台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▲1.30
  • 漲幅
    +3.60%
  • 成交量
    2,765
  • 產業
    上櫃 營建類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富旺 (6219)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21135.55135.2535.2503,1190.00%
2024/03/2000.00135.8035.90-13,112-0.03%
2024/03/18534.7500.0034.6553,0930.16%
2024/03/13033.3500.0033.2003,0860.00%
2024/03/11034.05234.1034.35-23,048-0.06%
2024/03/0700.00234.6534.50-23,009-0.07%
2024/03/0600.00134.1534.65-13,009-0.03%
2024/03/0500.00234.1534.25-22,981-0.07%
2024/03/04233.9500.0033.9522,9620.07%
2024/02/2700.00533.3533.80-52,948-0.17%
2024/02/2000.00236.1036.55-22,801-0.07%
2024/02/16136.0000.0036.5012,7650.04%
2024/01/1700.00433.0333.00-42,230-0.18%
2024/01/1500.00133.7534.80-12,124-0.05%
2024/01/12131.9000.0032.7012,0160.05%
2024/01/11632.13432.5532.4521,8990.11%
2024/01/10229.30429.9830.00-21,738-0.12%
2024/01/08228.3000.0029.2021,6140.12%
2024/01/04126.751026.7826.65-91,452-0.62%
2023/12/2800.001325.5025.50-131,257-1.03%
2023/12/27524.6500.0025.1051,2400.40%
2023/12/2500.00524.2024.20-51,215-0.41%
2023/12/21523.8000.0023.4051,1540.43%
2023/12/1500.00522.2922.35-51,071-0.47%
2023/12/1400.00122.2022.35-11,064-0.09%
2023/12/1200.00121.6021.60-11,045-0.10%
2023/12/11121.201221.3421.55-111,020-1.08%
2023/12/08221.7000.0021.3529780.20%
2023/12/06121.90621.9322.25-5970-0.52%
2023/12/04221.8000.0021.7529630.21%
2023/11/300.222.0000.0021.950.29420.02%
2023/11/0100.00220.6521.10-2885-0.23%
2023/10/23122.6500.0022.7017760.13%
2023/09/20224.5000.0024.8527800.26%
2023/09/050.824.0000.0024.100.88530.09%
2023/08/28124.6000.0024.3518180.12%
2023/08/0400.0042.820.6920.90-42.8799-5.36%
2023/07/27219.5000.0019.6027880.25%
2023/07/2500.00619.2519.45-6781-0.77%
2023/07/21519.0500.0019.1557740.65%
2023/06/2100.00113.5013.50-1634-0.16%
2023/06/193011.8500.0012.20305725.24%
2023/06/15111.9500.0012.0015580.18%
2023/06/122511.7500.0011.85255524.52%
2023/06/071511.8000.0011.95155102.94%
2023/05/29511.2000.0011.2553831.30%
2023/05/091011.2000.0011.30102673.74%
2023/02/2400.001010.9510.95-10165-6.03%
2023/02/0800.001011.1211.15-10245-4.07%
2023/01/0500.002010.6810.70-20320-6.25%
2022/12/2600.00810.8910.95-8357-2.24%
2022/12/0900.00211.1011.10-2438-0.46%
2022/11/2100.00111.7511.65-1471-0.21%
2022/11/1600.00111.6511.70-1477-0.21%
2022/11/0200.00111.2511.75-1770-0.13%
2022/10/2700.00211.2511.25-2805-0.25%
2022/08/3000.00912.2012.20-91,114-0.81%
2022/08/2900.00112.1012.05-11,131-0.09%
2022/08/1900.002012.8512.75-201,117-1.79%
2022/07/2600.001012.2012.15-101,148-0.87%
2022/07/1200.007311.4511.80-731,124-6.49%
