百一 (6152)-合庫券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
984張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	18	14.84	14.85	-18	3,339	-0.54%
2024/11/13	10	15.72	8	16.04	15.25	2	3,415	0.06%
2024/11/12	4	15.46	1	16.05	15.80	3	3,473	0.09%
2024/11/11	10	15.62	0	0.00	15.40	10	3,445	0.29%
2024/11/08	22	15.94	2	16.15	16.20	20	3,410	0.59%
2024/11/07	0	0.00	2	15.25	15.30	-2	3,410	-0.06%
2024/11/05	1	14.90	0	0.00	14.90	1	3,445	0.03%
2024/11/04	1	14.95	0	0.00	14.95	1	3,485	0.03%
2024/11/01	2	15.20	0	0.00	15.25	2	3,524	0.06%
2024/10/29	0	0.00	3	15.67	15.60	-3	3,539	-0.08%
2024/10/28	0	0.00	1	15.95	15.85	-1	3,539	-0.03%
2024/10/25	2	16.15	1	16.40	16.15	1	3,557	0.03%
2024/10/23	2	16.35	0	0.00	16.40	2	3,593	0.06%
2024/10/16	0	0.00	0.1	16.05	15.80	-0.1	3,777	0.00%
2024/10/15	0.1	15.70	0.1	15.90	15.60	0	3,807	0.00%
2024/10/14	0	0.00	2	16.05	16.00	-2	3,840	-0.05%
2024/10/11	6.1	15.92	1.1	15.97	15.75	5	3,858	0.13%
2024/10/09	2.1	16.99	0	0.00	16.75	2.1	3,859	0.05%
2024/10/08	0	0.00	1	18.20	18.60	-1	3,819	-0.03%
2024/10/07	0	0.00	1	17.65	18.30	-1	3,907	-0.03%
2024/09/30	0	0.00	6	16.78	16.60	-6	4,166	-0.14%
2024/09/27	0	0.00	2	16.83	16.90	-2	4,311	-0.05%
2024/09/26	5	17.54	2	17.10	17.05	3	4,411	0.07%
2024/09/25	2	18.15	0	0.00	18.25	2	4,450	0.04%
2024/09/23	0	0.00	1	17.15	16.95	-1	4,542	-0.02%
2024/09/20	4	17.45	1	17.30	17.20	3	4,688	0.06%
2024/09/18	0	0.00	2	17.60	17.65	-2	4,683	-0.04%
2024/09/16	6	17.67	0	0.00	17.45	6	4,656	0.13%
2024/09/13	66	19.18	1	18.95	18.55	65	4,604	1.41%
2024/09/12	22	19.44	89	19.93	19.75	-67	4,559	-1.47%
2024/09/11	0	0.00	1	18.35	18.70	-1	4,367	-0.02%
2024/09/10	6	17.01	0	0.00	17.00	6	4,225	0.14%
2024/09/09	0	0.00	2	15.70	16.20	-2	4,120	-0.05%
2024/09/04	2	15.40	0	0.00	15.30	2	4,408	0.05%
2024/09/02	0	0.00	30	16.90	16.85	-30	4,359	-0.69%
2024/08/30	0	0.00	1	16.50	16.20	-1	4,315	-0.02%
2024/08/28	1	16.00	0	0.00	15.95	1	4,297	0.02%
2024/08/26	0	0.00	3	17.20	16.35	-3	4,334	-0.07%
2024/08/20	8	16.44	0	0.00	16.25	8	4,294	0.19%
2024/08/19	0	0.00	5	16.70	16.70	-5	4,272	-0.12%
2024/08/16	0	0.00	395	16.10	16.15	-395	4,256	-9.28%	大賣/鉅額交易
2024/08/15	30	15.65	0	0.00	15.75	30	4,206	0.71%
2024/08/14	0	0.00	25	16.25	16.25	-25	4,171	-0.60%
2024/08/13	2	14.35	2	14.85	14.85	0	4,099	0.00%
2024/08/12	7	14.45	0	0.00	14.55	7	4,105	0.17%
2024/08/09	68	15.08	0	0.00	14.70	68	4,080	1.67%
2024/08/08	10	15.05	4	15.65	15.60	6	4,019	0.15%
2024/08/07	340	15.45	0	0.00	15.40	340	4,017	8.46%	大買/鉅額交易
2024/08/06	2	14.45	0	0.00	14.25	2	3,991	0.05%
2024/08/05	1	14.30	0	0.00	14.30	1	3,947	0.03%
2024/08/02	0	0.00	19	15.84	15.85	-19	3,896	-0.49%
2024/08/01	16	16.30	0	0.00	16.30	16	3,883	0.41%
