光鼎 (6226)-合庫券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
110張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	10.00	9.95	-2	556	-0.36%
2024/04/25	7	10.15	0	0.00	9.96	7	588	1.19%
2024/04/24	6	10.00	0	0.00	10.10	6	594	1.01%
2024/04/15	6	10.20	0	0.00	10.00	6	661	0.91%
2024/03/29	0	10.60	0	0.00	10.35	0	653	0.00%
2024/03/25	2	10.45	0	0.00	10.65	2	648	0.31%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/20	0	0.00	3	10.45	10.40	-3	645	-0.46%
2024/03/15	2	10.65	0	0.00	10.30	2	647	0.31%
2024/03/01	0	0.00	1	11.55	11.40	-1	613	-0.16%
2024/02/29	1	11.85	3	11.83	11.70	-2	608	-0.33%
2024/02/27	3	12.17	0	0.00	11.90	3	594	0.50%
2024/02/26	7	11.25	0	0.00	12.30	7	556	1.26%
2024/02/22	1	11.60	0	0.00	11.60	1	480	0.21%
2024/02/19	0	0.00	1	11.30	11.45	-1	432	-0.23%
2024/02/15	6	10.50	0	0.00	10.80	6	415	1.44%
2024/01/25	7	11.10	1	11.10	11.25	6	409	1.47%
2024/01/24	0	0.00	1	10.95	10.95	-1	386	-0.26%
2024/01/22	0	0.00	2	10.75	10.95	-2	378	-0.53%
2024/01/15	6	11.00	0	0.00	11.15	6	368	1.63%
2023/12/25	7	10.40	0	0.00	10.20	7	270	2.59%
2023/12/19	0	0.00	2	10.25	10.30	-2	265	-0.75%
2023/12/15	7	10.35	0	0.00	10.30	7	264	2.64%
2023/11/27	7	10.50	0	0.00	10.25	7	238	2.94%
2023/11/15	7	10.05	0	0.00	9.98	7	214	3.26%
2023/11/13	0	0.00	6	10.10	9.91	-6	211	-2.84%
2023/10/25	7	10.15	0	0.00	10.30	7	213	3.29%
2023/10/19	0	0.00	4	10.05	10.05	-4	216	-1.84%
2023/10/16	6	10.15	0	0.00	10.00	6	222	2.70%
2023/09/25	8	10.10	0	0.00	10.10	8	310	2.58%
2023/09/19	0	0.00	10	10.10	10.00	-10	320	-3.12%
2023/09/15	6	10.05	0	0.00	9.99	6	341	1.76%
2023/09/13	0	0.00	1	9.98	9.97	-1	352	-0.28%
2023/08/31	0	0.00	2	10.33	10.35	-2	396	-0.51%
2023/08/30	0	0.00	2	10.30	10.30	-2	400	-0.50%
2023/08/25	9	10.25	2	10.15	10.15	7	418	1.67%
2023/08/15	7	10.05	2	10.20	10.40	5	524	0.95%
2023/07/25	7	10.80	0	0.00	10.60	7	586	1.19%
2023/07/17	7	10.95	0	0.00	11.10	7	614	1.14%
2023/06/26	7	12.05	0	0.00	11.75	7	980	0.71%
2023/06/20	8	11.75	0	0.00	11.75	8	1,016	0.79%
2023/06/15	6	11.75	0	0.00	11.60	6	1,007	0.60%
2023/05/30	0	0.00	5	12.50	12.15	-5	993	-0.50%
2023/05/25	8	12.35	0	0.00	12.25	8	971	0.82%
2023/05/24	2	12.45	2	12.40	12.35	0	969	0.00%
2023/05/15	9	11.50	0	0.00	11.20	9	940	0.96%
2023/05/11	3	11.15	0	0.00	11.15	3	938	0.32%
2023/05/10	8	11.49	0	0.00	11.45	8	932	0.86%
2023/05/09	3	11.93	0	0.00	11.50	3	929	0.32%
2023/05/08	1	12.45	0	0.00	12.40	1	917	0.11%
2023/05/05	18	12.79	1	12.60	12.60	17	934	1.82%
2023/04/28	5	12.10	0	0.00	12.10	5	938	0.53%
2023/04/25	7	12.20	0	0.00	11.80	7	930	0.75%
2023/04/17	5	12.55	0	0.00	12.60	5	869	0.58%
2023/03/31	0	12.85	0	0.00	12.60	0	813	0.00%
2023/03/28	2	12.80	4	12.45	12.45	-2	777	-0.26%
2023/03/27	13	12.86	2	13.15	12.70	11	695	1.58%
2023/03/24	0	0.00	1	12.40	12.30	-1	464	-0.22%
2023/03/21	0	0.00	3	11.40	11.35	-3	411	-0.73%