2022/06/22314.0000.0014.0531,1280.27%
2022/05/3100.001715.5015.45-171,712-0.99%
2022/05/2600.002115.6515.65-211,846-1.14%
2022/04/25216.3000.0016.4023,4090.06%
2022/03/22117.3500.0017.5514,3670.02%
2022/03/0800.00517.7217.30-54,297-0.12%
2022/02/24518.5500.0017.8054,3670.11%
2022/02/09718.66219.0318.5554,7730.10%
2022/02/0818719.71619.8419.601814,6413.90% 大買/鉅額交易
2022/01/18118.2500.0018.2513,8830.03%
2021/12/3000.00318.1518.00-33,293-0.09%
2021/12/29317.9500.0018.0533,2650.09%
2021/12/15117.95117.8517.8503,1640.00%
2021/11/1200.00320.3520.35-32,737-0.11%
2021/11/11420.1600.0019.9542,6380.15%
2021/08/3100.00219.8519.90-23,056-0.07%
2021/08/25219.6500.0019.6023,1940.06%
2021/08/1100.00220.9320.95-23,179-0.06%
2021/08/10721.3400.0021.2073,2290.22%
2021/08/0900.00421.8521.90-43,270-0.12%
2021/08/06221.50621.5821.55-43,276-0.12%
2021/08/0500.00221.7521.65-23,335-0.06%
2021/08/04521.75121.8021.7543,3970.12%
2021/07/221021.9000.0022.15104,1810.24%
2021/07/21322.1700.0022.0534,3320.07%
2021/07/20122.0500.0022.2514,4690.02%
2021/07/19222.3000.0022.3524,5750.04%
2021/07/16122.3000.0022.5014,6920.02%
2021/07/15122.3000.0022.5014,8170.02%
2021/07/1400.00122.8022.35-14,852-0.02%
2021/07/13122.401522.8822.40-144,917-0.28%
2021/07/12522.70522.5022.6004,9290.00%
2021/07/05121.8500.0021.9015,0980.02%
2021/07/02521.9000.0022.0055,1670.10%
2021/07/01221.9500.0022.0025,1980.04%
2021/06/24222.1500.0022.1525,8080.03%
2021/06/221622.2000.0021.80165,8480.27%
2021/06/091021.9000.0022.00106,6250.15%
2021/06/0800.00123.9524.05-16,589-0.02%
2021/06/04123.8500.0023.7016,6790.01%
2021/06/03124.1000.0024.0516,7290.01%
2021/06/0200.003224.0624.10-326,764-0.47%
2021/06/013023.433023.9523.9506,7590.00%
2021/05/202022.7800.0023.05207,3340.27%
2021/05/191023.0500.0023.15107,3620.14%
2021/05/12222.002021.8722.55-187,450-0.24%
2021/05/111124.11323.7524.0587,4430.11%
2021/05/1000.00225.0024.95-27,451-0.03%
2021/05/07124.75324.4824.65-27,446-0.03%
2021/05/06323.981424.3324.40-117,424-0.15%
2021/05/05523.931323.7323.60-87,414-0.11%
2021/05/041623.1400.0022.90167,3860.22%
2021/05/0300.00224.9524.80-27,319-0.03%
2021/04/29224.9000.0025.0027,3050.03%
2021/04/282125.20225.2525.20197,3410.26%
2021/04/2700.002025.6425.85-207,167-0.28%
2021/04/26525.08125.6025.1547,0660.06%
2021/04/2300.00325.5525.40-36,989-0.04%
2021/04/221425.8100.0025.40146,9140.20%
2021/04/21325.50125.6025.5526,8470.03%
2021/04/2000.00825.0425.10-86,749-0.12%
2021/04/19325.13425.3525.05-16,748-0.01%
2021/04/16324.8800.0024.9036,7680.04%
2021/04/15224.6000.0025.0526,8030.03%
2021/04/14724.69224.8024.8056,8220.07%
2021/04/13424.94125.3024.6536,8210.04%