2024/07/31	5	15.99	0	0.00	15.95	5	3,860	0.13%
2024/07/29	4	16.08	0	0.00	15.75	4	3,814	0.10%
2024/07/23	2	16.20	0	0.00	16.95	2	3,726	0.05%
2024/07/22	1	17.70	0	0.00	16.85	1	3,650	0.03%
2024/07/18	0	0.00	1	17.30	17.50	-1	3,538	-0.03%
2024/07/17	1	17.80	1	18.10	18.10	0	3,486	0.00%
2024/07/12	0	0.00	9	18.62	18.65	-9	3,335	-0.27%
2024/07/11	10	18.95	0	0.00	18.75	10	3,283	0.30%
2024/07/10	87	18.50	0	0.00	18.65	87	3,217	2.70%
2024/07/09	1	17.50	10	18.54	19.45	-9	3,093	-0.29%
2024/07/08	17	18.32	2	19.50	17.70	15	2,900	0.52%
2024/07/05	2	16.45	6	17.34	17.85	-4	2,671	-0.15%
2024/07/04	3	16.32	0	0.00	16.25	3	2,541	0.12%
2024/07/03	25	17.13	11	16.65	16.70	14	2,445	0.57%
2024/07/02	5	17.99	4	18.81	18.00	1	2,278	0.04%
2024/07/01	2	17.13	1.1	17.60	17.50	0.9	2,139	0.04%
2024/06/28	1.1	15.08	17.2	16.01	16.75	-16.2	2,024	-0.80%
2024/06/27	9	15.47	0	0.00	15.30	9	1,915	0.47%
2024/06/26	10	15.10	55	14.75	15.20	-45	1,800	-2.50%
2024/06/25	31	13.35	6	13.27	13.85	25	1,615	1.55%
2024/06/24	0	0.00	30	13.75	13.75	-30	1,569	-1.91%
2024/06/21	2	13.60	1	13.55	13.75	1	1,521	0.06%
2024/06/20	11	13.76	3	13.67	13.75	8	1,491	0.54%
2024/06/19	21	13.85	1	13.45	13.75	20	1,428	1.40%
2024/06/18	41	13.49	0	0.00	13.70	41	1,306	3.14%
2024/06/17	0	0.00	1	12.45	12.50	-1	1,165	-0.09%
2024/06/14	0	0.00	1	12.50	12.45	-1	1,123	-0.09%
2024/06/13	6	12.36	1	13.00	12.40	5	1,077	0.46%
2024/06/12	1	12.15	43	12.87	13.00	-42	998	-4.21%
2024/06/11	40	12.13	0	0.00	12.15	40	840	4.76%
2024/06/06	3	10.88	0	0.00	10.85	3	724	0.41%
2024/06/03	2	11.00	0	0.00	11.05	2	737	0.27%
2024/05/31	0	0.00	4	11.10	11.10	-4	737	-0.54%
2024/05/24	2	10.85	0	0.00	10.85	2	709	0.28%
2024/05/23	3	10.70	0	0.00	10.70	3	774	0.39%
2024/05/22	2	10.90	0	0.00	10.90	2	793	0.25%
2024/05/21	1	10.60	1	10.70	10.70	0	805	0.00%
2024/05/20	0	0.00	0.7	10.60	10.70	-0.7	824	-0.08%
2024/05/16	5	10.50	3	10.45	10.65	2	806	0.25%
2024/05/10	0	0.00	2	9.94	9.98	-2	787	-0.25%
2024/04/01	0	10.40	0	0.00	10.20	0	1,181	0.00%
2024/03/22	0	0.00	3	10.15	10.25	-3	1,183	-0.25%
2024/03/13	2	10.68	0	0.00	10.65	2	1,192	0.17%
2024/03/08	0	0.00	1	10.75	10.90	-1	1,208	-0.08%
2024/03/06	0	0.00	2	11.40	11.35	-2	1,171	-0.17%
2024/03/05	0	0.00	3	11.17	11.35	-3	1,154	-0.26%
2024/03/01	0	0.00	2	11.15	11.00	-2	1,117	-0.18%
2024/02/26	0	0.00	1	11.05	11.45	-1	1,050	-0.10%
2024/02/23	2	10.80	0	0.00	10.75	2	982	0.20%
2024/02/22	1	10.90	0	0.00	11.05	1	952	0.10%
2024/02/21	1	10.95	0	0.00	10.95	1	916	0.11%
2024/01/18	1	10.90	0	0.00	10.85	1	651	0.15%
2024/01/17	1	10.80	0	0.00	10.80	1	641	0.16%
2024/01/16	1	11.25	0	0.00	11.40	1	606	0.16%
2024/01/15	0	0.00	0.2	10.95	11.00	-0.2	576	-0.04%
2024/01/11	0	0.00	2	10.90	10.85	-2	572	-0.35%
