友勁 (6142)-合庫券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
263張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	9.31	9.33	-10	484	-2.07%
2024/04/15	10	9.67	0	0.00	9.61	10	477	2.10%
2024/04/02	2	9.92	0	0.00	9.93	2	471	0.42%
2024/03/26	1	10.00	0	0.00	10.10	1	468	0.21%
2024/03/21	0	10.15	0	0.00	10.00	0	461	0.00%
2024/03/20	2	10.00	0	0.00	9.99	2	462	0.43%
2024/03/14	0	0.00	11	10.13	10.40	-11	459	-2.39%
2024/03/08	0	0.00	2	10.50	10.25	-2	447	-0.45%
2024/03/05	0	0.00	2	10.50	10.45	-2	428	-0.47%
2024/03/04	0	0.00	5	10.60	10.60	-5	422	-1.18%
2024/02/26	0	0.00	2	10.70	10.85	-2	407	-0.49%
2024/02/21	0	0.00	1	10.35	10.30	-1	376	-0.27%
2024/02/19	0	0.00	2	10.25	10.30	-2	391	-0.51%
2024/01/23	3	9.88	0	0.00	9.96	3	376	0.80%
2024/01/15	2	10.05	0	0.00	9.99	2	361	0.55%
2024/01/09	2	10.00	0	0.00	10.05	2	374	0.53%
2024/01/08	0	0.00	1	10.10	10.05	-1	378	-0.26%
2023/12/18	1	10.00	0	0.00	9.99	1	388	0.26%
2023/12/01	1	10.35	1	10.30	10.30	0	416	0.00%
2023/11/21	1	10.10	0	0.00	10.00	1	415	0.24%
2023/11/17	0	0.00	2	9.93	10.25	-2	402	-0.50%
2023/11/14	1	9.20	0	0.00	9.21	1	404	0.25%
2023/11/07	1	9.49	0	0.00	9.41	1	470	0.21%
2023/10/06	2	10.10	0	0.00	10.05	2	769	0.26%
2023/10/04	0	0.00	6	10.05	10.05	-6	920	-0.65%
2023/09/26	0	0.00	10	10.40	10.35	-10	1,093	-0.91%
2023/09/14	0	0.00	1	10.60	10.60	-1	1,450	-0.07%
2023/09/12	1	10.55	0	0.00	10.50	1	1,466	0.07%
2023/09/04	0	0.00	1	11.15	11.10	-1	1,570	-0.06%
2023/09/01	0	0.00	2	11.15	11.10	-2	1,584	-0.13%
2023/08/31	0	0.00	1	11.15	11.15	-1	1,606	-0.06%
2023/08/25	0	0.00	8	11.44	11.40	-8	1,686	-0.47%
2023/08/21	0	0.00	2	11.43	11.25	-2	1,766	-0.11%
2023/08/18	1	11.05	1	11.40	11.05	0	1,757	0.00%
2023/08/17	0	0.00	1	11.05	11.05	-1	1,759	-0.06%
2023/08/11	1	10.65	1	10.80	10.60	0	1,800	0.00%
2023/08/09	5	11.31	1	11.50	11.25	4	1,786	0.22%
2023/08/08	1	11.75	0	0.00	11.65	1	1,787	0.06%
2023/08/04	0	0.00	1	11.70	11.75	-1	1,867	-0.05%
2023/08/02	2	11.78	0	0.00	11.55	2	1,893	0.11%
2023/07/28	2	11.95	0	0.00	11.90	2	1,924	0.10%
2023/07/26	1	12.15	4	12.11	12.05	-3	1,958	-0.15%
2023/07/25	2	11.75	0	0.00	11.75	2	1,959	0.10%
2023/07/24	1	11.45	0	0.00	11.45	1	1,962	0.05%
2023/07/21	1.2	11.92	0	0.00	11.95	1.2	1,962	0.06%
2023/07/18	1	12.15	0	0.00	12.15	1	2,034	0.05%
2023/07/17	2	12.58	0	0.00	12.50	2	2,050	0.10%
2023/07/13	3	12.70	0	0.00	12.60	3	2,184	0.14%
2023/07/12	2	12.63	0.5	12.70	12.55	1.5	2,311	0.06%
2023/07/11	3	12.90	1.5	12.97	12.75	1.5	2,461	0.06%
2023/07/07	1	14.15	0	0.00	14.05	1	2,416	0.04%
2023/07/05	0	0.00	30	13.89	13.90	-30	2,412	-1.24%
2023/07/04	6	14.00	0	0.00	13.90	6	2,426	0.25%
2023/07/03	1	14.10	27	13.98	14.20	-26	2,446	-1.06%
