和椿 (6215)-合庫券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.9
漲跌
▼0.2
漲幅
-0.34%
成交量
707張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	59.40	58.90	-0.1	4,715	0.00%
2024/12/02	0.1	58.90	1	59.20	59.10	-0.9	5,000	-0.02%
2024/11/28	13	58.61	0	0.00	58.40	13	5,692	0.23%
2024/11/27	0	0.00	4	58.90	58.00	-4	5,901	-0.07%
2024/11/26	0	0.00	9	60.53	60.10	-9	5,924	-0.15%
2024/11/22	3	60.57	1	60.60	60.30	2	6,004	0.03%
2024/11/20	0	0.00	10	57.80	57.80	-10	6,085	-0.16%
2024/11/14	0	0.00	3	61.10	60.30	-3	6,584	-0.05%
2024/11/07	0	0.00	6	67.07	67.20	-6	8,309	-0.07%
2024/11/06	0	0.00	2	65.20	65.00	-2	8,457	-0.02%
2024/11/05	1	64.70	0	0.00	63.50	1	8,482	0.01%
2024/11/01	0	0.00	2	62.20	62.50	-2	8,602	-0.02%
2024/10/30	1	61.90	0	0.00	61.70	1	8,893	0.01%
2024/10/29	1	62.40	3	63.50	62.20	-2	9,031	-0.02%
2024/10/28	3	62.77	1	63.10	63.10	2	9,054	0.02%
2024/10/25	0	0.00	2	64.90	64.00	-2	9,084	-0.02%
2024/10/24	5	66.00	1	66.10	65.90	4	9,147	0.04%
2024/10/23	1	68.10	2	67.85	67.70	-1	9,166	-0.01%
2024/10/22	17	68.41	3	68.17	68.30	14	9,266	0.15%
2024/10/21	2	67.20	1	67.30	67.20	1	9,289	0.01%
2024/10/18	1	67.80	0	0.00	67.80	1	9,359	0.01%
2024/10/17	2	67.50	4	67.95	68.00	-2	9,297	-0.02%
2024/10/16	5	66.20	3	66.53	66.50	2	9,157	0.02%
2024/10/15	24	64.08	24	65.20	65.30	0	8,966	0.00%
2024/10/11	12	62.35	12	61.40	60.40	0	9,042	0.00%
2024/10/09	1	64.20	1	62.00	62.00	0	9,075	0.00%
2024/10/07	0	0.00	20	63.60	63.40	-20	9,222	-0.22%
2024/10/04	0	0.00	58	62.22	62.10	-58	9,395	-0.62%
2024/10/01	28	65.54	24	64.74	64.70	4	9,702	0.04%
2024/09/30	19	65.67	1	65.20	65.00	18	10,109	0.18%
2024/09/27	37	67.90	0.1	68.50	66.80	36.9	10,167	0.36%
2024/09/26	1	70.70	29.1	69.34	67.90	-28.1	10,140	-0.28%
2024/09/25	22.2	68.05	6.1	69.28	70.00	16.1	10,222	0.16%
2024/09/24	0.1	66.00	1.1	66.12	66.00	-1	10,315	-0.01%
2024/09/23	22.1	68.08	12	66.80	67.00	10.1	10,297	0.10%
2024/09/19	4	68.28	0.1	68.70	68.40	4	10,245	0.04%
2024/09/18	1	69.60	3	68.70	67.70	-2	10,197	-0.02%
2024/09/16	3.1	67.91	3.3	67.56	68.00	-0.2	10,115	0.00%
2024/09/13	0.1	65.70	1.1	65.17	66.50	-1	10,030	-0.01%
2024/09/12	5	66.98	4.3	66.64	67.10	0.7	9,990	0.01%
2024/09/11	3	64.00	1	64.90	62.70	2	9,879	0.02%
2024/09/10	2.3	66.57	2	65.05	64.20	0.3	9,869	0.00%
2024/09/09	13.2	68.95	16	68.40	67.90	-2.8	9,758	-0.03%
2024/09/06	13	70.79	20	70.87	69.90	-7	9,598	-0.07%
2024/09/05	3	67.60	5	67.84	67.30	-2	8,996	-0.02%
2024/09/04	5	65.26	9.1	65.79	65.70	-4.1	8,919	-0.05%
2024/09/03	6	70.23	10.2	69.50	68.40	-4.2	9,051	-0.05%
2024/09/02	1.1	66.72	33.2	68.44	68.50	-32.2	8,997	-0.36%
2024/08/30	25.4	70.08	22	70.75	67.40	3.4	8,996	0.04%
2024/08/29	2	68.90	3.1	68.67	69.70	-1.1	8,680	-0.01%
2024/08/28	0	0.00	4	64.03	63.40	-4	8,987	-0.04%
2024/08/27	7	62.84	3	64.07	64.50	4	9,145	0.04%
2024/08/26	0	0.00	15	62.80	61.50	-15	9,196	-0.16%
2024/08/23	1	61.20	0	0.00	62.10	1	9,354	0.01%
2024/08/21	1	65.80	11	65.17	64.90	-10	9,877	-0.10%
2024/08/20	4	67.70	0	0.00	66.90	4	9,911	0.04%
2024/08/19	5	68.96	8	68.73	68.70	-3	9,938	-0.03%
2024/08/16	4	67.25	15	67.78	67.80	-11	9,970	-0.11%
2024/08/15	20	67.41	20	66.44	66.00	0	9,998	0.00%
2024/08/14	16	68.35	17	70.26	67.40	-1	10,265	-0.01%
2024/08/13	30	66.26	13.7	66.56	68.30	16.3	10,030	0.16%
2024/08/12	12.7	65.10	15.2	65.40	63.90	-2.5	10,045	-0.02%
2024/08/09	11.2	64.31	39	64.76	66.60	-27.9	10,265	-0.27%
2024/08/08	24	59.72	11	62.49	60.60	13	10,072	0.13%
2024/08/07	4	55.33	5	57.40	57.40	-1	9,927	-0.01%
2024/08/06	11	52.95	3	53.30	52.20	8	10,024	0.08%
2024/08/05	5	58.10	0	0.00	56.70	5	10,061	0.05%