2021/04/12224.8300.0024.8026,8340.03%
2021/04/09524.8800.0025.0056,8900.07%
2021/04/07124.85524.9024.95-46,941-0.06%
2021/04/06325.3500.0025.1036,9640.04%
2021/04/014026.264525.2025.55-56,908-0.07%
2021/03/312926.712126.4726.9086,7270.12%
2021/03/302624.803725.0725.05-116,572-0.17%
2021/03/292023.7041624.2424.30-3966,465-6.13% 大賣/鉅額交易
2021/03/2600.005023.6523.65-506,371-0.78%
2021/03/251023.251023.5523.5506,3150.00%
2021/03/2400.007023.7023.60-706,292-1.11%
2021/03/237123.4200.0023.25716,2391.14%
2021/03/221323.406124.0323.65-486,141-0.78%
2021/03/191023.4500.0023.65106,0010.17%
2021/03/182623.5900.0023.75265,9540.44%
2021/03/17523.7511023.8824.00-1055,791-1.81% 大賣/鉅額交易
2021/03/166723.485223.9723.20155,6290.27%
2021/03/1500.004023.1823.40-405,487-0.73%
2021/03/121022.7800.0022.90105,3960.19%
2021/03/112222.8600.0023.00225,3830.41%
2021/03/104022.807523.0022.85-355,316-0.66%
2021/03/09121.80122.6522.6505,2410.00%
2021/03/083122.3600.0021.75315,1970.60%
2021/03/0500.00222.0022.40-25,186-0.04%
2021/03/04622.531522.4822.25-95,174-0.17%
2021/03/031922.472022.7322.70-15,148-0.02%
2021/03/021822.16522.3522.40135,0140.26%
2021/02/26721.94522.3522.1524,9320.04%
2021/02/25821.442622.0122.20-184,838-0.37%
2021/02/243521.8700.0021.45354,6970.75%
2021/02/231021.0500.0022.00104,5880.22%
2021/02/2200.005520.3421.00-554,450-1.24%
2021/02/19419.9300.0019.9544,3600.09%
2021/02/184419.872020.0520.05244,3060.56%
2021/02/171518.571719.0620.10-24,281-0.05%
2021/02/051218.451018.7518.4524,2240.05%
2021/02/0400.002218.1218.15-224,131-0.53%
2021/02/031018.0500.0018.00104,0720.25%
2021/02/021217.6800.0017.95124,0480.30%
2021/02/011017.503917.8917.95-294,005-0.72%
2021/01/2900.00217.6517.95-23,941-0.05%
2021/01/2800.00217.0017.25-23,893-0.05%
2021/01/27317.3700.0017.2533,8710.08%
2021/01/26117.20217.4517.40-13,836-0.03%
2021/01/25116.9000.0017.0513,7510.03%
2021/01/22117.2500.0017.3013,6890.03%
2021/01/2100.00118.9517.75-13,641-0.03%
2021/01/20118.00119.2018.2503,5680.00%
2021/01/19120.002419.4519.00-233,528-0.65%
2021/01/1800.001.320.5620.90-1.33,484-0.04%
2021/01/1200.002520.5120.55-253,341-0.75%
2021/01/111421.7128.721.4520.90-14.73,315-0.44%
2021/01/081722.9100.0023.20173,2280.53%
2021/01/071222.1300.0022.20123,1160.39%
2021/01/0600.00922.1422.10-93,074-0.29%
2021/01/051021.5500.0021.80102,9970.33%
2021/01/041521.1300.0021.30152,9560.51%
2020/12/31420.50220.5020.6522,8440.07%
2020/12/30118.35218.8519.50-12,737-0.04%
2020/12/2900.001218.1518.25-122,662-0.45%
2020/12/2800.00317.1017.15-32,606-0.12%
2020/12/16116.6500.0016.5012,4750.04%
2020/12/11116.4000.0016.5012,4470.04%