2024/01/10	2	10.88	0	0.00	10.90	2	569	0.35%
2024/01/04	0	0.00	5	11.16	11.15	-5	506	-0.99%
2024/01/02	0	0.00	2	11.15	11.05	-2	464	-0.43%
2023/12/29	0	0.00	5	11.00	10.95	-5	440	-1.13%
2023/12/28	0	0.00	11	10.65	10.80	-11	392	-2.81%
2023/12/25	0	0.00	5	10.45	10.45	-5	331	-1.51%
2023/12/22	0	0.00	2	10.25	10.30	-2	321	-0.62%
2023/12/18	0	0.00	15	10.45	10.40	-15	306	-4.90%
2023/12/07	1	10.50	0	0.00	10.40	1	271	0.37%
2023/10/27	0	0.00	0	9.41	9.30	0	409	0.00%
2023/10/18	1	9.43	0	0.00	9.44	1	413	0.24%
2023/10/17	1	9.65	0	0.00	9.65	1	413	0.24%
2023/10/16	2	9.71	0	0.00	9.65	2	416	0.48%
2023/10/13	1	9.80	0	0.00	9.82	1	419	0.24%
2023/10/03	1	9.93	0	0.00	9.97	1	484	0.21%
2023/08/14	1	9.95	0	0.00	10.00	1	588	0.17%
2023/08/10	4	9.94	0	0.00	10.00	4	586	0.68%
2023/08/04	1	10.60	0	0.00	10.60	1	568	0.18%
2023/08/02	0	0.00	4	10.60	10.85	-4	599	-0.67%
2023/07/24	1	10.10	0	0.00	10.10	1	602	0.17%
2023/07/21	1	10.20	0	0.00	10.20	1	609	0.16%
2023/07/20	1	10.25	0	0.00	10.25	1	625	0.16%
2023/07/19	2	10.25	0	0.00	10.25	2	638	0.31%
2023/07/18	1	10.25	0	0.00	10.40	1	669	0.15%
2023/07/14	1	10.25	0	0.00	10.45	1	711	0.14%
2023/07/13	1	10.25	0	0.00	10.25	1	774	0.13%
2023/07/12	1	10.25	0	0.00	10.25	1	796	0.13%
2023/06/30	1	10.15	0	0.00	10.35	1	1,003	0.10%
2023/06/29	1	10.20	0	0.00	10.25	1	1,014	0.10%
2023/06/14	2	10.15	0	0.00	10.20	2	1,209	0.17%
2023/06/12	1	10.05	0	0.00	10.05	1	1,209	0.08%
2023/06/08	2	10.45	0	0.00	10.50	2	1,169	0.17%
2023/05/29	2	10.45	0	0.00	10.55	2	1,185	0.17%
2023/05/22	2	10.28	0	0.00	10.40	2	1,176	0.17%
2023/05/19	3	10.30	0	0.00	10.40	3	1,175	0.26%
2023/05/10	0	0.00	3	11.10	11.05	-3	1,150	-0.26%
2023/05/04	1	12.20	0	0.00	12.20	1	1,095	0.09%
2023/05/02	2	11.95	0	0.00	12.15	2	1,084	0.18%
2023/04/21	0	0.00	10	11.80	11.80	-10	1,027	-0.97%
2023/04/20	1	12.00	0	0.00	12.00	1	992	0.10%
2023/04/18	3	12.43	0	0.00	12.45	3	934	0.32%
2023/04/14	0	0.00	1	12.35	12.35	-1	836	-0.12%
2023/04/11	5	12.24	2.3	12.19	12.15	2.7	723	0.38%
2023/04/10	0	0.00	4.6	11.48	11.95	-4.6	640	-0.72%
2023/04/06	10	11.10	0	0.00	11.10	10	561	1.78%
2023/03/31	0	0.00	5	10.85	11.10	-5	545	-0.92%
2023/03/28	2.1	11.14	11	11.30	11.30	-8.9	496	-1.79%
2023/03/27	22	10.89	9	11.36	11.55	13	434	2.99%
2023/03/23	0	0.00	1	10.15	10.15	-1	315	-0.32%
2023/02/20	0	0.00	4	10.05	10.10	-4	498	-0.80%
2023/02/02	2	10.00	0	0.00	10.15	2	507	0.39%
2023/01/30	0	0.00	5	9.67	9.63	-5	502	-1.00%
2023/01/17	0	0.00	1	9.72	9.57	-1	497	-0.20%
2022/12/27	2	10.00	0	0.00	9.99	2	567	0.35%
2022/12/16	2	10.05	0	0.00	10.10	2	621	0.32%
2022/12/09	0.1	10.45	0	0.00	10.55	0.1	696	0.01%
2022/12/05	5	11.35	0	0.00	11.30	5	933	0.54%
2022/09/28	0	0.00	5	10.00	10.05	-5	1,054	-0.47%