2024/08/02	8	63.30	4	63.15	62.90	4	10,591	0.04%
2024/08/01	2	63.50	2	63.55	63.80	0	10,493	0.00%
2024/07/31	0	0.00	5	58.80	58.00	-5	10,417	-0.05%
2024/07/30	1	55.90	11	55.00	56.30	-10	10,510	-0.10%
2024/07/29	8	59.14	36	57.00	56.00	-28	10,555	-0.27%
2024/07/26	23	62.67	20	62.00	62.00	3	10,616	0.03%
2024/07/23	35	62.82	5	61.60	62.90	30	11,120	0.27%
2024/07/22	15	61.53	0	0.00	59.60	15	11,174	0.13%
2024/07/19	11	61.98	11.1	60.35	60.20	-0.1	11,208	0.00%
2024/07/18	0	0.00	2.3	59.45	61.00	-2.3	11,409	-0.02%
2024/07/17	1.3	60.91	2	61.05	61.10	-0.7	11,473	-0.01%
2024/07/16	0.3	59.90	1	59.90	60.60	-0.7	11,470	-0.01%
2024/07/15	0	0.00	1	62.70	61.20	-1	11,483	-0.01%
2024/07/12	3.5	63.79	4.1	64.17	63.60	-0.6	11,475	-0.01%
2024/07/11	8.2	63.13	6.2	63.33	62.80	2	11,367	0.02%
2024/07/10	11	64.51	1	64.40	63.30	10	11,332	0.09%
2024/07/09	2.1	62.30	13.2	62.86	63.00	-11	11,320	-0.10%
2024/07/08	3.3	66.01	16	69.00	64.60	-12.7	11,312	-0.11%
2024/07/05	10	67.32	3	67.00	66.20	7	11,318	0.06%
2024/07/04	5	63.60	15	64.56	64.60	-10	11,351	-0.09%
2024/07/03	1	59.20	0	0.00	59.50	1	10,966	0.01%
2024/07/02	3	59.07	12	58.83	59.20	-9	11,115	-0.08%
2024/07/01	4.1	59.45	6.1	59.59	59.80	-2.1	11,188	-0.02%
2024/06/28	27.1	59.24	18	58.88	59.10	9.1	11,076	0.08%
2024/06/26	0	0.00	15	55.17	55.30	-15	10,915	-0.14%
2024/06/25	1	53.00	2	52.00	53.80	-1	11,000	-0.01%
2024/06/24	23	54.73	0.9	54.31	54.20	22.1	11,210	0.20%
2024/06/21	1.5	53.99	0	0.00	53.90	1.5	11,440	0.01%
2024/06/20	3.3	55.04	2.1	55.02	55.40	1.2	11,507	0.01%
2024/06/19	5.2	55.77	1.1	55.50	54.90	4	11,485	0.03%
2024/06/18	2	57.60	7.1	57.68	57.50	-5.1	11,446	-0.04%
2024/06/17	3	59.03	3	58.80	58.30	0	11,576	0.00%
2024/06/14	4	58.28	0	0.00	57.80	4	11,527	0.03%
2024/06/13	31	59.61	13	60.11	59.80	18	11,455	0.16%
2024/06/12	7	58.90	3	58.60	60.70	4	11,313	0.04%
2024/06/11	6	58.07	10	57.70	57.60	-4	11,174	-0.04%
2024/06/07	24.2	60.06	14	59.92	60.30	10.2	11,064	0.09%
2024/06/06	18	58.64	34.2	57.87	59.40	-16.2	10,816	-0.15%
2024/06/05	3	56.47	1	56.20	56.20	2	10,576	0.02%
2024/06/04	5	61.22	14.1	60.09	58.20	-9.1	10,436	-0.09%
2024/06/03	26.2	60.80	22.1	61.97	62.50	4.1	10,190	0.04%
2024/05/31	9	56.66	6.3	56.47	57.30	2.8	9,665	0.03%
2024/05/30	4.3	56.16	7	56.47	55.70	-2.7	9,467	-0.03%
2024/05/29	6	57.12	11	56.29	56.30	-5	9,333	-0.05%
2024/05/28	25	57.52	8	55.84	55.40	17	9,129	0.19%
2024/05/27	1	53.80	10.1	54.53	54.60	-9.1	8,644	-0.11%
2024/05/24	35	49.34	2	49.80	49.70	33	8,500	0.39%
2024/05/23	4.1	50.74	0	0.00	48.95	4.1	8,397	0.05%
2024/05/22	10	52.39	3	52.77	52.00	7	8,259	0.08%
2024/05/21	2	51.45	6.3	52.10	51.70	-4.3	8,029	-0.05%
2024/05/20	26.2	52.45	60.2	52.17	51.20	-34	7,821	-0.43%
2024/05/17	21.3	50.29	10.3	50.90	51.30	11	7,405	0.15%
2024/05/16	31.2	50.08	10	49.81	48.80	21.2	7,100	0.30%
2024/05/15	15	49.77	13	51.98	50.50	2	6,705	0.03%
2024/05/14	8	47.81	9.1	48.35	47.70	-1.1	6,117	-0.02%
2024/05/13	2.1	46.31	0	0.00	45.50	2.1	5,893	0.03%
2024/05/10	8	46.39	24.2	46.15	47.30	-16.2	5,825	-0.28%
2024/05/09	8	46.24	10.1	46.44	45.85	-2.1	5,668	-0.04%
2024/05/08	92.1	48.15	44	48.09	45.85	48.1	5,517	0.87%
2024/05/07	2	43.65	17	45.79	46.25	-15	4,924	-0.30%
2024/05/06	10	44.27	1	43.25	42.05	9	4,720	0.19%
2024/05/03	6	43.77	20.6	44.46	44.40	-14.6	4,641	-0.31%
2024/05/02	32	44.38	21	45.05	43.10	11	4,513	0.24%
2024/04/30	2.1	43.72	2	44.98	43.75	0.1	4,421	0.00%
2024/04/29	106.2	48.78	91	47.85	44.85	15.2	4,271	0.35%	大買/
2024/04/26	5	44.33	10	44.81	45.65	-5	3,684	-0.14%
2024/04/25	1	40.40	4	41.36	41.50	-3	3,495	-0.09%
2024/04/24	7	41.00	22	41.30	41.30	-15	3,367	-0.45%
