
2019/12/04122.252622.0322.30-252,682-0.93%
2019/11/291021.5500.0021.25102,7520.36%
2019/11/283122.4000.0022.00312,8401.09%
2019/11/2700.00822.0822.30-82,894-0.28%
2019/11/26721.62721.9521.5002,8900.00%
2019/11/21221.10321.1821.55-13,155-0.03%
2019/11/19521.15120.9020.9043,3610.12%
2019/11/1500.00320.3720.65-33,689-0.08%
2019/11/14219.75320.1019.70-13,764-0.03%
2019/11/11119.95119.7019.6003,9280.00%
2019/11/08120.60320.6520.60-23,893-0.05%
2019/11/07220.6300.0021.0023,8720.05%
2019/11/0600.00821.5721.50-83,834-0.21%
2019/11/05521.11521.1020.9503,7900.00%
2019/11/04320.9500.0020.5533,7610.08%
2019/11/01121.1500.0021.0513,7210.03%
2019/10/31222.103322.1321.60-313,692-0.84%
2019/10/3000.00222.9322.65-23,632-0.06%
2019/10/29123.351223.1322.80-113,604-0.31%
2019/10/283722.981723.0023.10203,5360.57%
2019/10/253022.5300.0022.05303,2750.92%
2019/10/2400.00622.5222.70-63,178-0.19%
2019/10/23322.35822.2522.35-53,093-0.16%
2019/10/2200.003821.6421.75-383,014-1.26%
2019/10/1500.00121.6521.85-12,950-0.03%
2019/10/07721.38221.7022.3052,8430.18%
2019/10/04521.20321.1521.3022,6990.07%
2019/10/02320.0700.0020.1032,5810.12%
2019/10/01120.2000.0020.2012,5790.04%
2019/09/27120.8000.0020.4012,5830.04%
2019/09/26121.5000.0021.3512,5680.04%
2019/09/241422.931322.1522.1512,5680.04%
2019/09/2000.00122.5522.50-12,528-0.04%
2019/09/1800.00721.7521.45-72,522-0.28%
2019/09/17321.6300.0021.5532,5950.12%
2019/09/1600.0021022.6622.15-2102,683-7.83% 大賣/鉅額交易
2019/09/1121022.3900.0022.252102,6897.81% 大買/鉅額交易
2019/09/10122.1500.0022.0012,6870.04%
2019/09/06423.58323.5023.4512,6770.04%
2019/09/05323.90324.1523.5002,6460.00%
2019/09/03324.3800.0023.6532,6060.12%
2019/09/02225.30524.6624.60-32,559-0.12%
2019/08/30224.004224.4123.85-402,450-1.63%
2019/08/2900.00724.1223.90-72,343-0.30%
2019/08/28223.55323.8323.60-12,293-0.04%
2019/08/27624.43624.2824.3502,2280.00%
2019/08/26423.45223.7523.7522,0870.10%
2019/08/232323.301123.4323.10121,9880.60%
2019/08/222124.02324.3224.50181,8910.95%
2019/08/21423.30224.3024.3021,7470.11%
2019/08/20121.55621.4822.70-51,518-0.33%
2019/08/1900.001721.1121.05-171,389-1.22%
2019/08/1600.00121.0521.40-11,310-0.08%
2019/08/1400.00220.1020.20-21,202-0.17%
2019/08/1300.00618.8518.95-61,174-0.51%
2019/08/08518.7500.0018.8551,3380.37%
2019/08/06117.9000.0018.5511,3390.07%
2019/08/05117.7000.0017.7011,3300.08%
2019/08/02117.7500.0017.7011,3380.07%
2019/07/31118.5500.0018.5011,3320.08%
2019/07/30118.5000.0018.4011,3360.07%
2019/07/2500.00319.4519.45-31,342-0.22%
2019/07/23319.37419.2819.30-11,351-0.07%
2019/07/22519.801019.9019.70-51,346-0.37%
2019/07/1900.000.819.9020.05-0.81,342-0.06%
2019/07/11119.5500.0019.4511,4090.07%