2022/09/27	3	10.47	0	0.00	10.80	3	1,035	0.29%
2022/09/26	1	10.60	1	10.35	10.35	0	1,026	0.00%
2022/09/23	2	11.28	0	0.00	10.80	2	1,018	0.20%
2022/09/15	0	0.00	8	12.70	12.10	-8	905	-0.88%
2022/09/13	1	11.70	0	0.00	12.20	1	772	0.13%
2022/09/01	0	0.00	1	11.10	10.90	-1	614	-0.16%
2022/08/29	0.1	10.87	0	0.00	10.70	0.1	610	0.02%
2022/08/23	0	0.00	70	10.92	10.85	-70	560	-12.48%
2022/08/22	0	0.00	2	11.35	11.20	-2	551	-0.36%
2022/08/09	0	0.00	10	11.00	11.05	-10	417	-2.39%
2022/07/29	10	10.85	0	0.00	10.80	10	351	2.84%
2022/05/26	0.3	9.87	0	0.00	9.81	0.3	304	0.10%
2022/05/17	0.1	9.15	0	0.00	9.04	0.1	350	0.03%
2022/04/15	20	9.07	0	0.00	9.06	20	507	3.94%
2022/04/11	34	9.41	0	0.00	9.25	34	578	5.88%
2022/04/08	26	9.49	0	0.00	9.60	26	603	4.31%
2022/04/06	0	0.00	0	9.78	9.63	0	695	0.00%
2022/03/25	2	10.15	1	10.05	10.00	1	1,191	0.08%
2022/03/24	0	10.05	0	0.00	10.05	0	1,199	0.00%
2022/03/18	1	9.88	0	0.00	9.88	1	1,316	0.08%
2022/03/16	0	0.00	1	9.30	9.17	-1	1,372	-0.07%
2022/03/01	2	10.25	0	0.00	10.25	2	1,755	0.11%
2022/02/23	3	10.15	0	0.00	10.15	3	1,787	0.17%
2022/02/10	5	11.15	10	11.20	11.10	-5	2,132	-0.23%
2022/01/11	0	0.00	10	11.49	11.50	-10	2,066	-0.48%
2022/01/10	10	11.73	0	0.00	11.60	10	2,052	0.49%
2021/12/29	0	0.00	12	12.68	12.70	-12	1,875	-0.64%
2021/12/28	26	12.88	0	0.00	12.65	26	1,820	1.43%
2021/12/27	0	0.00	1	12.15	12.70	-1	1,736	-0.06%
2021/12/24	1	12.70	0	0.00	12.70	1	1,596	0.06%
2021/12/08	0	0.00	11	11.56	11.65	-11	1,095	-1.00%
2021/12/07	3	11.50	1	11.50	11.55	2	1,051	0.19%
2021/12/06	0	0.00	10	10.95	11.10	-10	1,010	-0.99%
2021/12/03	11	11.30	0	0.00	11.25	11	994	1.11%
2021/12/01	0	0.00	1	10.60	10.65	-1	792	-0.13%
2021/11/26	0	0.00	1	10.85	10.70	-1	764	-0.13%
2021/11/23	0	0.00	1	10.80	10.65	-1	707	-0.14%
2021/11/19	0	0.00	1	11.20	11.00	-1	661	-0.15%
2021/11/18	0	0.00	14	11.15	11.65	-14	615	-2.27%
2021/11/17	25	12.06	14	11.79	11.90	11	562	1.96%
2021/11/16	10	10.85	8	11.05	11.05	2	397	0.50%
2021/11/12	2	9.22	0	0.00	9.15	2	252	0.79%
2021/10/26	0	0.00	10	8.58	8.63	-10	272	-3.66%
2021/10/01	2	8.18	0	0.00	8.14	2	390	0.51%
2021/09/24	4	8.17	0	0.00	8.17	4	408	0.98%
2021/09/23	4	8.11	0	0.00	8.11	4	412	0.97%
2021/09/22	4	8.12	0	0.00	8.12	4	419	0.95%
2021/09/17	4	8.25	0	0.00	8.25	4	421	0.95%
2021/09/16	4	8.20	0	0.00	8.20	4	427	0.93%
2021/09/15	4	8.25	0	0.00	8.25	4	435	0.92%
2021/09/14	4	8.25	0	0.00	8.25	4	441	0.91%
2021/09/13	4	8.20	0	0.00	8.20	4	443	0.90%
2021/09/10	4	8.19	0	0.00	8.19	4	453	0.88%
2021/09/09	4	8.12	0	0.00	8.12	4	458	0.87%
2021/09/08	4	8.13	0	0.00	8.13	4	465	0.86%
2021/09/07	4	8.42	0	0.00	8.42	4	469	0.85%
2021/09/06	4	8.55	0	0.00	8.55	4	477	0.84%