2023/06/30	4	13.44	1	13.75	13.75	3	2,376	0.13%
2023/06/29	69	13.81	0	0.00	13.60	69	2,341	2.95%
2023/06/28	2	13.25	13	13.40	13.40	-11	2,251	-0.49%
2023/06/19	2	12.65	0	0.00	12.65	2	2,346	0.09%
2023/06/16	0	0.00	1	12.85	12.80	-1	2,349	-0.04%
2023/05/19	1	12.70	0	0.00	12.80	1	2,712	0.04%
2023/05/17	0	0.00	1	12.65	12.60	-1	2,821	-0.04%
2023/05/15	1	12.35	0	0.00	12.35	1	3,112	0.03%
2023/05/11	9	12.77	5	12.50	12.40	4	3,099	0.13%
2023/05/10	0.2	13.00	0	0.00	12.95	0.2	3,087	0.01%
2023/05/05	0	0.00	2	14.00	13.75	-2	3,033	-0.07%
2023/05/04	0	0.00	2	13.90	13.80	-2	3,026	-0.07%
2023/05/03	0	0.00	2	13.80	13.80	-2	3,013	-0.07%
2023/05/02	0	0.00	1	13.90	13.85	-1	2,989	-0.03%
2023/04/28	2	13.45	1	13.70	13.65	1	2,971	0.03%
2023/04/26	2	13.10	0	0.00	13.15	2	2,949	0.07%
2023/04/24	0	0.00	5	13.71	13.70	-5	2,910	-0.17%
2023/04/21	10	13.50	1	13.55	13.55	9	2,916	0.31%
2023/04/20	0	0.00	14.6	14.30	14.10	-14.6	2,857	-0.51%
2023/04/19	0	0.00	1	14.55	14.55	-1	2,809	-0.04%
2023/04/18	2	14.75	0	0.00	14.45	2	2,749	0.07%
2023/04/17	0	0.00	1	15.05	15.15	-1	2,639	-0.04%
2023/04/14	5	14.93	2	14.75	14.70	3	2,498	0.12%
2023/04/12	0	0.00	2	13.65	13.65	-2	2,288	-0.09%
2023/04/11	0	0.00	4	13.43	13.50	-4	2,235	-0.18%
2023/04/10	0	0.00	4	13.28	13.20	-4	2,190	-0.18%
2023/04/07	4	13.15	0	0.00	13.25	4	2,175	0.18%
2023/04/06	6	12.90	3	13.10	13.15	3	2,146	0.14%
2023/03/31	5	12.75	0	0.00	12.70	5	2,113	0.24%
2023/03/27	0	0.00	4	13.20	13.20	-4	2,109	-0.19%
2023/03/22	0	0.00	5	12.15	12.15	-5	2,023	-0.25%
2023/03/20	1	12.05	0	0.00	12.10	1	2,039	0.05%
2023/03/14	0	12.55	16	12.33	12.15	-16	2,007	-0.80%
2023/03/13	5	12.36	1	12.50	12.50	4	1,996	0.20%
2023/03/10	2	12.65	0	0.00	12.40	2	1,971	0.10%
2023/03/09	17	13.22	0	0.00	13.05	17	1,911	0.89%
2023/03/07	6	13.20	0	0.00	13.10	6	1,861	0.32%
2023/03/06	6	13.18	0	0.00	13.05	6	1,833	0.33%
2023/03/03	8	13.45	0	0.00	13.25	8	1,791	0.45%
2023/03/02	0	0.00	5	13.21	13.35	-5	1,703	-0.29%
2023/02/24	2	12.20	0	0.00	12.25	2	1,580	0.13%
2023/02/21	2	12.55	0	0.00	12.45	2	1,493	0.13%
2023/02/20	2	12.30	0	0.00	12.30	2	1,455	0.14%
2023/02/15	0	0.00	13	11.97	11.95	-13	1,393	-0.93%
2023/02/14	1	11.60	12	11.95	11.70	-11	1,299	-0.85%
2023/02/13	0	0.00	3	11.65	11.65	-3	1,147	-0.26%
2023/01/11	0	0.00	2	10.35	10.30	-2	901	-0.22%
2022/12/29	0	0.00	6	10.10	10.05	-6	923	-0.65%
2022/12/27	0	0.00	1	10.45	10.30	-1	918	-0.11%
2022/12/23	0	0.00	2	10.60	10.55	-2	907	-0.22%
2022/12/21	2	10.25	3	10.20	10.15	-1	871	-0.11%
2022/12/13	0	0.00	3	10.13	10.10	-3	777	-0.39%
2022/12/08	2	9.43	0	0.00	9.50	2	805	0.25%
2022/11/24	0	0.00	2	9.63	9.65	-2	971	-0.21%