2019/07/04320.0500.0020.0531,4330.21%
2019/07/0200.001020.6320.55-101,444-0.69%
2019/07/0100.00220.7020.60-21,441-0.14%
2019/06/27220.551620.3420.90-141,394-1.00%
2019/06/261820.07619.9720.20121,3380.90%
2019/06/25320.80720.0619.90-41,354-0.30%
2019/06/2416821.2616321.0621.5051,3000.38% 大買/大賣/
2019/06/211121.00421.0021.2071,2430.56%
2019/06/19420.3400.0020.1541,2700.31%
2019/06/18220.0500.0020.2521,2500.16%
2019/06/17619.6800.0020.0561,2530.48%
2019/06/14219.4300.0019.3021,2270.16%
2019/06/133619.353519.1319.0011,2170.08%
2019/06/12419.455319.4019.50-491,219-4.02%
2019/06/06118.7500.0018.7511,2340.08%
2019/06/05119.0000.0019.0511,2380.08%
2019/06/03218.7000.0018.7021,2500.16%
2019/05/31219.2300.0019.0521,2580.16%
2019/05/2700.001318.1818.15-131,308-0.99%
2019/05/24217.951017.9017.90-81,340-0.60%
2019/05/235618.451018.9518.40461,3463.42%
2019/05/22619.8300.0019.4061,3340.45%
2019/05/21619.1300.0019.6561,3290.45%
2019/05/205418.845718.8318.90-31,313-0.23%
2019/05/171319.765019.1019.15-371,313-2.82%
2019/05/164219.334219.3519.2501,2340.00%
2019/05/157418.357418.3518.2001,2350.00%
2019/05/149717.9413017.9018.00-331,231-2.68% 大賣/
2019/05/1325617.4828717.4917.55-311,231-2.52% 大買/大賣/
2019/05/0712117.3412417.3217.55-31,352-0.22% 大買/大賣/
2019/05/0600.0014816.8416.95-1481,345-11.00% 大賣/鉅額交易
2019/05/031017.1000.0017.10101,3370.75%
2019/05/0200.003617.5517.45-361,331-2.70%
2019/04/2900.0011916.9116.90-1191,332-8.93% 大賣/鉅額交易
2019/04/257317.8218717.8417.70-1141,326-8.60% 大賣/鉅額交易
2019/04/235118.0000.0017.75511,3143.88%
2019/04/2200.00118.0018.00-11,305-0.08%
2019/04/19117.3500.0017.3511,2930.08%
2019/04/171118.0500.0017.90111,2420.89%
2019/04/16518.4024118.4618.40-2361,223-19.28% 大賣/鉅額交易
2019/04/15118.757318.8118.60-721,213-5.93%
2019/04/12119.3000.0019.1011,2020.08%
2019/04/112019.7500.0019.90201,1781.70%
2019/04/1000.000.320.3020.30-0.31,164-0.02%
2019/04/0300.00519.9019.65-51,128-0.44%
2019/04/01519.70119.8519.7041,1090.36%
2019/03/28119.7500.0020.0011,0920.09%
2019/03/261120.8400.0020.65111,0581.04%
2019/03/25121.1000.0021.1011,0340.10%
2019/03/2200.00220.9821.60-2992-0.20%
2019/03/2000.00119.5019.90-1881-0.11%
2019/03/1800.00120.0020.00-1858-0.12%
2019/03/12120.1000.0020.0019640.10%
2019/02/2500.003419.0119.30-34959-3.54%
2019/02/2000.00117.8518.45-1949-0.11%
2019/02/1100.00116.6016.70-1895-0.11%
2019/01/30116.7000.0017.0518680.12%
2019/01/29115.65215.2016.20-1798-0.13%
2019/01/22314.8800.0014.8037580.40%
2019/01/2100.00215.1815.10-2759-0.26%
2019/01/15114.6000.0014.6017730.13%
2019/01/04114.75115.1015.1007850.00%
2018/12/27115.55115.8515.6509360.00%
2018/12/26115.5500.0015.5019440.11%
2018/12/25115.65115.9015.7009520.00%