2021/09/03	4	8.70	0	0.00	8.70	4	484	0.83%
2021/09/02	4	8.66	0	0.00	8.66	4	500	0.80%
2021/09/01	4	8.77	0	0.00	8.77	4	504	0.79%
2021/08/31	4	8.50	0	0.00	8.50	4	505	0.79%
2021/08/30	4	8.45	0	0.00	8.45	4	515	0.78%
2021/08/27	4	8.37	0	0.00	8.37	4	520	0.77%
2021/08/26	4	8.35	0	0.00	8.35	4	529	0.75%
2021/08/25	4	8.50	0	0.00	8.50	4	538	0.74%
2021/08/24	4	8.22	0	0.00	8.22	4	550	0.73%
2021/08/23	4	8.34	0	0.00	8.34	4	559	0.72%
2021/08/20	4	8.09	0	0.00	8.09	4	567	0.70%
2021/08/19	4	8.07	0	0.00	8.07	4	572	0.70%
2021/08/18	5	8.45	0	0.00	8.45	5	574	0.87%
2021/08/17	4	8.15	0	0.00	8.15	4	576	0.69%
2021/08/16	4	8.38	0	0.00	8.38	4	583	0.69%
2021/08/13	5	8.63	0	0.00	8.63	5	585	0.85%
2021/08/12	4	9.00	0	0.00	9.00	4	584	0.68%
2021/08/11	5	8.96	0	0.00	8.96	5	592	0.84%
2021/08/10	9	9.15	0	0.00	9.08	9	610	1.47%
2021/08/09	11	9.31	0	0.00	9.31	11	625	1.76%
2021/08/06	18	9.38	0	0.00	9.30	18	644	2.79%
2021/08/05	16	9.48	0	0.00	9.43	16	662	2.41%
2021/08/04	17	9.56	0	0.00	9.51	17	701	2.42%
2021/08/03	35	9.70	0	0.00	9.56	35	731	4.79%
2021/07/29	1	9.70	0	0.00	9.74	1	773	0.13%
2021/07/28	0	0.00	2	9.68	9.73	-2	794	-0.25%
2021/07/27	2	10.10	0	0.00	9.99	2	832	0.24%
2021/07/23	2	9.79	0	0.00	10.10	2	894	0.22%
2021/07/21	0	0.00	1	9.73	9.50	-1	943	-0.11%
2021/06/30	1	10.05	0	0.00	10.10	1	1,850	0.05%
2021/06/21	1	9.97	0	0.00	9.97	1	2,033	0.05%
2021/06/17	0	0.00	2	10.45	10.50	-2	2,334	-0.09%
2021/06/09	2	10.40	0	0.00	10.35	2	2,685	0.07%
2021/06/07	0	0.00	40	10.25	10.55	-40	2,735	-1.46%
2021/06/02	0	0.00	37	10.56	10.65	-37	2,783	-1.33%
2021/05/28	2	10.55	0	0.00	10.50	2	2,834	0.07%
2021/05/14	1	10.00	1.1	9.97	9.96	-0.1	3,151	0.00%
2021/05/13	0	0.00	20	10.00	9.93	-20	3,140	-0.64%
2021/05/10	0	0.00	2	12.25	12.25	-2	3,053	-0.07%
2021/05/05	1	12.00	0	0.00	11.70	1	3,033	0.03%
2021/05/04	2	11.90	0	0.00	11.80	2	3,053	0.07%
2021/05/03	5	12.10	5	12.65	12.70	0	3,059	0.00%
2021/04/29	5	13.03	1	12.90	12.65	4	3,025	0.13%
2021/04/28	0	0.00	23	13.17	13.10	-23	3,002	-0.77%
2021/04/26	22	13.35	0	0.00	13.05	22	2,974	0.74%
2021/04/23	1	12.80	10	13.05	12.85	-9	2,944	-0.31%
2021/04/22	6	13.48	3	13.40	12.85	3	2,920	0.10%
2021/04/21	2	13.68	5	13.45	13.65	-3	2,835	-0.11%
2021/04/20	14	13.39	3	12.72	13.85	11	2,745	0.40%
2021/04/19	3	12.00	5	12.20	12.90	-2	2,539	-0.08%
2021/04/16	0	0.00	79	11.96	12.00	-79	2,447	-3.23%
2021/04/14	1	11.20	0	0.00	11.25	1	2,459	0.04%
2021/04/13	15	11.71	0	0.00	11.45	15	2,467	0.61%
2021/04/12	17	11.80	0	0.00	11.90	17	2,474	0.69%
2021/04/09	26	11.84	0	0.00	11.75	26	2,570	1.01%
2021/04/08	34	11.84	0	0.00	12.25	34	2,571	1.32%
2021/04/07	0	0.00	10	11.85	11.90	-10	2,530	-0.40%
2021/04/06	0	0.00	6	11.30	11.30	-6	2,512	-0.24%