2022/11/23	2	9.59	0	0.00	9.64	2	973	0.21%
2022/11/22	1	9.62	0	0.00	9.62	1	987	0.10%
2022/11/21	1	9.80	0	0.00	9.62	1	993	0.10%
2022/11/16	2	9.76	0	0.00	9.57	2	1,035	0.19%
2022/11/15	0	0.00	5	9.83	9.81	-5	1,039	-0.48%
2022/11/14	2	9.88	0	0.00	9.92	2	1,049	0.19%
2022/11/11	2	10.25	2	10.25	10.25	0	1,040	0.00%
2022/11/01	5	9.30	0	0.00	9.28	5	1,241	0.40%
2022/10/31	0	0.00	1	9.25	9.28	-1	1,244	-0.08%
2022/10/12	1	9.50	0	0.00	9.55	1	1,212	0.08%
2022/09/28	0	0.00	10	8.91	8.92	-10	1,154	-0.87%
2022/09/21	2	9.87	0	0.00	9.86	2	1,122	0.18%
2022/09/16	0	0.00	3	10.33	10.30	-3	1,062	-0.28%
2022/09/14	0	0.00	11	10.33	10.50	-11	1,002	-1.10%
2022/09/13	11	10.25	0	0.00	10.55	11	961	1.14%
2022/09/12	2	10.60	6	10.60	10.60	-4	900	-0.44%
2022/09/08	0	0.00	2	9.58	9.65	-2	792	-0.25%
2022/09/07	2	9.36	0	0.00	9.39	2	792	0.25%
2022/09/05	1	9.75	0	0.00	9.53	1	784	0.13%
2022/08/31	0	0.00	2	10.00	10.10	-2	767	-0.26%
2022/08/25	2	9.90	0	0.00	9.95	2	718	0.28%
2022/08/23	4	9.86	0	0.00	9.74	4	672	0.59%
2022/08/22	10	10.05	20	10.00	10.00	-10	654	-1.53%
2022/08/19	2	10.10	0	0.00	10.05	2	634	0.32%
2022/08/18	20	10.34	0	0.00	10.35	20	612	3.27%
2022/08/17	5	10.15	0	0.00	10.20	5	590	0.85%
2022/08/16	2	10.60	10	10.85	10.55	-8	552	-1.45%
2022/08/15	2	10.60	3	10.78	10.60	-1	514	-0.19%
2022/08/12	14	10.76	3	10.70	10.85	11	425	2.58%
2022/08/11	1	9.96	2	9.96	9.96	-1	325	-0.31%
2022/08/09	0	0.00	1	9.14	9.12	-1	278	-0.36%
2022/08/08	1	9.27	0	0.00	9.27	1	276	0.36%
2022/08/02	2	8.85	0	0.00	8.78	2	248	0.80%
2022/07/13	0	0.00	3	8.45	8.37	-3	228	-1.31%
2022/06/22	0	0.00	2	8.89	8.65	-2	293	-0.68%
2022/06/21	2	8.79	0	0.00	8.87	2	318	0.63%
2022/06/15	0	0.00	3	9.43	9.44	-3	513	-0.58%
2022/06/13	1	9.50	0	0.00	9.56	1	526	0.19%
2022/06/10	0	0.00	3	9.48	9.68	-3	526	-0.57%
2022/05/31	2	9.00	0	0.00	9.05	2	539	0.37%
2022/05/26	1	9.06	0	0.00	8.99	1	548	0.18%
2022/05/06	0	0.00	0.6	9.00	9.01	-0.6	568	-0.10%
2022/05/03	2	9.25	0	0.00	9.32	2	576	0.35%
2022/04/29	0	0.00	2	9.60	9.48	-2	579	-0.34%
2022/04/28	1	9.32	0	0.00	9.50	1	585	0.17%
2022/04/27	2	9.48	0	0.00	9.32	2	585	0.34%
2022/04/21	0	0.00	5	10.15	10.20	-5	582	-0.86%
2022/04/12	3	9.83	0	0.00	9.83	3	613	0.49%
2022/04/08	2	9.83	2	10.10	10.10	0	616	0.00%
2022/03/31	2	10.05	0	0.00	10.05	2	609	0.33%
2022/03/29	2	10.05	2	10.30	10.25	0	605	0.00%
2022/03/28	2	10.25	0	0.00	10.25	2	606	0.33%
2022/03/24	0	0.00	2	10.60	10.70	-2	572	-0.35%
2022/03/23	2	10.25	0	0.00	10.25	2	555	0.36%
2022/03/22	0	0.00	5	10.10	10.60	-5	538	-0.93%
2022/03/18	17	9.11	0	0.00	9.35	17	424	4.00%
2022/01/24	0	0.00	1	9.99	9.99	-1	542	-0.18%
2022/01/06	0	0.00	20	11.30	11.15	-20	617	-3.24%