2024/04/23	2	38.95	8.1	39.37	39.50	-6.1	3,049	-0.20%
2024/04/22	5	38.15	0	0.00	35.95	5	2,941	0.17%
2024/04/19	2.1	37.89	6.2	37.36	38.35	-4.1	2,901	-0.14%
2024/04/18	2	38.20	0	0.00	37.50	2	2,835	0.07%
2024/04/17	4	37.31	1.1	37.19	37.45	2.9	2,790	0.10%
2024/04/15	3.4	38.30	0	0.00	37.20	3.4	2,714	0.13%
2024/04/12	15.4	40.54	2	39.95	39.90	13.4	2,640	0.51%
2024/04/11	7	41.08	5	40.10	39.90	2	2,528	0.08%
2024/04/10	14.1	45.53	38.4	45.21	43.65	-24.3	2,318	-1.05%
2024/04/09	1	43.70	0	0.00	43.75	1	1,928	0.05%
2024/04/08	20	38.37	13.5	37.87	39.80	6.5	1,878	0.35%
2024/04/03	10.4	36.73	2	36.00	36.20	8.4	1,644	0.51%
2024/04/02	2.5	35.57	0	0.00	34.70	2.5	1,501	0.17%
2024/04/01	2	36.20	6	35.85	35.40	-4	1,410	-0.28%
2024/03/29	2	34.35	1	34.80	34.10	1	1,317	0.08%
2024/03/28	6	35.27	34.1	34.93	35.30	-28.1	1,279	-2.20%
2024/03/27	14	35.60	7	35.43	35.60	7	1,143	0.61%
2024/03/26	12.1	33.30	7	33.59	34.00	5.1	901	0.57%
2024/03/25	15	31.92	2	30.85	32.45	13	641	2.03%
2024/03/22	4	30.13	1	30.00	30.10	3	539	0.56%
2024/03/21	8	30.63	3	30.95	31.00	5	524	0.95%
2024/03/20	7	32.06	5	33.37	30.30	2	486	0.41%
2024/02/20	0	0.00	1	28.35	28.25	-1	202	-0.49%
2024/02/19	1	28.40	0	0.00	28.45	1	198	0.50%
2024/01/26	0	0.00	3	25.75	25.75	-3	147	-2.03%
2024/01/18	0	0.00	2	25.10	25.15	-2	133	-1.50%
2024/01/17	2	24.70	0	0.00	25.00	2	132	1.51%
2023/12/11	2	25.10	0	0.00	25.10	2	81	2.45%
2023/12/06	1	25.00	0	0.00	25.00	1	82	1.21%
2023/11/17	0	0.00	12	24.80	24.85	-12	78	-15.25%
2023/11/14	2	24.10	0	0.00	24.20	2	79	2.52%
2023/11/09	0	0.00	2	24.15	24.05	-2	83	-2.38%
2023/11/08	0	0.00	9	24.15	24.10	-9	90	-9.98%
2023/11/01	1	23.45	0	0.00	23.45	1	95	1.05%
2023/10/31	3	23.43	2	23.60	23.45	1	96	1.04%
2023/10/26	2	23.53	0	0.00	23.40	2	107	1.86%
2023/10/24	2	23.50	0	0.00	23.50	2	115	1.73%
2023/10/19	1	23.75	0	0.00	24.10	1	136	0.73%
2023/10/18	1	23.85	0	0.00	23.85	1	138	0.72%
2023/10/17	6	24.12	0	0.00	24.05	6	140	4.28%
2023/10/16	1	24.00	0	0.00	24.10	1	144	0.69%
2023/09/21	0	0.00	3	24.20	24.20	-3	229	-1.31%
2023/09/20	3	24.58	0	0.00	24.45	3	232	1.29%
2023/09/18	1	24.65	0	0.00	24.70	1	244	0.41%
2023/09/13	1	24.35	0	0.00	24.50	1	275	0.36%
2023/09/06	0	0.00	1	25.05	25.05	-1	358	-0.28%
2023/08/22	1	24.00	0	0.00	23.90	1	768	0.13%
2023/07/26	0	0.00	1	26.85	26.35	-1	805	-0.12%
2023/07/25	2	26.60	3	26.60	26.30	-1	805	-0.12%
2023/07/17	0	0.00	3	26.75	26.65	-3	928	-0.32%
2023/07/14	0	0.00	4	26.45	26.25	-4	936	-0.43%
2023/07/04	0	0.00	2	28.60	28.55	-2	930	-0.22%
2023/07/03	2	30.35	0	0.00	30.60	2	921	0.22%
2023/06/16	1	30.55	0	0.00	30.50	1	881	0.11%
2023/06/15	3	31.30	2	32.20	32.20	1	853	0.12%
2023/06/09	0	0.00	4	32.00	32.00	-4	811	-0.49%
2023/06/08	0	0.00	6	32.00	31.65	-6	801	-0.75%
2023/06/02	3	33.80	3	33.50	33.50	0	756	0.00%
2023/06/01	0	0.00	3	33.22	33.30	-3	624	-0.48%
2023/05/31	0	0.00	8	30.18	30.30	-8	513	-1.56%
2023/05/30	5	29.43	0	0.00	29.20	5	484	1.03%
2023/05/03	2	29.10	0	0.00	28.65	2	734	0.27%
2023/04/24	0	0.00	2	30.60	30.20	-2	757	-0.26%
2023/04/21	0	0.00	1	29.30	29.05	-1	754	-0.13%
2023/04/20	0	0.00	1	30.75	29.80	-1	754	-0.13%
2023/04/17	1	27.85	0	0.00	28.40	1	995	0.10%
2023/04/11	0	0.00	3	27.20	27.20	-3	978	-0.31%
2023/03/28	1	26.55	0	0.00	26.60	1	971	0.10%
2023/03/27	3	27.02	0	0.00	27.10	3	967	0.31%
2023/03/09	1	26.65	1	27.10	26.50	0	932	0.00%
2023/03/07	0	0.00	4	27.53	27.35	-4	909	-0.44%
2023/03/02	8	27.20	8	27.20	27.20	0	896	0.00%
2023/02/23	1	27.15	0	0.00	27.05	1	874	0.11%
2023/02/22	1	26.35	1	27.60	27.15	0	866	0.00%
2023/02/20	1	26.65	0	0.00	26.55	1	839	0.12%