2021/03/31	6	11.20	0	0.00	11.20	6	2,508	0.24%
2021/03/30	0	0.00	3	11.35	11.20	-3	2,505	-0.12%
2021/03/29	5	11.45	2	11.53	11.30	3	2,488	0.12%
2021/03/25	5	11.60	0	0.00	11.35	5	2,511	0.20%
2021/03/24	3	11.80	13	11.86	11.70	-10	2,557	-0.39%
2021/03/23	5	11.75	0	0.00	11.75	5	2,533	0.20%
2021/03/22	6	12.25	18	11.73	12.25	-12	2,397	-0.50%
2021/03/19	21	10.92	8	11.14	11.15	13	2,255	0.58%
2021/03/18	5	10.80	5	10.50	10.90	0	2,177	0.00%
2021/03/16	6	10.07	0	0.00	9.99	6	2,068	0.29%
2021/03/15	0	0.00	1	10.20	10.45	-1	2,085	-0.05%
2021/03/12	10	9.95	5	9.91	9.95	5	2,106	0.24%
2021/03/11	5	9.61	0	0.00	9.57	5	2,141	0.23%
2021/03/10	10	9.34	0	0.00	9.35	10	2,160	0.46%
2021/03/09	0	0.00	2	9.50	9.35	-2	2,176	-0.09%
2021/03/08	3	9.50	0	0.00	9.29	3	2,173	0.14%
2021/03/05	0	0.00	30	9.09	9.94	-30	2,152	-1.39%
2021/03/04	7	9.21	0	0.00	9.19	7	2,125	0.33%
2021/03/02	0	0.00	20	9.50	9.39	-20	2,113	-0.95%
2021/02/26	19	9.70	5	9.80	9.69	14	2,097	0.67%
2021/02/24	50	10.50	0	0.00	10.50	50	2,076	2.41%
2021/02/23	14	9.41	0	0.00	9.57	14	2,008	0.70%
2021/02/22	2	9.53	0	0.00	9.46	2	1,988	0.10%
2021/02/18	2	9.20	0	0.00	9.52	2	1,976	0.10%
2021/01/27	0	0.00	2	10.78	10.75	-2	2,235	-0.09%
2021/01/26	4	11.06	2	11.15	10.95	2	2,245	0.09%
2021/01/22	2	10.40	0	0.00	10.65	2	2,182	0.09%
2021/01/20	0	0.00	10	11.05	10.45	-10	2,196	-0.46%
2021/01/15	0	0.00	8	11.31	11.35	-8	2,210	-0.36%
2021/01/14	1	11.50	80	11.53	11.35	-79	2,272	-3.48%
2021/01/13	5	11.66	0	0.00	11.60	5	2,286	0.22%
2021/01/11	41	12.18	0	0.00	12.20	41	2,270	1.81%
2021/01/07	0	0.00	15	12.80	12.35	-15	2,239	-0.67%
2021/01/06	20	13.15	0	0.00	13.15	20	2,195	0.91%
2021/01/05	10	13.60	0	0.00	13.55	10	2,162	0.46%
2021/01/04	20	14.13	0	0.00	14.10	20	2,131	0.94%
2020/12/30	6	13.30	0	0.00	13.15	6	1,968	0.30%
2020/12/29	0	0.00	10	13.10	13.60	-10	1,955	-0.51%
2020/12/24	0	0.00	2	13.05	13.05	-2	1,906	-0.10%
2020/12/21	2	13.45	0	0.00	13.40	2	1,894	0.11%
2020/12/18	0	0.00	5	13.60	13.75	-5	1,861	-0.27%
2020/12/11	0	0.00	2	12.70	12.65	-2	1,967	-0.10%
2020/12/10	2	13.15	0	0.00	13.00	2	1,948	0.10%
2020/12/08	7	12.77	4	12.59	12.70	3	1,841	0.16%
2020/12/07	1	12.70	0	0.00	12.85	1	1,793	0.06%
2020/11/30	0	0.00	1	12.05	12.00	-1	1,793	-0.06%
2020/11/25	0	0.00	2	11.60	11.60	-2	1,785	-0.11%
2020/11/24	3	12.08	0	0.00	11.85	3	1,767	0.17%
2020/11/23	0	0.00	2	11.65	12.60	-2	1,723	-0.12%
2020/11/20	2	11.60	0	0.00	11.55	2	1,665	0.12%
2020/11/18	3	11.40	0	0.00	11.25	3	1,667	0.18%
2020/11/10	0	0.00	1	10.95	11.05	-1	1,719	-0.06%
2020/11/06	2	11.40	1	11.95	11.10	1	1,643	0.06%
2020/11/05	3	11.23	0	0.00	11.80	3	1,571	0.19%
2020/10/28	4	9.99	3	9.96	10.00	1	1,362	0.07%
2020/10/27	3	10.10	11	9.95	10.10	-8	1,344	-0.60%