2021/12/08	0	0.00	5	11.15	11.15	-5	608	-0.82%
2021/12/07	5	11.20	0	0.00	11.15	5	599	0.83%
2021/11/16	0	0.00	3	11.83	11.90	-3	631	-0.48%
2021/11/15	3	11.58	0	0.00	11.55	3	631	0.48%
2021/11/11	1	11.60	0	0.00	11.60	1	633	0.16%
2021/11/10	2	11.70	0	0.00	11.75	2	630	0.32%
2021/11/09	1	11.80	0	0.00	11.85	1	632	0.16%
2021/11/08	0	0.00	2	11.85	11.85	-2	630	-0.32%
2021/11/03	2	11.95	0	0.00	12.15	2	635	0.31%
2021/11/02	2	12.15	0	0.00	12.05	2	630	0.32%
2021/11/01	5	12.29	1	12.55	12.55	4	640	0.62%
2021/10/29	0	0.00	4	13.06	13.40	-4	596	-0.67%
2021/10/14	2	11.15	0	0.00	11.15	2	837	0.24%
2021/09/23	0	0.00	5	11.35	11.40	-5	1,183	-0.42%
2021/09/22	0	0.00	1	11.50	11.45	-1	1,198	-0.08%
2021/08/27	1	11.60	0	0.00	11.65	1	1,257	0.08%
2021/08/26	2	11.45	0	0.00	11.50	2	1,265	0.16%
2021/08/18	0	0.00	1	11.60	11.85	-1	1,345	-0.07%
2021/08/09	1	12.75	0	0.00	12.70	1	1,447	0.07%
2021/08/05	1	12.85	0	0.00	12.80	1	1,488	0.07%
2021/08/04	0	0.00	1	13.05	13.10	-1	1,526	-0.07%
2021/08/02	1	13.40	0	0.00	13.45	1	1,565	0.06%
2021/07/30	0	0.00	2	13.30	13.05	-2	1,589	-0.13%
2021/07/29	3	13.07	1	13.40	13.30	2	1,606	0.12%
2021/07/28	3	12.97	7	13.07	13.30	-4	1,626	-0.25%
2021/07/27	2	13.63	2	13.70	13.20	0	1,667	0.00%
2021/07/26	3	14.00	4	14.19	14.10	-1	1,670	-0.06%
2021/07/23	4	14.28	31	14.30	14.25	-27	1,677	-1.61%
2021/07/22	1	14.70	2	14.93	14.85	-1	1,762	-0.06%
2021/07/21	2	14.60	4	14.74	14.85	-2	1,878	-0.11%
2021/07/20	6	14.68	2	14.80	14.60	4	1,903	0.21%
2021/07/19	6	13.97	1	14.15	14.55	5	1,990	0.25%
2021/07/16	0	0.00	10	13.25	13.25	-10	2,027	-0.49%
2021/07/14	0	0.00	4	11.93	12.10	-4	2,204	-0.18%
2021/07/13	5	12.00	0	0.00	11.80	5	2,373	0.21%
2021/07/12	50	11.25	0	0.00	11.30	50	2,702	1.85%
2021/07/09	5	11.15	0	0.00	11.30	5	2,732	0.18%
2021/07/07	0	0.00	1	11.35	11.15	-1	2,912	-0.03%
2021/07/06	2	11.35	0	0.00	11.40	2	2,955	0.07%
2021/07/05	4	11.55	0	0.00	11.65	4	2,969	0.13%
2021/07/01	1	11.15	0	0.00	11.10	1	3,040	0.03%
2021/06/25	2	11.70	0	0.00	11.70	2	3,295	0.06%
2021/06/11	5	12.20	0	0.00	12.20	5	4,459	0.11%
2021/05/28	0	0.00	10	12.00	12.05	-10	4,520	-0.22%
2021/05/26	0	0.00	10	12.15	12.15	-10	4,583	-0.22%
2021/05/20	0	0.00	0.6	11.50	11.50	-0.6	5,134	-0.01%
2021/05/19	0	0.00	0.2	11.95	11.80	-0.2	5,272	0.00%
2021/05/18	0	0.00	30	11.50	11.55	-30	5,286	-0.57%
2021/05/12	4	11.98	0	0.00	11.25	4	5,152	0.08%
2021/05/10	0	0.00	1	13.75	13.50	-1	5,062	-0.02%
2021/05/07	0	0.00	5	13.45	13.70	-5	5,042	-0.10%
2021/05/06	0	0.00	15	13.03	12.95	-15	5,012	-0.30%
2021/05/05	0	0.00	32	13.04	13.00	-32	5,000	-0.64%
2021/05/04	50	12.99	0	0.00	13.00	50	4,976	1.00%