2020/12/10616.5000.0016.4562,4530.24%
2020/12/093416.4500.0016.30342,4721.38%
2020/12/083417.211116.9117.15232,4790.93%
2020/12/071717.6500.0018.00172,4490.69%
2020/12/042617.0300.0017.05262,4371.07%
2020/12/031117.1500.0017.25112,4810.44%
2020/12/0200.00117.5017.50-12,488-0.04%
2020/11/3000.00316.6016.50-32,419-0.12%
2020/11/271016.25116.5016.5092,4110.37%
2020/11/2600.00116.3016.35-12,409-0.04%
2020/11/25116.10616.1816.10-52,421-0.21%
2020/11/2400.00215.9515.95-22,444-0.08%
2020/11/2300.001016.0416.00-102,485-0.40%
2020/11/20615.901016.0216.10-42,512-0.16%
2020/11/194616.37316.2216.25432,5451.69%
2020/11/181417.0800.0017.10142,5860.54%
2020/11/17216.5800.0016.7022,5250.08%
2020/11/163316.17316.2016.50302,4881.21%
2020/11/131115.7600.0015.85112,4370.45%
2020/11/061015.0500.0015.00102,2720.44%
2020/11/041014.9500.0014.95102,2190.45%
2020/11/026015.0000.0014.90602,1782.75%
2020/10/291015.1500.0015.30102,1630.46%
2020/10/281015.3000.0015.45102,1630.46%
2020/10/261015.3500.0015.55102,1370.47%
2020/10/215015.8500.0015.70502,0952.39%
2020/10/2000.00516.5016.35-52,071-0.24%
2020/10/19516.2000.0016.4052,0380.25%
2020/10/132015.6800.0015.75201,9451.03%
2020/10/123015.6000.0015.80301,9211.56%
2020/10/062015.2000.0015.20201,8611.07%
2020/10/055014.9300.0015.25501,8562.69%
2020/09/291014.6500.0014.70101,8600.54%
2020/09/252014.5500.0014.40201,8411.09%
2020/09/241014.9500.0014.70101,8110.55%
2020/09/222015.534215.9515.30-221,830-1.20%
2020/09/2100.007015.6915.80-701,823-3.84%
2020/09/152015.3500.0015.50201,8301.09%
2020/09/093015.3400.0015.30301,8211.65%
2020/09/011514.4200.0014.45151,7130.88%
2020/08/311014.6500.0014.65101,6840.59%
2020/08/281014.8000.0014.80101,6570.60%
2020/08/271015.1500.0015.05101,6260.61%
2020/07/2900.00213.5013.60-22,429-0.08%
2020/07/1300.002013.8013.90-202,869-0.70%
2020/07/0800.001014.0013.90-102,959-0.34%
2020/06/1900.00114.3514.40-13,117-0.03%
2020/06/161013.3000.0013.60103,1420.32%
2020/06/1100.00113.6013.45-13,141-0.03%
2020/06/10113.5000.0013.6513,1560.03%
2020/06/082013.6500.0013.65203,1320.64%
2020/06/02213.2000.0013.4023,2000.06%
2020/05/28113.1000.0013.1013,1830.03%
2020/05/21113.70113.6513.7503,2130.00%
2020/05/1800.00314.0013.70-33,010-0.10%
2020/05/15313.5000.0013.9033,0270.10%
2020/05/14514.001014.1514.00-52,921-0.17%
2020/05/13515.5500.0015.5552,8550.18%
2020/05/12815.8300.0015.6582,8430.28%
2020/05/11517.0200.0016.9552,8000.18%
2020/05/08516.8000.0016.8052,7620.18%
2020/05/061016.53116.5016.5092,6810.34%
2020/05/0500.00116.4516.45-12,641-0.04%
2020/05/04116.6500.0015.9012,6330.04%
2020/04/2300.00116.9016.45-12,546-0.04%
2020/04/2100.00115.8015.80-12,580-0.04%