2023/03/20	0	11.15	0	0.00	11.20	0	410	0.00%
2023/03/15	9	11.40	0	0.00	11.25	9	428	2.10%
2023/02/17	0	0.00	1	11.70	11.50	-1	679	-0.15%
2023/02/15	27	11.55	0	0.00	11.30	27	665	4.06%
2023/02/03	2	11.00	6	11.23	11.35	-4	648	-0.62%
2023/02/02	0	0.00	5	11.20	10.90	-5	632	-0.79%
2023/01/30	0	0.00	2	10.33	10.30	-2	608	-0.33%
2023/01/16	11	10.24	0	0.00	10.15	11	614	1.79%
2023/01/03	0	0.00	0.2	10.20	10.15	-0.2	665	-0.03%
2022/12/26	10	10.70	0	0.00	10.50	10	676	1.48%
2022/12/20	1	10.60	0	0.00	10.50	1	721	0.14%
2022/12/15	9	11.20	1	11.25	11.25	8	740	1.08%
2022/11/28	3	11.87	3	11.83	11.80	0	721	0.00%
2022/11/25	11	10.60	3	11.30	11.30	8	636	1.26%
2022/11/16	1	10.40	0	0.00	10.30	1	685	0.15%
2022/11/15	9	10.55	0	0.00	10.45	9	698	1.29%
2022/11/09	0	0.00	0.1	10.35	10.40	-0.1	765	-0.02%
2022/11/04	0	0.00	3	10.40	10.45	-3	808	-0.37%
2022/11/03	0	0.00	5	10.30	10.30	-5	826	-0.61%
2022/10/31	0	0.00	6	9.78	9.92	-6	934	-0.64%
2022/10/28	7	9.68	4	9.67	9.61	3	952	0.31%
2022/10/27	0	0.00	2	9.61	9.88	-2	967	-0.21%
2022/10/26	4	9.50	2	9.47	9.46	2	991	0.20%
2022/10/25	12	9.91	0	0.00	9.62	12	1,034	1.16%
2022/10/21	1	9.60	0	0.00	9.60	1	1,136	0.09%
2022/10/17	10	10.10	0	0.00	10.05	10	1,378	0.73%
2022/10/14	1	10.05	2	9.91	10.05	-1	2,383	-0.04%
2022/10/13	3	9.62	0	0.00	9.57	3	2,925	0.10%
2022/10/05	0	0.00	2	10.70	10.70	-2	3,138	-0.06%
2022/09/28	1	10.05	0	0.00	10.00	1	3,424	0.03%
2022/09/27	0	0.00	2	10.55	10.65	-2	3,435	-0.06%
2022/09/26	5	10.67	3	10.40	10.35	2	3,453	0.06%
2022/09/21	0	0.00	1	11.25	11.25	-1	4,333	-0.02%
2022/09/16	0	0.00	1	11.75	11.75	-1	4,482	-0.02%
2022/09/15	19	11.92	0	0.00	12.05	19	4,665	0.41%
2022/09/12	0	0.00	9	12.00	12.00	-9	6,449	-0.14%
2022/09/07	2	11.60	0	0.00	11.60	2	7,579	0.03%
2022/09/06	4	11.65	0	0.00	11.70	4	7,610	0.05%
2022/09/01	4	12.25	0	0.00	12.20	4	7,663	0.05%
2022/08/30	1	12.25	5	12.40	12.45	-4	7,695	-0.05%
2022/08/29	1	12.25	0	0.00	12.15	1	7,701	0.01%
2022/08/25	9	12.98	3	12.95	12.80	6	7,692	0.08%
2022/08/24	2	12.90	0	0.00	12.85	2	7,704	0.03%
2022/08/19	0	0.00	5	13.32	13.30	-5	8,118	-0.06%
2022/08/18	2	13.05	1	13.00	13.00	1	8,213	0.01%
2022/08/17	3	12.85	1	12.85	12.85	2	8,510	0.02%
2022/08/16	0	0.00	2	13.00	12.95	-2	8,732	-0.02%
2022/08/15	8	13.20	0	0.00	13.00	8	8,807	0.09%
2022/08/12	0	0.00	1	13.10	13.05	-1	8,796	-0.01%
2022/08/10	5	13.15	0	0.00	13.20	5	8,782	0.06%
2022/08/09	2	13.15	0	0.00	13.10	2	8,781	0.02%
2022/08/08	4	13.68	0	0.00	13.80	4	8,789	0.05%
2022/08/05	0	0.00	6	13.65	13.70	-6	8,800	-0.07%
2022/08/04	1	13.10	3	13.02	13.00	-2	8,773	-0.02%
2022/08/03	4	13.23	8	13.10	13.10	-4	8,756	-0.05%
2022/08/02	4	13.53	5	13.26	13.30	-1	8,748	-0.01%
2022/08/01	5	13.88	3	13.95	13.60	2	8,732	0.02%
2022/07/29	6	13.73	5	13.77	13.70	1	8,689	0.01%
2022/07/28	6	13.60	23	13.53	13.45	-17	8,649	-0.20%