2018/12/2400.00116.0516.05-1969-0.10%
2018/12/21115.75115.9015.9009810.00%
2018/12/20115.7500.0015.7511,0110.10%
2018/12/1100.00116.9016.70-1996-0.10%
2018/12/0700.00117.4017.75-1988-0.10%
2018/12/06118.7000.0017.2019780.10%
2018/12/053618.64319.0018.90339523.46%
2018/12/04218.3800.0018.0028960.22%
2018/11/2300.00116.9516.75-1901-0.11%
2018/11/22216.8500.0016.7529030.22%
2018/11/1500.00315.3515.95-31,005-0.30%
2018/11/14115.0500.0015.1011,0480.10%
2018/11/12215.15115.5015.0511,1210.09%
2018/11/0700.00115.1515.40-11,316-0.08%
2018/11/06115.0500.0015.0511,3710.07%
2018/10/3100.00215.1015.10-21,530-0.13%
2018/10/29214.83215.1514.8501,5740.00%
2018/10/26114.7000.0014.7011,5930.06%
2018/10/25115.0500.0014.9011,6040.06%
2018/10/1600.00115.3515.20-12,021-0.05%
2018/10/1200.00315.1015.10-32,082-0.14%
2018/10/11215.1300.0015.1022,0920.10%
2018/10/0500.00316.5016.45-32,091-0.14%
2018/09/2800.001916.3716.35-192,162-0.88%
2018/09/271316.8000.0016.50132,2050.59%
2018/09/2600.001016.4516.40-102,195-0.46%
2018/09/2500.00216.2516.30-22,234-0.09%
2018/09/1400.00116.3016.40-12,719-0.04%
2018/09/1300.00116.0016.05-12,724-0.04%
2018/09/111016.0000.0015.90102,7810.36%
2018/08/24317.52617.3717.15-32,931-0.10%
2018/08/23216.75216.6516.9002,9110.00%
2018/08/22417.2300.0016.5542,9600.14%
2018/08/155018.0800.0018.00502,9501.69%
2018/08/143018.8700.0018.00302,9951.00%
2018/08/1300.00119.3519.35-12,992-0.03%
2018/08/091022.2500.0021.95103,0340.33%
2018/08/0200.001522.0221.50-153,380-0.44%
2018/08/0100.00522.3022.25-53,447-0.15%
2018/07/3100.002022.5122.30-203,532-0.57%
2018/07/27223.25423.3023.20-23,693-0.05%
2018/07/2500.00322.8022.75-33,817-0.08%
2018/07/24722.57222.4023.0053,8600.13%
2018/07/23222.50222.1522.2003,8800.00%
2018/07/1700.001021.9521.55-104,241-0.24%
2018/07/161022.4000.0022.35104,3300.23%
2018/07/13220.7000.0021.1024,4740.04%
2018/07/12220.6500.0020.6524,6290.04%
2018/07/1000.00920.5020.65-94,897-0.18%
2018/07/09921.253920.7620.40-305,248-0.57%
2018/07/061020.901121.6021.60-15,481-0.02%
2018/07/051122.3600.0020.70115,6580.19%
2018/07/04722.7900.0022.7575,6750.12%
2018/07/03524.6500.0023.2055,7110.09%
2018/07/02724.81824.0624.00-15,746-0.02%
2018/06/291125.9300.0024.65115,7580.19%
2018/06/281325.63425.0025.1095,6750.16%
2018/06/27424.2500.0023.4545,6140.07%
2018/06/25422.80722.4422.25-35,592-0.05%
2018/06/19124.05123.9023.6006,1290.00%
2018/06/1100.00127.1026.90-16,275-0.02%
2018/06/08226.53126.9026.5516,3880.02%
2018/06/07126.5000.0026.5016,5860.02%
2018/06/0600.00127.3027.15-16,610-0.02%
2018/06/05126.7500.0026.7516,6640.02%
2018/06/01526.4000.0026.3056,8470.07%
2018/05/30126.3000.0026.5017,1270.01%
2018/05/29128.40127.8027.7007,1480.00%