2023/02/16	1	26.85	0	0.00	26.60	1	832	0.12%
2023/02/15	1	27.30	0	0.00	26.85	1	823	0.12%
2023/02/10	2	25.90	0	0.00	25.65	2	776	0.26%
2023/02/09	1	27.20	0	0.00	27.05	1	753	0.13%
2023/02/08	0	0.00	1	26.60	26.60	-1	655	-0.15%
2023/01/31	0	0.00	1	23.55	23.60	-1	569	-0.18%
2023/01/17	1	23.65	10	23.95	23.65	-9	558	-1.61%
2023/01/11	29	23.70	29	24.06	23.55	0	501	0.00%
2023/01/10	0	0.00	9	24.14	24.45	-9	476	-1.89%
2023/01/09	16	24.28	14	24.59	24.65	2	444	0.45%
2023/01/06	23	23.52	7	23.46	24.20	16	294	5.43%
2023/01/05	0	0.00	8	21.35	22.00	-8	150	-5.32%
2023/01/04	1	20.00	0	0.00	20.00	1	129	0.77%
2022/12/28	0	0.00	7	20.40	20.30	-7	132	-5.30%
2022/12/02	0	0.00	3	21.65	21.75	-3	172	-1.74%
2022/11/09	5	20.05	0	0.00	20.10	5	229	2.18%
2022/11/08	10	20.85	0	0.00	20.10	10	235	4.25%
2022/11/07	3	20.70	0	0.00	20.75	3	262	1.14%
2022/08/19	1	24.80	0	0.00	25.00	1	627	0.16%
2022/08/15	1	24.45	1	24.50	24.40	0	602	0.00%
2022/08/11	0	0.00	5	23.00	22.80	-5	564	-0.89%
2022/08/08	5	22.20	0	0.00	22.45	5	559	0.89%
2022/07/15	0	0.00	5	21.40	21.70	-5	583	-0.86%
2022/07/13	0	0.00	5	20.90	20.70	-5	578	-0.86%
2022/07/06	5	22.10	0	0.00	21.75	5	551	0.91%
2022/07/01	5	22.30	0	0.00	21.80	5	548	0.91%
2022/06/29	0	0.00	1	24.10	24.20	-1	528	-0.19%
2022/06/24	1	23.60	0	0.00	23.75	1	521	0.19%
2022/06/20	0	0.00	1	24.20	23.55	-1	498	-0.20%
2022/06/15	0	0.00	2	27.95	27.00	-2	450	-0.44%
2022/06/14	1	27.65	3	27.12	27.40	-2	431	-0.46%
2022/06/13	9	27.88	5	28.11	27.70	4	418	0.96%
2022/06/10	5	26.10	10	25.20	26.95	-5	298	-1.67%
2022/06/02	5	24.10	0	0.00	24.15	5	223	2.24%
2022/05/31	5	24.00	0	0.00	24.00	5	228	2.19%
2022/04/06	2	26.70	0	0.00	26.75	2	314	0.64%
2022/03/22	0	0.00	2	27.30	27.40	-2	345	-0.58%
2022/03/21	0	27.90	0	0.00	27.30	0	347	0.00%
2022/03/16	0	0.00	2	27.03	26.65	-2	387	-0.52%
2022/03/14	0	0.00	1	26.40	26.70	-1	406	-0.25%
2022/03/10	3	26.33	0	0.00	26.35	3	415	0.72%
2022/03/08	0	25.00	0	0.00	24.85	0	424	0.00%
2022/02/24	2	26.03	0	0.00	25.75	2	576	0.35%
2022/02/17	0	0.00	7	28.10	27.70	-7	608	-1.15%
2022/02/16	0	0.00	2	27.53	27.65	-2	625	-0.32%
2022/02/09	0	0.00	12	26.98	27.20	-12	674	-1.78%
2022/02/08	0	0.00	1	26.75	26.70	-1	669	-0.15%
2022/01/26	10	25.68	0	0.00	25.55	10	678	1.47%
2022/01/25	1	25.55	0	0.00	25.45	1	696	0.14%
2022/01/21	2	25.90	0	0.00	25.90	2	712	0.28%
2022/01/13	1	26.70	0	0.00	26.80	1	717	0.14%
2022/01/12	2	26.85	0	0.00	26.85	2	718	0.28%
2022/01/11	5	27.50	0	0.00	26.75	5	721	0.69%
2022/01/07	3	28.62	0	0.00	28.50	3	707	0.42%
2021/12/30	3	30.50	1	30.55	30.30	2	729	0.27%
2021/12/27	0	0.00	2	29.75	29.80	-2	735	-0.27%
2021/12/24	0	0.00	1	29.95	29.65	-1	749	-0.13%
2021/12/21	0	0.00	1	29.20	29.35	-1	767	-0.13%
2021/12/13	1	29.85	0	0.00	29.85	1	769	0.13%
2021/12/08	0	0.00	1	32.45	32.50	-1	714	-0.14%
2021/11/25	0	0.00	17	32.00	32.65	-17	672	-2.53%
2021/11/18	1	31.40	0	0.00	31.20	1	708	0.14%
2021/11/15	0	0.00	8	31.44	31.50	-8	723	-1.11%
2021/11/12	0	0.00	1	30.15	30.00	-1	721	-0.14%
2021/11/11	0	0.00	10	30.65	30.00	-10	735	-1.36%
2021/11/10	1	29.20	0	0.00	29.40	1	725	0.14%
2021/11/05	0	0.00	2	28.70	28.45	-2	790	-0.25%
2021/11/04	0	0.00	2	28.50	28.45	-2	836	-0.24%
2021/11/03	0	0.00	3	28.70	28.70	-3	858	-0.35%
2021/11/02	0	0.00	5	28.50	28.10	-5	869	-0.57%
2021/10/29	2	28.03	0	0.00	28.40	2	899	0.22%
2021/10/04	0	0.00	1	26.00	26.50	-1	3,483	-0.03%
2021/09/29	0	0.00	1	26.75	26.60	-1	3,581	-0.03%
2021/09/22	0	0.00	4	27.65	27.35	-4	3,705	-0.11%
2021/09/17	3	28.43	3	28.15	28.35	0	3,755	0.00%
2021/09/14	3	28.85	0	0.00	28.95	3	3,815	0.08%
2021/09/13	2	29.15	0	0.00	29.25	2	3,822	0.05%