2022/07/27	1	13.20	9	13.42	13.40	-8	8,607	-0.09%
2022/07/26	1	13.05	1	13.00	13.00	0	8,617	0.00%
2022/07/25	29	12.94	22	13.05	13.10	7	8,604	0.08%
2022/07/22	10	12.94	0	0.00	12.90	10	8,582	0.12%
2022/07/21	66	14.03	35	13.92	13.40	31	8,481	0.37%
2022/07/20	8	13.83	13	13.53	14.00	-5	7,485	-0.07%
2022/07/19	1	13.35	3	13.33	13.35	-2	6,962	-0.03%
2022/07/18	12	13.32	7	13.43	13.15	5	6,936	0.07%
2022/07/15	17	12.82	9	12.97	13.00	8	6,872	0.12%
2022/07/14	1	12.65	1	12.80	12.80	0	6,833	0.00%
2022/07/13	4	12.63	3	12.70	12.50	1	6,807	0.01%
2022/07/12	3	12.35	25	12.35	12.20	-22	6,771	-0.32%
2022/07/11	32	12.75	6	12.82	12.60	26	6,727	0.39%
2022/07/08	0	0.00	17	12.19	12.35	-17	6,608	-0.26%
2022/07/05	2	11.75	0	0.00	11.55	2	6,497	0.03%
2022/07/01	0	0.00	12	12.10	11.75	-12	6,446	-0.19%
2022/06/30	1	12.70	0	0.00	12.60	1	6,402	0.02%
2022/06/29	10	12.68	10	12.82	12.85	0	6,348	0.00%
2022/06/28	2	12.05	2	12.30	12.45	0	5,559	0.00%
2022/06/27	11	12.10	3	12.00	12.10	8	5,508	0.15%
2022/06/23	11	13.12	2	12.80	12.15	9	5,416	0.17%
2022/06/22	15	14.06	12	14.31	13.35	3	5,219	0.06%
2022/06/21	58	14.13	55	14.15	14.15	3	4,580	0.07%
2022/06/20	26	13.87	73	13.89	13.95	-47	3,930	-1.20%
2022/06/17	18	13.22	13	13.18	13.40	5	3,370	0.15%
2022/06/16	75	13.47	37	13.52	13.00	38	2,756	1.38%
2022/06/15	8	12.65	0	0.00	12.85	8	2,234	0.36%
2022/06/08	0	0.00	2	13.13	13.05	-2	2,131	-0.09%
2022/06/07	0	0.00	10	12.95	13.20	-10	2,112	-0.47%
2022/06/06	0	0.00	1	12.80	12.85	-1	2,116	-0.05%
2022/06/02	2	12.83	0	0.00	12.75	2	2,121	0.09%
2022/05/31	4	13.10	0	0.00	12.85	4	2,103	0.19%
2022/05/30	15	13.45	17	13.60	13.50	-2	2,060	-0.10%
2022/05/26	55	13.16	45	12.97	13.30	10	1,672	0.60%
2022/05/25	34	12.93	28	13.13	13.20	6	1,553	0.39%
2022/05/24	2	13.10	0	0.00	12.70	2	1,261	0.16%
2022/05/23	2	13.05	0	0.00	12.55	2	1,026	0.19%
2022/05/20	1	12.30	0	0.00	12.30	1	951	0.11%
2022/05/16	11	11.97	3	11.87	11.75	8	1,032	0.77%
2022/05/12	5	10.65	5	10.60	10.60	0	962	0.00%
2022/04/26	0	0.00	3	12.35	12.30	-3	996	-0.30%
2022/04/25	8	13.30	0	0.00	12.50	8	1,003	0.80%
2022/04/15	8	13.25	0	0.00	12.80	8	1,163	0.69%
2022/04/13	0	0.00	1	13.10	13.20	-1	1,314	-0.08%
2022/04/12	0	0.00	13	12.73	12.70	-13	1,347	-0.96%
2022/04/11	13	13.29	0	0.00	12.95	13	1,637	0.79%
2022/03/28	1	13.00	0	0.00	13.25	1	3,072	0.03%
2022/03/25	8	13.40	0	0.00	13.25	8	3,126	0.26%
2022/03/22	0	0.00	10	13.00	13.15	-10	3,569	-0.28%
2022/03/15	8	12.70	0	0.00	12.20	8	5,092	0.16%
2022/03/08	0	0.00	5	12.20	12.20	-5	6,089	-0.08%
2022/03/07	2	13.20	0	0.00	12.85	2	6,301	0.03%
2022/03/04	1	13.45	0	0.00	13.50	1	6,385	0.02%
2022/02/25	8	13.60	1	13.40	13.35	7	6,892	0.10%
2022/02/24	1	13.40	0	0.00	13.30	1	7,007	0.01%
2022/02/15	7	13.80	0	0.00	13.75	7	7,600	0.09%
2022/02/14	1	13.85	0	0.00	13.75	1	7,706	0.01%
2022/02/09	0	0.00	5	14.46	14.55	-5	8,062	-0.06%