2021/05/03	0.4	14.10	0	0.00	13.80	0.4	4,909	0.01%
2021/04/28	0.3	14.87	9	15.30	14.70	-8.7	4,845	-0.18%
2021/04/27	1.4	15.11	3	13.70	15.50	-1.6	4,735	-0.03%
2021/04/26	0.3	14.45	13	14.10	14.10	-12.7	4,576	-0.28%
2021/04/23	3.3	14.45	0	0.00	15.00	3.3	4,478	0.07%
2021/04/22	18	16.52	17	15.97	15.95	1	4,304	0.02%
2021/04/21	41	17.74	1	17.60	17.65	40	4,116	0.97%
2021/04/20	2	18.53	0	0.00	18.90	2	3,956	0.05%
2021/04/19	2	19.25	0	0.00	19.00	2	3,888	0.05%
2021/04/16	12	18.21	0	0.00	19.60	12	3,699	0.32%
2021/04/15	0	0.00	8	17.90	17.90	-8	3,342	-0.24%
2021/04/07	0	0.00	1	13.95	13.95	-1	3,308	-0.03%
2021/04/06	0	0.00	1	13.45	13.95	-1	3,241	-0.03%
2021/03/31	0	0.00	0.1	13.10	13.20	-0.1	3,090	0.00%
2021/03/30	0	0.00	5	13.30	13.25	-5	3,070	-0.16%
2021/03/25	0	0.00	2	13.50	13.20	-2	2,951	-0.07%
2021/03/24	0	0.00	5	13.60	13.55	-5	2,938	-0.17%
2021/03/23	19	13.92	0	0.00	13.60	19	2,913	0.65%
2021/03/22	10	14.05	12	14.03	14.20	-2	2,788	-0.07%
2021/03/18	0	0.00	1	12.30	12.70	-1	2,553	-0.04%
2021/03/17	10	13.00	2	12.85	12.60	8	2,500	0.32%
2021/03/16	7	13.13	4	12.95	13.40	3	2,372	0.13%
2021/03/15	24	13.29	1	13.30	13.30	23	2,202	1.04%
2021/03/12	0	0.00	6	12.03	12.10	-6	1,832	-0.33%
2021/03/11	0	0.00	3	11.00	11.00	-3	1,779	-0.17%
2021/03/09	4	10.03	0	0.00	10.00	4	1,766	0.23%
2021/03/04	0	0.00	1	10.00	10.05	-1	1,811	-0.06%
2021/02/26	0	0.00	1	10.05	10.15	-1	1,772	-0.06%
2021/02/25	2	10.05	0	0.00	10.15	2	1,787	0.11%
2021/02/24	0	0.00	1	10.10	10.10	-1	1,764	-0.06%
2021/02/18	2	10.05	7	10.04	10.15	-5	1,616	-0.31%
2021/02/17	1	10.00	5	10.20	10.40	-4	1,568	-0.26%
2021/02/05	5	10.45	0	0.00	10.30	5	1,467	0.34%
2021/02/04	10	10.27	63	10.54	10.60	-53	1,291	-4.11%
2021/02/03	0	0.00	11	9.67	9.68	-11	1,032	-1.07%
2021/02/02	0	0.00	7	8.80	8.80	-7	886	-0.79%
2021/01/20	0	0.00	5	8.43	8.38	-5	862	-0.58%
2021/01/19	2	8.73	6.2	8.70	8.70	-4.2	851	-0.49%
2021/01/14	0	0.00	2	8.89	8.89	-2	837	-0.24%
2021/01/08	4	8.80	0	0.00	8.70	4	818	0.49%
2021/01/06	1	8.93	0	0.00	8.89	1	808	0.12%
2021/01/05	4	9.10	0	0.00	9.13	4	792	0.50%
2020/12/29	4	9.10	0	0.00	9.19	4	753	0.53%
2020/12/22	2	9.42	0	0.00	9.21	2	723	0.28%
2020/12/18	0	0.00	4	9.80	9.80	-4	716	-0.56%
2020/12/11	4	9.11	0	0.00	9.22	4	669	0.60%
2020/12/10	0	0.00	4	9.50	9.49	-4	641	-0.62%
2020/12/04	0	0.00	3	9.90	9.94	-3	577	-0.52%
2020/12/02	0.4	9.55	4	9.57	9.64	-3.6	499	-0.71%
2020/12/01	0	0.00	4	9.07	9.10	-4	451	-0.89%
2020/11/30	0	0.00	2	8.43	8.39	-2	417	-0.48%
2020/11/27	2.6	8.21	0	0.00	8.24	2.6	425	0.61%
2020/11/25	0	0.00	2	8.16	8.09	-2	433	-0.46%
2020/11/24	0	0.00	2.3	8.11	8.32	-2.3	426	-0.53%
2020/11/18	0	0.00	0	7.63	7.66	0	409	0.00%