2020/04/201615.7700.0016.10162,6370.61%
2020/04/16515.3000.0015.4552,6150.19%
2020/04/1300.00114.4014.35-12,770-0.04%
2020/04/101013.80113.7513.8092,8140.32%
2020/04/094514.11114.1014.00442,8041.57%
2020/04/08213.90113.8513.9512,7800.04%
2020/04/071513.1200.0013.25152,7690.54%
2020/03/2000.00113.3013.35-12,856-0.04%
2020/03/18313.7200.0013.5032,8610.10%
2020/03/1600.00113.8513.45-12,902-0.03%
2020/03/13313.4500.0013.3532,9570.10%
2020/03/0300.00115.5015.50-13,215-0.03%
2020/02/1300.002116.7516.25-213,532-0.59%
2020/02/12216.45916.7016.50-73,551-0.20%
2020/02/11616.2000.0016.0563,5500.17%
2020/02/10416.2000.0016.1543,5840.11%
2020/02/072016.4800.0016.20203,5910.56%
2019/12/2600.00215.4515.40-23,437-0.06%
2019/12/2500.00215.3815.40-23,441-0.06%
2019/12/2300.00215.3515.35-23,408-0.06%
2019/12/1900.00115.6515.65-13,367-0.03%
2019/12/1700.00215.1015.35-23,301-0.06%
2019/12/1000.00115.4015.40-13,231-0.03%
2019/12/06316.1700.0015.8033,1570.10%
2019/11/28216.3500.0016.0023,0240.07%
2019/11/27416.5500.0016.2043,0140.13%
2019/11/2600.00116.2016.05-12,957-0.03%
2019/11/2000.00415.9315.90-42,850-0.14%
2019/11/19515.6000.0016.0552,8420.18%
2019/11/1300.00216.6816.20-22,680-0.07%
2019/11/12215.73115.7016.7012,6370.04%
2019/11/07118.6000.0018.7512,4960.04%
2019/11/04218.15318.1518.15-12,330-0.04%
2019/10/31317.9300.0018.0032,2440.13%
2019/10/2900.00117.5517.80-12,106-0.05%
2019/10/28116.7500.0016.7512,0560.05%
2019/10/2300.00215.5515.25-21,893-0.11%
2019/10/18215.2500.0014.5021,7800.11%
2019/08/2100.001012.5612.55-101,277-0.78%
2019/08/20112.101112.3912.35-101,256-0.80%
2019/08/19811.7000.0011.9581,2410.64%
2019/08/12711.9300.0011.9071,2560.56%
2019/08/08212.0500.0012.1021,2680.16%
2019/08/06111.9500.0012.1011,2860.08%
2019/08/01213.0500.0013.0021,3330.15%
2019/05/3000.00113.0513.00-11,222-0.08%
2019/05/28112.9000.0012.8011,2060.08%
2019/05/2700.00313.7213.70-31,195-0.25%
2019/05/24213.6300.0013.7021,2020.17%
2019/05/23113.5500.0013.8011,2160.08%
2019/05/0200.00318.6519.10-31,097-0.27%
2019/04/22318.2000.0018.2031,0150.30%
2019/04/1800.00117.6517.45-1982-0.10%
2019/04/1200.00116.8517.20-1906-0.11%
2019/04/08116.1500.0015.7018320.12%
2019/04/03116.0000.0016.2518140.12%
2018/04/132013.452513.3113.05-5447-1.12%
2018/04/12513.0500.0013.0054301.16%
2018/04/03113.85214.0014.00-1268-0.37%
2018/04/02111.9000.0012.7511910.52%
2018/03/2100.00211.9511.90-2150-1.33%
2018/03/20211.6500.0011.8521471.36%
2018/03/0900.00211.4011.80-249-4.05%
2018/02/27210.7000.0010.802414.82%
富旺備妥三年內近200億元籌備案量 明年推案51億元Anue鉅亨-2023/12/26
〈ESG狂潮〉富旺捐助200萬元 攜手磐石會、東海大學推動ESG永續Anue鉅亨-2023/09/14
富旺 相關文章
富旺 相關影音