2022/02/08	2	14.08	1	14.20	14.25	1	9,121	0.01%
2022/02/07	1	13.45	14	13.64	13.80	-13	9,723	-0.13%
2022/01/26	3	13.37	2.1	13.30	13.30	1	10,052	0.01%
2022/01/25	9	13.87	1	13.35	13.35	8	10,149	0.08%
2022/01/24	5	13.58	8	13.65	13.85	-3	10,217	-0.03%
2022/01/21	2.1	14.05	3	14.00	14.00	-1	10,238	-0.01%
2022/01/19	1	14.45	0	0.00	14.45	1	10,365	0.01%
2022/01/18	2	14.93	3	15.07	14.75	-1	10,399	-0.01%
2022/01/17	8	14.53	0	0.00	14.75	8	10,414	0.08%
2022/01/14	3	14.50	0	0.00	14.35	3	10,425	0.03%
2022/01/13	3	15.30	8	15.45	15.30	-5	10,415	-0.05%
2022/01/11	2	15.50	8	15.34	15.25	-6	10,753	-0.06%
2022/01/10	2	15.80	0	0.00	15.70	2	10,739	0.02%
2022/01/07	2	16.05	28	16.00	15.90	-26	10,720	-0.24%
2022/01/06	4	16.50	1	16.15	16.40	3	10,691	0.03%
2022/01/05	4	16.28	78	16.34	16.15	-74	10,617	-0.70%
2022/01/04	16	16.36	35	16.61	16.45	-19	10,623	-0.18%
2022/01/03	18	16.29	11	16.25	16.20	7	10,345	0.07%
2021/12/30	5	16.70	1	16.70	16.50	4	10,355	0.04%
2021/12/29	14	17.20	12	17.23	16.85	2	10,290	0.02%
2021/12/28	15	16.69	5	16.45	16.95	10	9,763	0.10%
2021/12/27	11	16.66	18	16.84	16.25	-7	9,630	-0.07%
2021/12/24	2	16.05	6	16.15	16.45	-4	9,264	-0.04%
2021/12/23	2	16.10	4	16.13	16.05	-2	9,221	-0.02%
2021/12/22	2	16.00	0	0.00	15.90	2	9,141	0.02%
2021/12/21	0	0.00	5	16.25	16.10	-5	9,131	-0.05%
2021/12/20	5	16.24	20	16.26	16.10	-15	9,093	-0.16%
2021/12/17	3	15.95	0	0.00	15.85	3	8,826	0.03%
2021/12/16	23	16.36	0	0.00	16.40	23	8,816	0.26%
2021/12/15	10	16.48	19	16.82	16.65	-9	8,764	-0.10%
2021/12/14	26	16.63	12	16.44	16.30	14	8,572	0.16%
2021/12/13	3	16.00	22	16.44	16.30	-19	8,117	-0.23%
2021/12/10	25	16.23	6	16.48	16.00	19	7,926	0.24%
2021/12/09	0	0.00	12	16.63	16.25	-12	7,509	-0.16%
2021/12/08	22	16.47	15	16.33	16.40	7	7,324	0.10%
2021/12/07	14	15.96	5	15.96	16.05	9	7,066	0.13%
2021/12/06	14	16.09	26	16.04	16.20	-12	6,981	-0.17%
2021/12/03	1	15.25	0	0.00	15.30	1	6,634	0.02%
2021/12/02	7	15.39	0	0.00	15.20	7	6,667	0.10%
2021/12/01	23	15.81	10	15.66	15.80	13	6,651	0.20%
2021/11/30	0	0.00	25	15.47	15.25	-25	6,499	-0.38%
2021/11/29	0	0.00	5	14.75	14.55	-5	6,502	-0.08%
2021/11/26	8	14.58	0	0.00	14.40	8	6,668	0.12%
2021/11/25	11	15.34	1	15.20	15.15	10	6,641	0.15%
2021/11/24	2	15.58	9	15.67	15.55	-7	6,639	-0.11%
2021/11/23	0	0.00	2	15.55	15.00	-2	6,398	-0.03%
2021/11/22	1	14.70	0	0.00	14.75	1	6,463	0.02%
2021/11/19	2	14.85	27	15.20	14.65	-25	6,691	-0.37%
2021/11/18	5	15.25	0	0.00	15.15	5	6,711	0.07%
2021/11/17	1	15.20	0	0.00	15.35	1	6,697	0.01%
2021/11/16	2	15.10	15	15.42	15.50	-13	6,665	-0.20%
2021/11/15	8	14.99	210.8	15.11	15.05	-202.8	6,577	-3.08%	大賣/鉅額交易
2021/11/12	24	14.93	13	15.07	14.95	11	6,565	0.17%
2021/11/11	19	15.51	10	15.43	15.30	9	6,662	0.14%
2021/11/10	6	15.13	5	15.21	15.25	1	6,729	0.01%