2020/11/16	2	7.77	0	0.00	7.70	2	419	0.48%
2020/11/06	2	7.45	0	0.00	7.40	2	458	0.44%
2020/10/30	2	7.80	0	0.00	7.68	2	518	0.39%
2020/10/28	4	7.98	0	0.00	7.99	4	536	0.75%
2020/10/20	2	8.01	0	0.00	8.03	2	674	0.30%
2020/10/15	4	8.04	0	0.00	8.10	4	724	0.55%
2020/10/08	2	8.09	0	0.00	8.19	2	798	0.25%
2020/10/05	2	8.07	0	0.00	8.15	2	853	0.23%
2020/09/29	2	8.06	0	0.00	8.11	2	898	0.22%
2020/09/21	0	0.00	3	8.78	8.72	-3	1,051	-0.29%
2020/09/18	4	8.57	0	0.00	8.67	4	1,100	0.36%
2020/09/17	3	8.43	6	8.67	8.63	-3	1,219	-0.25%
2020/09/09	4	8.08	0	0.00	8.12	4	1,568	0.26%
2020/09/02	0	0.00	4	8.59	8.70	-4	1,579	-0.25%
2020/08/26	0	0.00	1	8.04	8.04	-1	1,655	-0.06%
2020/08/12	2	8.02	0	0.00	8.19	2	1,583	0.13%
2020/08/07	0	0.00	10	8.25	8.21	-10	1,566	-0.64%
2020/08/05	8	8.43	0	0.00	8.35	8	1,548	0.52%
2020/08/04	0	0.00	2	8.81	8.84	-2	1,511	-0.13%
2020/07/30	2	8.88	0	0.00	8.90	2	1,508	0.13%
2020/07/28	10	8.80	0	0.00	8.50	10	1,538	0.65%
2020/07/21	2	9.85	0	0.00	9.90	2	1,360	0.15%
2020/07/17	0	0.00	2	9.99	9.96	-2	1,321	-0.15%
2020/07/15	0	0.00	2	9.95	9.90	-2	1,291	-0.15%
2020/07/10	2	9.80	10	10.00	9.75	-8	1,255	-0.64%
2020/07/09	0	0.00	10.5	10.22	10.15	-10.5	1,229	-0.85%
2020/07/08	2	9.92	0	0.00	9.93	2	1,230	0.16%
2020/07/06	0	0.00	4	10.00	10.10	-4	1,205	-0.33%
2020/06/30	5	10.25	0	0.00	10.30	5	1,116	0.45%
2020/06/24	7	10.34	2	9.99	10.10	5	995	0.50%
2020/06/23	0	0.00	91.8	10.79	10.80	-91.8	870	-10.54%
2020/06/22	0	0.00	90	9.83	9.84	-90	705	-12.76%
2020/06/17	4	8.86	0	0.00	9.04	4	596	0.67%
2020/06/04	0	0.00	69	7.92	7.92	-69	460	-15.00%
2020/06/02	0	0.00	20	7.20	7.20	-20	412	-4.85%
2020/06/01	0	0.00	39	7.16	7.19	-39	410	-9.49%
2020/05/29	0	0.00	8	7.11	7.10	-8	411	-1.95%
2020/05/28	0	0.00	2	7.10	7.10	-2	416	-0.48%
2020/05/26	0	0.00	12	7.09	7.10	-12	415	-2.89%
2020/05/15	0	0.00	2	7.09	7.00	-2	412	-0.48%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/03/19	0	0.00	56	4.04	4.00	-56	260	-21.53%
2020/03/17	0	0.00	20	4.48	4.45	-20	246	-8.12%
2020/03/13	0	0.00	190	5.23	5.22	-190	230	-82.42%	大賣/鉅額交易
2020/03/02	1	6.65	0	0.00	6.62	1	201	0.50%
2020/02/26	1	6.82	0	0.00	6.82	1	214	0.47%
2020/02/25	1	6.92	0	0.00	6.92	1	217	0.46%
2020/02/13	1	7.05	0	0.00	7.04	1	214	0.47%
2020/02/10	1	6.97	0	0.00	7.02	1	209	0.48%
2020/02/05	1	7.14	0	0.00	7.14	1	201	0.50%
2020/01/30	1	7.15	168	6.90	7.15	-167	201	-82.74%	大賣/鉅額交易
2019/12/05	0	0.00	15	7.72	7.80	-15	205	-7.28%
2019/12/02	1	7.88	0	0.00	7.84	1	209	0.48%
2019/11/25	0	8.05	0	0.00	8.20	0	196	0.00%
2019/11/22	1	7.88	0	0.00	7.92	1	187	0.53%
2019/11/21	2	7.95	0	0.00	7.99	2	185	1.08%
2019/11/20	2	8.02	0	0.00	8.02	2	184	1.09%
2019/11/15	1	7.94	0	0.00	7.97	1	184	0.54%