2021/09/07	25	29.65	3	29.45	29.55	22	3,855	0.57%
2021/09/03	3	30.85	4	31.05	31.05	-1	3,844	-0.03%
2021/09/02	0	0.00	3	33.10	31.60	-3	3,843	-0.08%
2021/08/31	0	0.00	1	31.80	31.80	-1	3,882	-0.03%
2021/08/26	7	33.14	0	0.00	33.00	7	3,942	0.18%
2021/08/25	1	33.30	0	0.00	33.55	1	3,925	0.03%
2021/08/17	6	29.08	0	0.00	29.00	6	3,892	0.15%
2021/08/16	10	30.95	0	0.00	30.95	10	3,878	0.26%
2021/08/13	7	31.14	3	31.32	30.55	4	3,857	0.10%
2021/08/11	4	32.48	0	0.00	31.85	4	3,815	0.10%
2021/08/09	0	0.00	4	33.81	33.30	-4	3,786	-0.11%
2021/08/06	3	33.00	0	0.00	33.55	3	3,783	0.08%
2021/08/04	2	33.85	2	33.85	33.60	0	3,825	0.00%
2021/08/03	10	34.17	14	33.93	34.30	-4	3,837	-0.10%
2021/08/02	10	34.20	2	34.05	34.70	8	3,869	0.21%
2021/07/27	4	35.90	20	37.70	35.50	-16	3,891	-0.41%
2021/07/26	20	37.08	1	36.85	37.10	19	3,766	0.50%
2021/07/23	10	39.06	38	38.92	39.25	-28	3,549	-0.79%
2021/07/22	3	35.50	3	36.38	35.70	0	3,200	0.00%
2021/07/21	1	35.95	0	35.30	35.50	1	3,128	0.03%
2021/07/20	2	37.35	1	36.50	36.00	1	3,037	0.03%
2021/07/19	9	35.86	11	36.04	35.75	-2	2,877	-0.07%
2021/07/16	16	37.61	19	37.32	36.70	-3	2,779	-0.11%
2021/07/15	10	32.60	8	34.36	35.85	2	2,426	0.08%
2021/07/14	15	33.70	5	32.88	32.60	10	2,516	0.40%
2021/07/13	25	35.94	9	33.88	35.90	16	2,325	0.69%
2021/07/09	10	29.54	19	28.97	29.80	-9	2,132	-0.42%
2021/07/08	0	0.00	4	27.48	27.10	-4	1,959	-0.20%
2021/07/07	10	25.40	0	0.00	25.45	10	1,986	0.50%
2021/07/05	0	0.00	1	26.45	25.90	-1	2,011	-0.05%
2021/06/23	2	24.45	0	0.00	24.25	2	2,081	0.10%
2021/06/21	4	23.23	0	0.00	23.15	4	2,119	0.19%
2021/06/18	2	23.95	0	0.00	23.90	2	2,114	0.09%
2021/06/10	0	0.00	1	23.45	23.35	-1	2,212	-0.05%
2021/06/09	0	0.00	1	22.95	22.85	-1	2,218	-0.05%
2021/06/08	1	23.25	0	0.00	23.05	1	2,262	0.04%
2021/06/07	7	23.44	7	24.21	24.25	0	2,219	0.00%
2021/05/27	0	0.00	1	22.25	21.80	-1	2,416	-0.04%
2021/05/25	1	21.75	0	0.00	21.65	1	2,632	0.04%
2021/05/19	1	20.20	0	0.00	20.50	1	2,774	0.04%
2021/05/17	3	19.60	3	19.60	18.85	0	2,762	0.00%
2021/05/11	0	0.00	12	23.25	23.00	-12	2,665	-0.45%
2021/05/10	12	24.82	0	0.00	24.55	12	2,663	0.45%
2021/05/07	0	0.00	2	24.75	25.90	-2	2,663	-0.08%
2021/05/06	9	24.38	2	24.25	23.90	7	2,620	0.27%
2021/05/04	0	0.00	1	21.10	20.65	-1	2,703	-0.04%
2021/04/29	0	0.00	2	23.55	23.25	-2	3,094	-0.06%
2021/04/26	0	0.00	5	24.20	23.95	-5	3,102	-0.16%
2021/04/20	1	24.20	3	24.10	24.30	-2	3,058	-0.07%
2021/04/14	3	22.60	2	22.93	24.00	1	2,812	0.04%
2021/04/09	0	0.00	3	24.45	24.25	-3	2,645	-0.11%
2021/04/08	0	0.00	1	24.05	23.70	-1	2,603	-0.04%
2021/04/07	0	0.00	1	23.95	23.95	-1	2,585	-0.04%
2021/04/06	0	0.00	2	24.13	23.95	-2	2,575	-0.08%
2021/03/31	1	23.65	0	0.00	23.45	1	2,573	0.04%
2021/03/29	1	23.80	0	0.00	24.00	1	2,510	0.04%
2021/03/26	2	24.30	1	24.85	24.20	1	2,467	0.04%
2021/03/25	0	0.00	22	23.76	25.15	-22	2,337	-0.94%
2021/03/22	0	0.00	10	23.66	23.40	-10	2,238	-0.45%
2021/03/19	8	23.45	3	23.58	23.70	5	2,221	0.23%
2021/03/18	3	23.27	2	23.15	22.95	1	2,200	0.05%
2021/03/17	1	24.30	0	0.00	23.45	1	2,182	0.05%
2021/03/16	2	23.25	2	23.65	23.65	0	2,118	0.00%
2021/03/12	0	0.00	6	23.05	22.90	-6	2,078	-0.29%
2021/03/11	1	22.65	0	0.00	22.45	1	2,024	0.05%
2021/03/10	0	0.00	2	22.45	22.50	-2	2,016	-0.10%
2021/03/05	3	22.77	2	22.95	22.50	1	1,950	0.05%
2021/03/03	3	24.05	0	0.00	24.15	3	1,896	0.16%
2021/03/02	10	24.99	15	24.73	24.45	-5	1,834	-0.27%
2021/02/26	10	23.00	0	0.00	23.15	10	1,707	0.59%
2021/02/25	14	23.13	3	23.15	22.75	11	1,646	0.67%
2021/02/24	1	22.20	1	22.20	22.20	0	1,451	0.00%
2021/02/23	0	0.00	8	20.03	20.20	-8	1,385	-0.58%
2021/02/17	0	0.00	5	17.55	17.60	-5	1,264	-0.40%