2021/11/09	3	14.97	24	15.10	15.15	-21	7,031	-0.30%
2021/11/08	16	14.96	0	0.00	14.90	16	7,239	0.22%
2021/11/05	50	17.39	43.2	17.29	15.95	6.9	7,312	0.09%
2021/11/04	14	15.89	28	16.35	16.65	-14	6,535	-0.21%
2021/11/03	9	14.81	18	14.40	15.15	-9	6,129	-0.15%
2021/11/02	12	13.95	0	0.00	13.80	12	5,874	0.20%
2021/10/28	5	14.05	10	14.10	13.90	-5	5,941	-0.08%
2021/10/27	0	0.00	5	13.60	13.50	-5	5,997	-0.08%
2021/10/26	5	13.20	5	13.75	13.20	0	6,155	0.00%
2021/10/25	12	13.51	13	13.25	13.30	-1	6,230	-0.02%
2021/10/22	13	13.40	0	0.00	13.55	13	6,301	0.21%
2021/10/21	10	13.55	15	13.79	13.55	-5	6,411	-0.08%
2021/10/20	21	14.53	6	14.03	14.05	15	7,193	0.21%
2021/10/19	0	0.00	27	14.02	14.30	-27	7,147	-0.38%
2021/10/18	0	0.00	5	13.35	13.00	-5	7,056	-0.07%
2021/10/15	8	13.30	0	0.00	13.05	8	7,165	0.11%
2021/10/13	7	12.87	0	0.00	12.65	7	7,799	0.09%
2021/10/12	1	13.25	1	13.65	13.30	0	7,807	0.00%
2021/10/08	8	13.28	1	13.65	13.25	7	7,842	0.09%
2021/10/07	6	13.64	21	13.55	13.60	-15	7,998	-0.19%
2021/10/05	0	0.00	3	12.15	13.10	-3	8,106	-0.04%
2021/10/01	0	0.00	7	12.90	12.60	-7	8,032	-0.09%
2021/09/29	0	0.00	2	13.30	13.15	-2	7,994	-0.03%
2021/09/28	1	13.50	0	0.00	13.35	1	7,981	0.01%
2021/09/27	7	13.75	0	0.00	13.90	7	7,962	0.09%
2021/09/22	4	13.55	0	0.00	13.20	4	7,879	0.05%
2021/09/16	0	0.00	12	14.22	14.20	-12	7,855	-0.15%
2021/09/15	12	14.06	0	0.00	14.05	12	7,865	0.15%
2021/09/14	14	14.04	4	14.20	14.15	10	7,848	0.13%
2021/09/13	19	14.20	2	14.55	14.20	17	7,824	0.22%
2021/09/10	12	14.61	6	14.58	14.55	6	7,812	0.08%
2021/09/09	7	14.77	26	14.59	14.35	-19	7,777	-0.24%
2021/09/08	20	14.05	0	0.00	14.00	20	7,661	0.26%
2021/09/07	3	14.50	4	14.49	14.50	-1	7,622	-0.01%
2021/09/06	3	15.40	1	15.60	14.80	2	7,552	0.03%
2021/09/03	1	15.70	26	15.86	15.85	-25	7,472	-0.33%
2021/09/02	4	16.01	3	15.80	15.50	1	7,396	0.01%
2021/09/01	3	15.88	10	16.20	15.80	-7	7,305	-0.10%
2021/08/31	12	15.02	10	15.13	15.15	2	7,093	0.03%
2021/08/30	0	0.00	3	14.75	14.95	-3	7,050	-0.04%
2021/08/27	2	15.00	17	15.16	14.80	-15	6,998	-0.21%
2021/08/26	27	15.09	4	15.03	14.95	23	6,909	0.33%
2021/08/25	30	14.76	27	14.95	15.45	3	6,738	0.04%
2021/08/24	4	14.35	2	14.10	14.05	2	6,457	0.03%
2021/08/23	3	14.58	24	14.41	14.50	-21	6,372	-0.33%
2021/08/20	13	13.99	0	0.00	13.90	13	6,322	0.21%
2021/08/19	6	14.73	0	0.00	13.90	6	6,246	0.10%
2021/08/18	6	14.98	30	14.28	14.90	-24	6,134	-0.39%
2021/08/17	5	15.01	4	14.69	14.45	1	5,999	0.02%
2021/08/16	14	14.96	15	14.92	15.15	-1	5,853	-0.02%
2021/08/13	49	15.54	12	15.82	15.25	37	5,677	0.65%
2021/08/12	18	15.15	49	15.42	15.95	-31	5,299	-0.58%
2021/08/11	18	15.18	30	15.25	14.80	-12	4,976	-0.24%
2021/08/10	39	16.95	9	16.48	16.40	30	4,698	0.64%
2021/08/09	20	18.32	58	18.70	17.55	-38	4,418	-0.86%
2021/08/06	25	19.55	2	20.05	19.50	23	4,230	0.54%
2021/08/05	2	19.80	10	19.68	19.80	-8	4,167	-0.19%