2018/05/28227.5800.0027.8027,1730.03%
2018/05/25129.00128.3528.3507,1590.00%
2018/05/24329.92230.1329.7017,1560.01%
2018/05/2300.00229.4029.65-27,156-0.03%
2018/05/22330.08131.3030.0027,2170.03%
2018/05/21131.50130.7031.3007,2150.00%
2018/05/18129.55229.9330.25-17,132-0.01%
2018/05/17229.7500.0029.8027,0920.03%
2018/05/16330.6000.0030.7037,0360.04%
2018/05/15930.101130.2230.70-26,914-0.03%
2018/05/10328.78229.1829.0016,6140.02%
2018/05/09228.90329.2529.00-16,519-0.02%
2018/05/08328.95129.4528.3026,4310.03%
2018/05/07130.00129.4530.1506,3360.00%
2018/05/04128.6500.0029.0016,2810.02%
2018/05/03131.00533.0030.55-46,131-0.07%
2018/05/021133.163831.6432.85-276,001-0.45%
2018/04/305031.053131.4131.00195,8880.32%
2018/04/2700.001230.5530.00-125,806-0.21%
2018/04/261831.952132.1929.80-35,670-0.05%
2018/04/253832.845633.1233.10-185,522-0.33%
2018/04/242532.661632.2232.2595,4250.17%
2018/04/231835.851236.2133.4065,3030.11%
2018/04/201737.42637.3436.60115,1220.21%
2018/04/19538.48539.7237.1005,0090.00%
2018/04/182038.0421.138.5639.85-1.14,802-0.02%
2018/04/171738.231738.2736.2504,6540.00%
2018/04/163836.993336.9736.9054,4820.11%
2018/04/134435.5386.635.7735.75-42.64,361-0.98%
2018/04/124833.252533.3534.30234,0000.57%
2018/04/111730.94631.2231.20113,7220.30%
2018/04/10329.38829.8529.60-53,505-0.14%
2018/04/09530.42329.6029.6023,4400.06%
2018/04/03130.25129.4530.7503,3830.00%
2018/04/02129.25729.1429.50-63,303-0.18%
2018/03/30329.07729.3329.25-43,239-0.12%
2018/03/29828.69628.5128.2523,1570.06%
2018/03/28729.97529.4629.1523,0870.06%
2018/03/27529.48429.5029.9012,9710.03%
2018/03/261029.721729.3630.20-72,838-0.25%
2018/03/231227.831727.2328.50-52,599-0.19%
2018/03/221327.50327.0027.25102,4400.41%
2018/03/21826.663426.9326.55-262,321-1.12%
2018/03/19225.0500.0025.0022,1130.09%
2018/03/16525.65325.7525.7522,0700.10%
2018/03/1500.001125.8125.90-112,032-0.54%
2018/03/141525.78326.0825.55121,9870.60%
2018/03/131025.576425.3225.65-541,849-2.92%
2018/03/121423.91724.1324.0071,6390.43%
2018/03/094124.1500.0024.40411,5992.56%
2018/03/08924.01424.5024.0051,5200.33%
2018/03/07623.5100.0022.6061,3590.44%
2018/03/061523.751323.9624.1521,2760.16%
2018/03/05924.74425.1022.9551,1380.44%
2018/03/022523.1000.0022.95259232.71%
2018/03/0100.002.121.6022.65-2.1824-0.26%
2018/02/2700.00122.1521.90-1758-0.13%
2018/02/2600.00321.0520.95-3687-0.44%
2018/02/22620.28420.8020.1526000.33%
2018/02/2100.00319.7020.05-3501-0.60%
2018/01/30118.0000.0018.0515030.20%
2018/01/2300.00318.4018.35-3507-0.59%
2018/01/1600.00118.5018.45-1544-0.18%
2018/01/03217.0500.0017.0525180.39%
2018/01/0200.00217.0817.15-2519-0.39%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音