2021/02/05	5	17.00	15	16.95	16.95	-10	1,258	-0.79%
2021/02/01	8	17.31	0	0.00	17.25	8	1,225	0.65%
2021/01/29	9	18.36	1	19.70	18.25	8	1,191	0.67%
2021/01/28	1	19.60	0	0.00	19.80	1	1,119	0.09%
2021/01/27	17	19.66	16	19.95	19.80	1	1,057	0.09%
2021/01/26	0	0.00	4	19.54	19.20	-4	951	-0.42%
2021/01/25	4	18.95	4	19.75	18.95	0	817	0.00%
2021/01/22	3	18.60	13	17.89	18.70	-10	525	-1.90%
2021/01/21	0	0.00	3	16.82	17.00	-3	392	-0.77%
2021/01/19	1	16.20	0	0.00	16.05	1	366	0.27%
2021/01/12	1	17.25	0	0.00	17.10	1	336	0.30%
2021/01/11	0	0.00	2	18.00	18.00	-2	315	-0.63%
2021/01/04	10	17.03	0	0.00	16.85	10	371	2.69%
2020/12/25	0	0.00	1	16.95	16.80	-1	348	-0.29%
2020/12/14	1	15.70	0	0.00	15.65	1	366	0.27%
2020/11/27	3	16.30	0	0.00	16.25	3	476	0.63%
2020/11/26	0	0.00	1	16.45	16.40	-1	504	-0.20%
2020/11/04	0	0.00	2	15.05	15.20	-2	760	-0.26%
2020/10/27	0	0.00	1	15.60	15.60	-1	772	-0.13%
2020/10/13	1	15.35	0	0.00	15.35	1	777	0.13%
2020/10/12	3	15.90	1	16.35	15.70	2	780	0.26%
2020/09/28	1	15.30	0	0.00	15.30	1	843	0.12%
2020/09/24	1	15.60	2	15.55	15.60	-1	830	-0.12%
2020/09/23	1	16.35	0	0.00	16.25	1	824	0.12%
2020/09/15	1	16.50	0	0.00	16.50	1	795	0.13%
2020/09/11	1	16.65	0	0.00	16.20	1	786	0.13%
2020/09/08	1	16.95	0	0.00	16.95	1	744	0.13%
2020/09/04	2	17.13	0	0.00	17.20	2	730	0.27%
2020/09/01	1	17.75	0	0.00	17.50	1	667	0.15%
2020/08/31	4	18.13	2	18.30	18.20	2	637	0.31%
2020/08/28	1	17.65	5	17.07	17.65	-4	542	-0.74%
2020/08/27	0	0.00	2	15.75	16.05	-2	429	-0.47%
2020/08/24	1	15.15	0	0.00	15.20	1	405	0.25%
2020/08/20	3	14.82	0	0.00	14.95	3	442	0.68%
2020/08/18	1	15.40	0	0.00	15.45	1	440	0.23%
2020/08/14	1	15.35	1	15.55	15.30	0	440	0.00%
2020/08/11	3	14.50	2	14.60	14.55	1	466	0.21%
2020/08/10	0	0.00	1	15.30	15.25	-1	462	-0.22%
2020/08/06	1	15.25	2	15.20	15.25	-1	479	-0.21%
2020/08/03	1	15.20	1	15.25	15.25	0	499	0.00%
2020/07/30	0	0.00	2	14.75	14.80	-2	498	-0.40%
2020/07/29	0	0.00	1	14.55	14.60	-1	498	-0.20%
2020/07/27	1	14.70	0	0.00	14.60	1	499	0.20%
2020/07/23	1	15.35	0	0.00	15.40	1	501	0.20%
2020/07/22	1	15.65	0	0.00	15.45	1	501	0.20%
2020/07/21	2	15.40	0	0.00	15.35	2	498	0.40%
2020/07/20	1	15.20	0	0.00	15.20	1	497	0.20%
2020/07/15	3	15.83	0	0.00	15.40	3	488	0.61%
2020/07/14	1	15.40	0	0.00	15.45	1	485	0.21%
2020/07/13	2	15.50	0	0.00	15.70	2	479	0.42%
2020/07/10	2	15.60	1	16.10	14.65	1	463	0.22%
2020/07/09	0	0.00	5	15.10	15.10	-5	359	-1.39%
2020/07/03	1	15.25	0	0.00	15.35	1	348	0.29%
2020/06/22	0	0.00	2	14.88	14.90	-2	331	-0.60%
2020/06/18	0	0.00	1	14.90	14.90	-1	333	-0.30%
2020/06/11	0	0.00	1	14.60	14.65	-1	350	-0.29%
2020/06/04	4	15.99	2	16.10	15.70	2	344	0.58%
2020/05/27	2	16.40	1	16.20	16.00	1	311	0.32%
2020/05/22	0	0.00	1	15.80	15.75	-1	307	-0.32%
2020/05/19	1	15.85	0	0.00	15.90	1	283	0.35%
2020/05/14	3	15.00	0	0.00	14.80	3	250	1.20%
2020/05/12	2	14.90	0	0.00	14.75	2	231	0.86%
2020/05/11	0	0.00	1	14.90	15.15	-1	219	-0.46%
2020/05/06	0	0.00	1	13.80	13.80	-1	196	-0.51%
2020/05/04	3	13.72	0	0.00	13.55	3	197	1.52%
2020/04/13	0	0.00	1	13.25	13.25	-1	182	-0.55%
2020/04/10	1	12.10	0	0.00	12.25	1	175	0.57%
2020/04/09	0	0.00	1	12.45	12.25	-1	174	-0.57%
2020/03/30	1	10.85	0	0.00	10.95	1	172	0.58%
2020/03/13	1	11.45	0	0.00	11.85	1	194	0.51%
2020/03/09	1	13.70	0	0.00	13.70	1	179	0.56%
2020/02/13	0	0.00	6	14.10	13.95	-6	150	-3.98%
2019/12/13	1	16.05	1	16.15	16.10	0	183	0.00%
2019/09/09	3	15.90	3	16.15	16.20	0	247	0.00%
2019/08/23	0.1	15.80	0	0.00	15.25	0.1	206	0.02%
2019/07/26	0	0.00	5	16.50	16.80	-5	245	-2.03%
2019/07/15	0	0.00	7	15.85	16.10	-7	292	-2.40%