2021/08/04	8	19.75	1	19.25	19.60	7	4,096	0.17%
2021/08/03	15	19.35	3	19.50	18.90	12	4,008	0.30%
2021/08/02	30	18.91	0	0.00	18.90	30	3,942	0.76%
2021/07/30	19	19.12	4	19.11	19.25	15	3,802	0.39%
2021/07/29	3	16.75	19	16.96	17.60	-16	3,609	-0.44%
2021/07/28	21	16.12	4	16.28	16.00	17	3,515	0.48%
2021/07/27	27	17.05	121	17.17	17.05	-94	3,457	-2.72%	大賣/
2021/07/26	95	16.92	40.1	17.09	17.05	55	3,368	1.63%
2021/07/23	98	17.00	2	17.05	17.05	96	2,560	3.75%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	1	14.00	2	14.10	14.10	-1	2,442	-0.04%
2021/07/20	27	12.34	11	12.60	12.85	16	2,331	0.69%
2021/07/19	0	0.00	6	11.58	11.70	-6	1,873	-0.32%
2021/07/16	0	0.00	1	10.65	10.65	-1	1,768	-0.06%
2021/07/15	8	10.55	0	0.00	10.55	8	1,784	0.45%
2021/07/14	15	10.73	0	0.00	10.10	15	1,805	0.83%
2021/07/13	0	0.00	3	10.55	10.55	-3	1,692	-0.18%
2021/07/09	2	9.46	0	0.00	9.52	2	1,535	0.13%
2021/06/25	0	0.00	3	9.49	9.43	-3	2,186	-0.14%
2021/06/24	3	9.52	0	0.00	9.50	3	2,183	0.14%
2021/05/21	0	0.00	5	8.67	8.70	-5	2,963	-0.17%
2021/05/12	3	8.34	0	0.00	8.23	3	2,956	0.10%
2021/05/11	3	9.41	0	0.00	9.03	3	2,924	0.10%
2021/05/10	3	10.10	0	0.00	9.90	3	2,917	0.10%
2021/05/06	1	9.60	2	9.81	9.60	-1	2,926	-0.03%
2021/05/05	0	0.00	2	9.64	9.76	-2	3,018	-0.07%
2021/05/04	2	9.53	0	0.00	9.40	2	3,029	0.07%
2021/04/28	50	11.00	5	11.15	10.90	45	3,132	1.44%
2021/04/27	10	10.93	5	11.15	11.20	5	3,159	0.16%
2021/04/22	0	0.00	5	11.10	10.80	-5	3,166	-0.16%
2021/04/21	1	11.40	0	0.00	11.30	1	3,150	0.03%
2021/04/20	0	0.00	1	11.45	11.45	-1	3,156	-0.03%
2021/04/19	0	0.00	2	10.75	11.00	-2	3,165	-0.06%
2021/04/14	0	0.00	5	11.35	10.75	-5	3,171	-0.16%
2021/04/13	0	0.00	2	11.35	11.00	-2	3,216	-0.06%
2021/04/12	0	0.00	7	11.03	10.95	-7	3,281	-0.21%
2021/04/09	5	11.25	9	11.27	11.05	-4	3,435	-0.12%
2021/04/08	0	0.00	1	11.30	11.30	-1	3,596	-0.03%
2021/04/07	2	10.70	3	10.83	11.05	-1	3,521	-0.03%
2021/04/06	0	0.00	1	10.30	10.60	-1	3,402	-0.03%
2021/03/23	1	10.70	1	10.65	10.55	0	4,037	0.00%
2021/03/22	2	10.60	0	0.00	10.65	2	4,013	0.05%
2021/03/18	0	0.00	35	10.63	10.55	-35	3,906	-0.90%
2021/03/15	1	10.35	1	10.40	10.55	0	3,995	0.00%
2021/03/12	31	10.69	1.8	10.50	10.50	29.2	4,262	0.68%
2021/03/03	0	0.00	1	10.40	10.20	-1	4,428	-0.02%
2021/03/02	0	0.00	1	10.35	10.05	-1	4,275	-0.02%
2021/02/26	1	10.15	0	0.00	10.15	1	4,269	0.02%
2021/02/25	1	10.15	0	0.00	10.15	1	4,262	0.02%
2021/02/22	3	10.25	10	10.20	10.25	-7	4,187	-0.17%
2021/02/19	0	0.00	10	10.05	10.20	-10	4,184	-0.24%
2021/02/05	3	9.40	0	0.00	9.31	3	4,171	0.07%
2021/02/04	2	9.59	0	0.00	9.52	2	4,150	0.05%
2021/02/02	1	9.66	0	0.00	9.65	1	4,150	0.02%
2021/01/27	5	10.35	0	0.00	10.20	5	4,090	0.12%
2021/01/25	2	9.60	23.3	10.18	10.40	-21.3	3,942	-0.54%
2021/01/22	2	9.90	0	0.00	9.80	2	3,801	0.05%