2019/11/14	2	7.91	0	0.00	7.88	2	184	1.08%
2019/11/07	2	8.06	0	0.00	8.06	2	205	0.97%
2019/11/05	1	8.04	0	0.00	8.04	1	206	0.48%
2019/11/04	5	8.07	0	0.00	8.07	5	211	2.36%
2019/11/01	2	8.00	0	0.00	7.96	2	219	0.91%
2019/10/28	2	8.09	0	0.00	8.09	2	238	0.84%
2019/10/24	2	8.13	0	0.00	8.13	2	250	0.80%
2019/10/21	2	8.19	0	0.00	8.19	2	262	0.76%
2019/10/18	3	8.18	0	0.00	8.19	3	269	1.11%
2019/10/17	2	8.20	0	0.00	8.20	2	268	0.75%
2019/10/15	3	8.22	0	0.00	8.16	3	275	1.09%
2019/10/14	1	8.31	0	0.00	8.21	1	285	0.35%
2019/09/27	3	7.99	0	0.00	7.99	3	279	1.07%
2019/08/30	6	8.16	0	0.00	8.15	6	278	2.16%
2019/08/29	3	8.13	0	0.00	8.15	3	277	1.08%
2019/08/28	2	8.18	0	0.00	8.17	2	277	0.72%
2019/08/23	3	8.36	0	0.00	8.39	3	282	1.06%
2019/08/22	1	8.44	0	0.00	8.36	1	294	0.34%
2019/08/21	2	8.33	0	0.00	8.33	2	300	0.67%
2019/08/20	6	8.45	0	0.00	8.42	6	314	1.91%
2019/08/16	2	8.52	0	0.00	8.49	2	317	0.63%
2019/08/15	3	8.39	0	0.00	8.48	3	317	0.95%
2019/08/14	1	8.64	0	0.00	8.45	1	317	0.32%
2019/08/13	7	8.63	0	0.00	8.63	7	318	2.20%
2019/08/08	3	8.65	0	0.00	8.62	3	315	0.95%
2019/08/07	2	8.70	0	0.00	8.65	2	318	0.63%
2019/08/06	5	8.60	0	0.00	8.60	5	321	1.56%
2019/08/05	2	8.61	0	0.00	8.64	2	321	0.62%
2019/08/02	11	8.58	0	0.00	8.59	11	317	3.47%
2019/08/01	1	8.69	0	0.00	8.70	1	322	0.31%
2019/07/31	2	8.64	0	0.00	8.62	2	315	0.63%
2019/07/23	1	8.51	0	0.00	8.46	1	305	0.33%
2019/07/22	3	8.48	0	0.00	8.45	3	306	0.98%
2019/07/12	2	7.91	0	0.00	7.93	2	304	0.66%
2019/06/28	4	7.72	0	0.00	7.67	4	394	1.01%
2019/06/26	1	7.58	0	0.00	7.61	1	433	0.23%
2019/06/21	6	7.49	0	0.00	7.49	6	449	1.34%
2019/06/20	10	7.38	0	0.00	7.38	10	458	2.18%
2019/06/19	13	7.35	0	0.00	7.36	13	477	2.72%
2019/06/13	1	7.29	0	0.00	7.29	1	608	0.16%
2019/06/12	1	7.32	0	0.00	7.32	1	647	0.15%
2019/06/11	3	7.30	0	0.00	7.27	3	668	0.45%
2019/05/30	5	7.18	0	0.00	7.18	5	913	0.55%
2019/05/28	13	7.40	0	0.00	7.40	13	928	1.40%
2019/05/24	5	7.93	0	0.00	7.93	5	989	0.51%
2019/05/17	6	8.15	0	0.00	8.15	6	1,029	0.58%
2019/05/15	3	8.29	0	0.00	8.29	3	1,037	0.29%
2019/04/23	0	0.00	25	8.50	8.53	-25	1,042	-2.40%
2019/04/22	0	0.00	5	8.55	8.57	-5	1,047	-0.48%
2019/04/18	0	0.00	15	8.67	8.60	-15	1,063	-1.41%
2019/04/16	2	8.75	0	0.00	8.70	2	1,111	0.18%
2019/04/15	0	0.00	4	8.63	8.80	-4	1,134	-0.35%
2019/04/12	0	0.00	5	8.58	8.56	-5	1,163	-0.43%
2019/04/10	29	8.58	5	8.53	8.55	24	1,177	2.04%
2019/03/29	5	8.75	0	0.00	8.95	5	1,145	0.44%
2019/03/26	0	0.00	2	9.50	9.36	-2	1,131	-0.18%
2019/03/21	0	0.00	7	9.56	9.59	-7	1,131	-0.62%
2019/03/19	2	9.74	7	9.72	9.49	-5	1,147	-0.44%
2019/03/15	7	9.36	4	9.50	9.35	3	1,126	0.27%