2020/10/26	0	0.00	1	10.00	9.98	-1	1,330	-0.08%
2020/10/22	1	10.00	10	9.72	10.00	-9	1,347	-0.67%
2020/10/21	0	0.00	12	9.91	9.98	-12	1,308	-0.92%
2020/10/19	7	9.31	0	0.00	9.40	7	1,260	0.56%
2020/10/16	0	0.00	5	9.00	9.01	-5	1,239	-0.40%
2020/10/15	5	9.12	0	0.00	9.00	5	1,233	0.41%
2020/10/14	10	8.84	0	0.00	8.81	10	1,219	0.82%
2020/10/07	3	8.51	0	0.00	8.52	3	1,209	0.25%
2020/09/21	0	0.00	4	9.85	9.41	-4	1,175	-0.34%
2020/09/18	1	9.90	16	9.98	9.98	-15	1,135	-1.32%
2020/09/14	3	8.54	0	0.00	8.45	3	920	0.33%
2020/09/11	2	8.26	0	0.00	8.30	2	911	0.22%
2020/09/10	5	8.64	2	8.81	8.65	3	895	0.33%
2020/09/09	12	8.93	3	8.75	9.11	9	870	1.03%
2020/09/08	8	9.14	0	0.00	9.24	8	843	0.95%
2020/09/04	5	8.17	10	8.10	8.79	-5	777	-0.64%
2020/09/03	10	8.14	0	0.00	8.19	10	735	1.36%
2020/08/25	0	0.00	5	7.62	7.66	-5	645	-0.77%
2020/08/24	0	0.00	8	7.61	7.53	-8	631	-1.27%
2020/08/21	13	8.02	0	0.00	8.08	13	610	2.13%
2020/08/20	1	7.00	0	0.00	7.97	1	529	0.19%
2020/08/19	2	7.10	0	0.00	7.25	2	471	0.42%
2020/08/10	3	7.15	0	0.00	7.19	3	449	0.67%
2020/08/03	2	7.15	0	0.00	7.10	2	437	0.46%
2020/07/28	0	0.00	5	8.00	7.60	-5	402	-1.24%
2020/07/27	0	0.00	1	7.45	7.39	-1	357	-0.28%
2020/07/16	27	6.77	0	0.00	6.70	27	326	8.27%
2020/07/13	0	0.00	3	6.68	6.69	-3	305	-0.98%
2020/07/09	1	7.21	3	7.40	7.23	-2	286	-0.70%
2020/06/15	3	5.70	0	0.00	5.77	3	216	1.39%
2020/06/12	0	0.00	2	5.70	5.74	-2	215	-0.93%
2020/06/09	2	6.12	0	0.00	6.07	2	221	0.90%
2020/05/22	2	6.03	0	0.00	5.95	2	263	0.76%
2020/03/06	0	0.00	10	6.03	5.96	-10	317	-3.15%
2020/02/26	3	6.10	0	0.00	6.09	3	354	0.85%
2020/02/24	0	0.00	3	6.27	6.27	-3	360	-0.83%
2020/02/20	3	6.47	0	0.00	6.46	3	366	0.82%
2020/02/10	3	6.38	0	0.00	6.44	3	396	0.76%
2020/02/05	2	6.42	0	0.00	6.41	2	398	0.50%
2020/02/03	2	6.37	0	0.00	6.36	2	396	0.50%
2020/01/30	4	6.66	0	0.00	6.63	4	405	0.99%
2020/01/10	0	0.00	1	7.15	7.12	-1	403	-0.25%
2020/01/08	3	7.09	0	0.00	7.01	3	406	0.74%
2020/01/03	2	7.32	0	0.00	7.25	2	415	0.48%
2020/01/02	0	0.00	1	7.62	7.44	-1	410	-0.24%
2019/12/25	0	0.00	2	7.12	7.11	-2	379	-0.53%
2019/12/11	0	0.00	10	7.23	7.17	-10	405	-2.47%
2019/12/05	0	0.00	0.1	7.11	7.11	-0.1	441	-0.02%
2019/11/27	0	0.00	88	7.16	7.31	-88	607	-14.48%
2019/11/26	0	0.00	6	7.22	7.35	-6	616	-0.97%
2019/11/14	13	6.89	5	6.86	6.94	8	748	1.07%
2019/11/11	5	6.52	0	0.00	6.57	5	797	0.63%
2019/11/07	10	6.82	0	0.00	6.91	10	790	1.26%
2019/11/06	10	6.92	0	0.00	6.94	10	786	1.27%
2019/10/31	5	6.95	0	0.00	6.95	5	797	0.63%
2019/10/30	18	7.00	0	0.00	7.04	18	795	2.26%
2019/10/29	5	7.05	0	0.00	7.09	5	793	0.63%
2019/10/23	21	7.11	0	0.00	7.13	21	807	2.60%
2019/10/22	5	7.07	0	0.00	7.10	5	829	0.60%
2019/10/17	16	7.00	0	0.00	7.06	16	837	1.91%