2021/01/21	1	10.20	1	10.15	10.10	0	3,737	0.00%
2021/01/18	2	9.98	1	10.05	10.05	1	3,577	0.03%
2021/01/15	0	0.00	10	10.80	10.35	-10	3,543	-0.28%
2021/01/14	0	0.00	5	11.05	10.95	-5	3,506	-0.14%
2021/01/13	0	0.00	11	10.73	10.75	-11	3,445	-0.32%
2021/01/12	0	0.00	11	10.95	10.75	-11	3,382	-0.33%
2021/01/11	1	10.35	0	0.00	10.80	1	3,273	0.03%
2021/01/08	1	10.40	0	0.00	10.50	1	3,246	0.03%
2021/01/07	4	10.53	7	10.64	10.65	-3	3,228	-0.09%
2021/01/06	15	10.98	0	0.00	10.55	15	3,182	0.47%
2021/01/05	0	0.00	1	11.50	11.50	-1	3,076	-0.03%
2021/01/04	1	11.65	23	11.47	11.85	-22	2,946	-0.75%
2020/12/31	1	11.00	116	10.95	10.85	-115	2,716	-4.23%	大賣/鉅額交易
2020/12/30	1	10.15	0	0.00	10.15	1	2,487	0.04%
2020/12/29	21	10.20	0	0.00	10.15	21	2,468	0.85%
2020/12/28	0	0.00	1	10.50	10.20	-1	2,434	-0.04%
2020/12/24	0	0.00	1	10.45	10.45	-1	2,340	-0.04%
2020/12/23	10	10.60	0	0.00	10.55	10	2,295	0.44%
2020/12/22	1	10.55	1	10.85	10.55	0	2,256	0.00%
2020/12/21	30	10.90	2	10.50	10.80	28	2,165	1.29%
2020/12/18	26	10.70	18	10.98	11.00	8	1,922	0.42%
2020/12/17	2	9.89	16	9.97	10.00	-14	1,591	-0.88%
2020/12/15	0	0.00	4	9.38	9.36	-4	1,469	-0.27%
2020/12/14	0	0.00	1	9.59	9.57	-1	1,441	-0.07%
2020/12/11	0	0.00	1	9.46	9.57	-1	1,413	-0.07%
2020/12/10	0	9.06	0	0.00	9.15	0	1,320	0.00%
2020/12/09	3	8.99	0	0.00	9.03	3	1,290	0.23%
2020/12/08	3	9.50	0	0.00	9.35	3	1,219	0.25%
2020/12/07	1	9.38	13	9.36	9.38	-12	933	-1.29%
2020/12/02	0	0.00	3	8.67	8.60	-3	651	-0.46%
2020/11/19	1	7.98	0	0.00	8.01	1	534	0.19%
2020/11/17	0.2	7.98	0	0.00	8.05	0.2	516	0.04%
2020/11/16	0	0.00	6	8.09	8.09	-6	519	-1.15%
2020/11/13	6	7.97	0	0.00	7.95	6	518	1.16%
2020/11/11	0	0.00	6	8.11	8.11	-6	489	-1.23%
2020/11/10	6	7.99	0	0.00	7.99	6	488	1.23%
2020/11/04	1	8.16	0	0.00	8.22	1	473	0.21%
2020/10/30	2	8.15	0	0.00	8.19	2	469	0.43%
2020/10/29	0	0.00	1	8.27	8.27	-1	464	-0.22%
2020/10/27	1	8.18	0	0.00	8.23	1	461	0.22%
2020/10/20	1	7.90	0	0.00	7.98	1	505	0.20%
2020/10/16	1	7.75	1	7.84	7.91	0	524	0.00%
2020/10/15	1	7.78	0	0.00	7.84	1	536	0.19%
2020/10/14	1	7.75	0	0.00	7.75	1	534	0.19%
2020/10/08	1	7.68	0	0.00	7.69	1	572	0.17%
2020/08/21	8	7.60	0	0.00	7.58	8	1,350	0.59%
2020/07/27	0	0.00	1	7.65	7.75	-1	2,123	-0.05%
2020/07/23	1	8.36	0	0.00	8.29	1	2,163	0.05%
2020/07/22	1	8.74	0	0.00	8.70	1	2,209	0.05%
2020/07/09	0	0.00	1	9.00	8.84	-1	2,530	-0.04%
2020/06/22	0	0.00	2	8.70	8.59	-2	2,509	-0.08%
2020/06/19	0	0.00	1	8.73	9.06	-1	2,470	-0.04%
2020/06/18	0	0.00	1	8.29	8.65	-1	2,155	-0.05%
2020/06/11	3	8.19	0	0.00	8.08	3	2,140	0.14%
2020/06/10	0	0.00	5	8.26	8.22	-5	2,160	-0.23%
2020/06/09	1	8.20	0	0.00	8.29	1	2,175	0.05%
2020/06/03	1	8.15	0	0.00	8.16	1	2,189	0.05%
2020/05/29	2	8.11	0	0.00	8.09	2	2,181	0.09%
2020/05/28	0	0.00	1	8.37	8.01	-1	2,173	-0.05%
2020/05/27	3	8.55	0	0.00	8.45	3	2,131	0.14%