2019/03/13	25	9.38	1	9.77	9.11	24	1,106	2.17%
2019/03/07	0	0.00	2	9.04	8.96	-2	936	-0.21%
2019/03/06	0	0.00	4	8.97	9.00	-4	923	-0.43%
2019/03/04	0	0.00	7.6	8.95	8.95	-7.6	911	-0.84%
2019/02/27	5	8.91	1	8.95	8.87	4	929	0.43%
2019/02/26	5	9.02	10	8.88	8.88	-5	923	-0.54%
2019/02/25	0	0.00	1	8.78	8.78	-1	868	-0.12%
2019/02/20	10	8.58	0	0.00	8.58	10	823	1.21%
2019/02/18	3	8.50	0	0.00	8.47	3	820	0.37%
2019/01/17	0	0.00	1	8.38	8.35	-1	798	-0.13%
2019/01/09	1	8.68	5	8.75	8.63	-4	762	-0.52%
2019/01/04	1	8.60	0	0.00	8.50	1	680	0.15%
2018/12/26	37	8.18	0	0.00	8.16	37	658	5.62%
2018/12/24	9	8.34	0	0.00	8.34	9	673	1.34%
2018/12/22	40	8.31	0	0.00	8.33	40	680	5.88%
2018/12/21	26	8.24	0	0.00	8.35	26	699	3.72%
2018/12/20	167	8.50	0	0.00	8.38	167	707	23.61%	大買/鉅額交易
2018/12/18	49	8.68	2	8.69	8.68	47	732	6.41%
2018/12/17	12	8.74	0	0.00	8.74	12	759	1.58%
2018/12/13	45	8.71	1	8.80	8.74	44	992	4.43%
2018/12/12	192	8.69	0	0.00	8.77	192	1,001	19.17%	大買/鉅額交易
2018/12/11	0	0.00	2	8.82	8.77	-2	961	-0.21%
2018/12/04	0	0.00	1	8.70	8.51	-1	917	-0.11%
2018/10/12	0	0.00	5	7.61	7.60	-5	1,014	-0.49%
2018/10/11	0	0.00	10	7.42	7.33	-10	1,037	-0.96%
2018/10/05	3	8.00	0	0.00	8.00	3	1,013	0.30%
2018/10/04	0	0.00	15	8.28	8.24	-15	997	-1.50%
2018/09/28	10	8.88	0	0.00	8.74	10	970	1.03%
2018/09/21	0	0.00	1	8.92	8.97	-1	922	-0.11%
2018/09/20	29	9.36	19	9.11	8.90	10	916	1.09%
2018/09/19	3	9.01	8	8.72	9.32	-5	847	-0.59%
2018/09/18	0	0.00	3	8.51	8.49	-3	757	-0.40%
2018/09/17	1	8.40	4	8.53	8.45	-3	752	-0.40%
2018/09/14	0	0.00	2	8.44	8.39	-2	747	-0.27%
2018/09/13	2	8.38	0	0.00	8.37	2	755	0.26%
2018/09/10	2	7.98	0	0.00	7.98	2	1,060	0.19%
2018/09/07	3	8.03	0	0.00	8.02	3	1,068	0.28%
2018/09/04	2	8.25	0	0.00	8.25	2	1,058	0.19%
2018/09/03	2	8.15	0	0.00	8.22	2	1,087	0.18%
2018/08/29	5	8.27	5	8.22	8.18	0	1,083	0.00%
2018/08/27	22	8.31	0	0.00	8.29	22	1,177	1.87%
2018/08/23	5	8.09	0	0.00	8.07	5	1,133	0.44%
2018/08/06	0	0.00	2	7.63	7.66	-2	1,092	-0.18%
2018/07/05	1	7.78	0	0.00	7.76	1	1,071	0.09%
2018/07/03	1	7.90	0	0.00	7.85	1	1,064	0.09%
2018/06/26	1	8.00	0	0.00	7.92	1	931	0.11%
2018/06/21	19	8.41	0	0.00	8.21	19	901	2.11%
2018/06/20	4	8.26	20	8.16	8.50	-16	818	-1.95%
2018/06/08	20	8.00	1	7.96	7.97	19	616	3.08%
2018/06/06	0	0.00	6	7.97	7.95	-6	617	-0.97%
2018/05/30	0	0.00	1	7.40	7.33	-1	521	-0.19%
2018/05/29	0	0.00	1	7.45	7.50	-1	515	-0.19%
2018/05/03	1	7.10	0	0.00	6.96	1	574	0.17%
2018/04/13	0	0.00	1	7.72	7.69	-1	739	-0.14%
2018/01/25	0	0.00	2	8.45	8.26	-2	1,419	-0.14%
2018/01/08	2	8.62	3	8.62	8.58	-1	1,639	-0.06%
2018/01/05	15	8.73	17	8.81	8.75	-2	1,574	-0.13%
2018/01/04	0	0.00	2	8.23	8.41	-2	1,275	-0.16%