2019/10/14	0	0.00	15	7.10	7.14	-15	839	-1.79%
2019/10/09	1	6.85	0	0.00	6.81	1	836	0.12%
2019/10/08	1	6.96	0	0.00	6.96	1	841	0.12%
2019/09/25	1	7.00	0	0.00	7.00	1	864	0.12%
2019/09/20	4	7.23	0	0.00	7.23	4	915	0.44%
2019/09/16	1	7.15	0	0.00	7.16	1	920	0.11%
2019/09/05	2	7.27	1	7.35	7.31	1	856	0.12%
2019/09/03	0	0.00	10	7.52	7.32	-10	810	-1.23%
2019/09/02	1	8.15	0	0.00	7.90	1	769	0.13%
2019/08/30	10	8.09	50	8.11	8.15	-40	719	-5.56%
2019/08/29	0	0.00	12	7.33	7.52	-12	680	-1.76%
2019/08/28	7	7.02	0	0.00	7.10	7	656	1.07%
2019/08/27	12	7.11	1	7.28	7.05	11	635	1.73%
2019/08/26	1	7.11	0	0.00	7.18	1	606	0.16%
2019/08/19	7	6.38	10	6.36	6.43	-3	481	-0.62%
2019/08/16	51	6.31	6	6.53	6.48	45	471	9.55%
2019/08/15	0	0.00	10	6.00	6.10	-10	436	-2.29%
2019/08/02	10	5.95	0	0.00	5.88	10	424	2.36%
2019/07/24	4	6.16	0	0.00	6.48	4	394	1.01%
2019/07/15	0	0.00	8	5.90	5.89	-8	397	-2.01%
2019/07/08	2	5.78	0	0.00	5.72	2	451	0.44%
2019/07/01	0	0.00	9	6.03	6.03	-9	427	-2.10%
2019/06/26	3	5.11	0	0.00	5.13	3	368	0.81%
2019/06/18	1	4.92	0	0.00	4.92	1	362	0.28%
2019/06/04	0	0.00	0.1	4.66	4.67	-0.1	392	-0.03%
2019/05/07	4	5.00	0	0.00	4.96	4	515	0.78%
2019/04/26	0	0.00	2	5.13	5.11	-2	519	-0.39%
2019/04/11	4	4.50	0	0.00	4.53	4	396	1.01%
2019/04/01	0	0.00	1	4.38	4.34	-1	374	-0.27%
2019/02/25	0	0.00	0.1	5.14	5.15	-0.1	320	-0.03%
2019/01/28	0	0.00	2	5.18	5.18	-2	256	-0.78%
2019/01/09	4	4.40	0	0.00	4.40	4	243	1.65%
2019/01/02	1	4.40	0	0.00	4.40	1	275	0.36%
2018/12/12	0	0.00	3	4.83	4.91	-3	328	-0.91%
2018/12/11	0	0.00	1	4.83	4.70	-1	333	-0.30%
2018/12/10	4	4.62	0	0.00	4.79	4	389	1.03%
2018/10/26	0	0.00	2	4.10	4.10	-2	434	-0.46%
2018/10/22	4	4.59	0	0.00	4.59	4	410	0.97%
2018/09/21	0	0.00	4	6.16	6.15	-4	406	-0.98%
2018/08/06	0	0.00	1	7.64	7.65	-1	646	-0.15%
2018/07/27	0	0.00	4	7.72	7.73	-4	646	-0.62%
2018/07/18	0	0.00	1	7.85	7.94	-1	633	-0.16%
2018/07/17	0	0.00	2	7.88	7.86	-2	630	-0.32%
2018/06/29	2	8.92	0	0.00	8.98	2	589	0.34%
2018/06/27	1	9.15	2	8.99	8.94	-1	588	-0.17%
2018/06/25	0	0.00	3	9.38	9.78	-3	516	-0.58%
2018/06/22	0	0.00	1	8.85	8.90	-1	439	-0.23%
2018/06/21	5	8.87	0	0.00	8.90	5	430	1.16%
2018/06/20	0	0.00	2	8.70	8.44	-2	407	-0.49%
2018/06/19	0	0.00	10	8.47	8.43	-10	400	-2.50%
2018/06/15	10	8.66	0	0.00	8.70	10	413	2.42%
2018/06/13	0	0.00	3	8.30	8.30	-3	395	-0.76%
2018/06/12	3	8.24	3	8.15	8.20	0	394	0.00%
2018/06/08	4	8.72	1	8.65	8.68	3	380	0.79%
2018/06/05	2	8.69	0	0.00	8.79	2	350	0.57%
2018/06/01	1	8.51	0	0.00	8.96	1	295	0.34%
2018/04/13	2	8.16	0	0.00	8.12	2	278	0.72%
2018/02/08	2	8.10	0	0.00	8.12	2	242	0.82%
2018/02/02	0	0.00	1	9.10	9.05	-1	265	-0.38%
2018/01/11	2	9.01	0	0.00	9.00	2	305	0.66%