2019/07/03	1	16.20	0	0.00	16.20	1	341	0.29%
2019/06/20	6	16.85	0	0.00	16.70	6	459	1.31%
2019/05/10	1	16.55	1	16.70	16.55	0	931	0.00%
2019/05/06	1	18.30	0	0.00	17.75	1	908	0.11%
2019/05/03	0	0.00	1	18.70	18.70	-1	904	-0.11%
2019/05/02	1	18.45	4	18.55	18.40	-3	902	-0.33%
2019/04/30	0	0.00	1	18.45	18.40	-1	902	-0.11%
2019/04/24	4	19.73	3	19.35	19.35	1	910	0.11%
2019/04/16	0	0.00	20	18.90	18.95	-20	849	-2.36%
2019/04/11	0	0.00	5	19.40	19.10	-5	826	-0.60%
2019/04/09	0	0.00	2	19.90	19.80	-2	817	-0.24%
2019/04/08	22	20.06	0	0.00	20.20	22	813	2.70%
2019/04/03	5	19.88	0	0.00	19.55	5	788	0.63%
2019/04/02	6	19.92	5	20.30	20.30	1	775	0.13%
2019/04/01	0	20.00	0	0.00	18.95	0	728	0.00%
2019/03/26	0	0.00	1	18.75	18.45	-1	732	-0.14%
2019/03/25	1	18.45	0	0.00	18.40	1	775	0.13%
2019/03/12	5	20.80	6	19.97	19.80	-1	737	-0.14%
2019/03/04	5	19.20	2	19.23	19.65	3	602	0.50%
2019/02/27	1	18.55	0	0.00	18.75	1	560	0.18%
2019/02/26	5	18.60	5	18.80	18.70	0	536	0.00%
2019/02/25	0	0.00	9	17.50	17.50	-9	450	-2.00%
2019/02/22	0	0.00	1	16.00	15.95	-1	411	-0.24%
2019/02/21	2	15.53	0	0.00	15.75	2	406	0.49%
2019/02/20	1	15.80	0	0.00	15.65	1	410	0.24%
2019/02/15	1	15.45	0	0.00	15.50	1	422	0.24%
2019/02/14	0	0.00	1	15.85	15.75	-1	419	-0.24%
2019/02/13	1	15.40	0	0.00	15.80	1	413	0.24%
2019/02/12	1	15.55	0	0.00	15.60	1	408	0.24%
2019/02/11	0	0.00	1	15.80	15.70	-1	401	-0.25%
2019/01/21	1	14.90	0	0.00	14.85	1	393	0.25%
2019/01/18	0	0.00	1	15.30	15.25	-1	394	-0.25%
2019/01/17	1	14.90	0	0.00	15.00	1	397	0.25%
2019/01/16	0	0.00	1	15.35	15.25	-1	394	-0.25%
2019/01/15	0	0.00	2	14.68	14.75	-2	366	-0.55%
2019/01/14	1	14.00	0	0.00	14.00	1	361	0.28%
2019/01/11	0	0.00	1	14.50	14.35	-1	364	-0.27%
2019/01/08	2	14.08	0	0.00	14.10	2	371	0.54%
2019/01/04	1	13.70	1	13.95	13.70	0	404	0.00%
2019/01/03	1	14.15	1	14.50	14.10	0	408	0.00%
2018/12/27	1	14.55	0	0.00	14.60	1	424	0.24%
2018/12/26	1	14.65	0	0.00	14.50	1	423	0.24%
2018/12/24	0	0.00	1	15.35	15.00	-1	424	-0.24%
2018/12/22	1	15.05	0	0.00	15.05	1	423	0.24%
2018/12/20	1	14.85	2	14.88	14.70	-1	418	-0.24%
2018/12/19	3	15.08	0	0.00	14.85	3	415	0.72%
2018/12/18	2	15.50	3	15.37	15.60	-1	396	-0.25%
2018/12/17	5	14.93	3	15.15	14.75	2	351	0.57%
2018/12/05	0	0.00	2	14.60	14.50	-2	369	-0.54%
2018/11/19	1	13.60	0	0.00	14.05	1	361	0.28%
2018/11/01	1	12.35	1	12.60	12.50	0	386	0.00%
2018/10/22	0	0.00	2	13.30	13.25	-2	424	-0.47%
2018/10/16	1	12.80	0	0.00	12.95	1	455	0.22%
2018/10/12	1	12.45	1	12.75	12.75	0	462	0.00%
2018/10/09	2	15.18	0	0.00	15.00	2	436	0.46%
2018/10/05	1	16.50	0	0.00	15.55	1	474	0.21%
2018/10/02	2	17.68	0	0.00	17.50	2	470	0.42%
2018/09/28	1	17.55	0	0.00	17.55	1	472	0.21%
2018/09/21	1	17.65	1	17.90	17.90	0	491	0.00%
2018/09/20	0	0.00	1	17.90	17.85	-1	491	-0.20%
2018/09/19	0	0.00	1	18.15	17.70	-1	485	-0.21%
2018/09/17	0	0.00	7	17.25	17.30	-7	468	-1.49%
2018/09/12	0	0.00	1	16.90	17.30	-1	499	-0.20%
2018/09/11	1	16.80	1	17.05	17.20	0	530	0.00%
2018/09/07	1	17.95	0	0.00	17.75	1	667	0.15%
2018/09/04	1	18.55	0	0.00	18.60	1	834	0.12%
2018/09/03	1	18.55	0	0.00	18.60	1	880	0.11%
2018/08/30	1	19.25	1	19.10	19.05	0	918	0.00%
2018/08/29	1	18.50	11	18.52	18.70	-10	972	-1.03%
2018/08/24	10	17.80	0	0.00	17.85	10	989	1.01%
2018/08/13	0	0.00	7	17.60	17.85	-7	988	-0.71%
2018/07/20	1	19.75	0	0.00	19.10	1	1,063	0.09%
2018/07/16	3	20.90	3	20.73	20.60	0	1,060	0.00%
2018/07/03	0	0.00	1	19.80	19.90	-1	1,124	-0.09%
2018/06/26	4	20.50	0	0.00	20.60	4	1,167	0.34%
2018/06/22	4	21.61	0	0.00	21.35	4	1,185	0.34%
2018/06/21	3	22.45	0	0.00	22.30	3	1,186	0.25%
2018/06/20	4	22.85	0	0.00	22.50	4	1,194	0.33%
2018/06/19	3	24.08	5	24.85	24.00	-2	1,182	-0.17%
2018/06/15	11	24.24	5	24.52	24.00	6	1,129	0.53%
2018/06/14	8	23.79	4	23.95	23.70	4	1,063	0.38%
2018/06/13	0	0.00	3	22.40	22.65	-3	953	-0.31%
2018/06/12	0	0.00	9	21.75	21.80	-9	1,073	-0.84%
2018/06/11	0	0.00	10	22.72	22.40	-10	1,071	-0.93%
2018/06/05	9	20.69	0	0.00	20.60	9	993	0.91%
2018/06/04	6	20.88	0	0.00	20.80	6	998	0.60%
2018/05/25	1	20.70	0	0.00	20.70	1	1,135	0.09%
2018/05/24	0	0.00	1	20.20	20.30	-1	1,162	-0.09%
2018/05/22	0	0.00	1	20.50	20.10	-1	1,325	-0.08%
2018/05/21	0	0.00	1	20.20	20.55	-1	1,369	-0.07%
2018/05/17	1	19.85	0	0.00	19.60	1	1,424	0.07%
2018/05/16	2	19.45	2	19.45	19.40	0	1,459	0.00%
2018/05/11	1	20.90	0	0.00	20.80	1	1,679	0.06%
2018/05/10	1	21.00	0	0.00	20.80	1	1,729	0.06%
2018/05/09	5	21.39	2	21.30	21.40	3	1,765	0.17%
2018/05/08	4	21.13	4	21.21	21.00	0	1,813	0.00%
2018/04/27	0	0.00	15	19.02	19.05	-15	3,067	-0.49%
2018/04/26	1	19.10	0	0.00	18.90	1	3,112	0.03%
2018/04/24	1	19.65	5	19.70	19.40	-4	3,243	-0.12%
2018/04/19	0	0.00	5	20.20	20.40	-5	4,173	-0.12%
2018/04/18	1	19.75	1	19.95	20.00	0	4,234	0.00%
2018/04/16	2	20.58	0	0.00	20.10	2	4,219	0.05%
2018/04/12	1	21.40	0	0.00	21.25	1	4,252	0.02%
2018/04/11	0	0.00	1	22.20	21.60	-1	4,257	-0.02%
2018/04/10	2	21.55	0	0.00	21.25	2	4,266	0.05%
2018/04/02	0	0.00	1	22.90	23.20	-1	4,321	-0.02%
2018/03/31	1	22.50	0	0.00	22.55	1	4,369	0.02%
2018/03/28	2	23.20	0	0.00	23.25	2	4,336	0.05%
2018/03/27	0	0.00	1	24.05	24.05	-1	4,336	-0.02%
2018/03/23	5	23.80	1	24.20	23.55	4	4,345	0.09%
2018/03/22	2	25.28	0	0.00	25.30	2	4,318	0.05%
2018/03/21	0	0.00	5	25.50	25.25	-5	4,299	-0.12%
2018/03/15	0	0.00	3	25.45	25.50	-3	4,136	-0.07%
2018/03/13	0	0.00	3	26.05	26.05	-3	4,133	-0.07%
2018/03/12	6	26.05	2	26.80	26.05	4	4,132	0.10%
2018/03/09	2	27.35	0	0.00	26.90	2	4,117	0.05%
2018/03/07	0	0.00	5	25.80	25.80	-5	4,092	-0.12%
2018/03/02	1	27.60	0	0.00	27.50	1	4,198	0.02%
2018/03/01	5	27.76	2	27.60	27.55	3	4,247	0.07%
2018/02/27	2	28.60	9	28.08	27.90	-7	4,263	-0.16%
2018/02/26	5	27.65	1	28.00	27.60	4	4,325	0.09%
2018/02/23	21	28.35	3	28.20	28.25	18	4,298	0.42%
2018/02/22	13	27.88	4	28.60	28.35	9	4,240	0.21%
2018/02/21	0	0.00	2	26.70	26.95	-2	4,158	-0.05%
2018/02/07	2	27.40	3	27.27	26.40	-1	4,040	-0.02%
2018/02/06	2	25.10	4	26.90	25.30	-2	3,976	-0.05%
2018/02/05	0	0.00	2	27.40	27.85	-2	3,917	-0.05%
2018/02/02	5	27.33	6	26.66	26.45	-1	3,882	-0.03%
2018/02/01	6	28.31	0	0.00	28.05	6	3,856	0.16%
2018/01/31	2	28.60	3	28.70	28.10	-1	3,846	-0.03%
2018/01/30	1	28.65	1	28.15	28.85	0	3,795	0.00%
2018/01/29	13	28.40	0	0.00	28.50	13	3,778	0.34%
2018/01/26	7	29.01	9	28.60	28.80	-2	3,743	-0.05%
2018/01/25	4	27.26	3	27.37	28.00	1	3,692	0.03%
2018/01/24	28	26.51	26	26.49	26.30	2	3,663	0.05%
2018/01/23	1	24.10	4	24.19	25.60	-3	3,256	-0.09%
2018/01/22	1	22.60	3	22.87	23.30	-2	3,114	-0.06%
2018/01/19	1	23.40	0	0.00	23.20	1	3,077	0.03%
2018/01/18	4	24.10	0	0.00	23.85	4	3,019	0.13%
2018/01/17	16	24.58	28	24.24	24.60	-12	2,987	-0.40%
2018/01/16	8	24.30	0	0.00	24.60	8	2,701	0.30%
2018/01/15	10	23.01	24	23.96	24.20	-14	2,555	-0.55%
2018/01/12	0	0.00	7	21.94	22.00	-7	2,134	-0.33%
2018/01/11	0	0.00	1	20.00	20.00	-1	2,070	-0.05%
2018/01/10	1	19.25	0	0.00	19.35	1	2,062	0.05%
2018/01/09	1	19.60	0	0.00	19.55	1	2,062	0.05%
2018/01/08	1	20.85	0	0.00	19.80	1	2,059	0.05%
2018/01/05	1	20.45	0	0.00	20.40	1	2,020	0.05%
2018/01/04	28	20.71	4	20.89	20.80	24	2,034	1.18%
2018/01/03	1	20.10	2	20.90	20.80	-1	2,019	-0.05%
2018/01/02	0	0.00	0.2	20.20	20.20	-0.2	1,980	-0.01%