2020/05/13	1	8.90	0	0.00	8.32	1	1,834	0.05%
2020/05/12	0	0.00	2	9.11	8.89	-2	1,779	-0.11%
2020/04/23	10	8.00	20	8.16	8.00	-10	1,335	-0.75%
2020/04/22	10	7.92	10	7.92	7.92	0	1,225	0.00%
2020/04/21	0	0.00	1	7.53	7.20	-1	1,109	-0.09%
2020/04/13	1	7.44	5	7.44	7.31	-4	996	-0.40%
2020/04/10	0	0.00	30	7.44	7.44	-30	975	-3.08%
2020/04/09	0	0.00	10	7.44	7.44	-10	924	-1.08%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/26	0	0.00	5	6.40	6.41	-5	891	-0.56%
2020/03/25	0	0.00	2	6.30	6.22	-2	885	-0.23%
2020/03/24	0	0.00	3	6.10	6.11	-3	879	-0.34%
2020/03/19	20	5.63	0	0.00	5.72	20	884	2.26%
2020/03/17	20	6.31	0	0.00	6.30	20	871	2.30%
2020/03/16	0	0.00	25	6.34	6.33	-25	861	-2.90%
2020/03/13	5	5.48	0	0.00	5.79	5	863	0.58%
2020/03/12	10	6.07	0	0.00	6.08	10	849	1.18%
2020/01/30	5	7.17	0	0.00	7.26	5	1,147	0.44%
2019/12/26	0	0.00	5	8.10	8.14	-5	1,063	-0.47%
2019/12/17	3	7.88	0	0.00	7.90	3	1,012	0.30%
2019/12/09	7	8.05	0	0.00	8.13	7	977	0.72%
2019/12/05	10	7.90	0	0.00	7.81	10	959	1.04%
2019/12/04	10	8.00	0	0.00	8.08	10	946	1.06%
2019/11/29	0	0.00	3	8.35	8.34	-3	914	-0.33%
2019/11/18	5	8.40	0	0.00	8.37	5	750	0.67%
2019/11/08	5	8.88	10	8.83	8.90	-5	602	-0.83%
2019/11/07	15	8.58	0	0.00	8.69	15	572	2.62%
2019/11/06	10	8.37	0	0.00	8.45	10	553	1.81%
2019/11/05	20	8.30	0	0.00	8.40	20	533	3.75%
2019/11/01	10	8.24	14	8.23	8.31	-4	506	-0.79%
2019/10/30	47	8.30	0	0.00	8.30	47	459	10.22%
2019/10/24	0	0.00	5	8.21	8.30	-5	360	-1.39%
2019/10/23	5	8.13	0	0.00	8.15	5	342	1.46%
2019/10/17	0	0.00	3	7.85	7.85	-3	307	-0.97%
2019/08/01	0	0.00	0.3	7.60	7.64	-0.3	175	-0.17%
2019/07/30	0	0.00	0.4	7.60	7.64	-0.4	176	-0.21%
2019/07/12	2	7.66	0	0.00	7.61	2	222	0.90%
2019/06/20	9	7.67	0	0.00	7.63	9	321	2.80%
2019/06/18	2	7.75	0	0.00	7.60	2	327	0.61%
2019/05/29	0	0.00	10	7.74	7.71	-10	371	-2.69%
2019/05/14	5	7.99	0	0.00	7.95	5	588	0.85%
2019/04/30	3	8.02	5	7.98	7.97	-2	595	-0.34%
2019/04/29	2	8.03	0	0.00	8.00	2	750	0.27%
2019/04/26	1	7.91	0	0.00	7.73	1	741	0.13%
2019/03/22	0	8.76	0	0.00	8.68	0	691	0.00%
2019/03/21	0	8.75	0	0.00	8.74	0	687	0.00%
2019/02/20	3	8.77	0	0.00	8.75	3	851	0.35%
2019/02/15	1	8.63	0	0.00	8.79	1	871	0.11%
2018/12/19	1	8.70	0	0.00	8.68	1	818	0.12%
2018/12/06	0	0.00	5	9.25	9.20	-5	823	-0.61%
2018/12/05	10	9.34	0	0.00	9.44	10	814	1.23%
2018/11/28	0	0.00	4	9.20	9.20	-4	700	-0.57%
2018/11/15	2	8.92	0	0.00	9.02	2	714	0.28%
2018/11/14	0	0.00	1	9.04	8.92	-1	712	-0.14%
2018/10/22	5	8.67	0	0.00	8.80	5	788	0.63%
2018/10/18	0	0.00	5	8.92	8.79	-5	784	-0.64%
2018/10/11	5	8.25	0	0.00	8.25	5	718	0.70%
2018/10/02	0	0.00	5	9.22	9.22	-5	743	-0.67%
2018/09/14	10	9.20	0	0.00	9.25	10	1,973	0.51%
2018/09/10	10	8.77	0	0.00	8.70	10	2,343	0.43%
2018/09/07	5	9.21	0	0.00	9.17	5	2,337	0.21%
2018/08/29	0	0.00	2	9.98	9.82	-2	2,465	-0.08%
2018/08/28	0	0.00	13	9.87	9.86	-13	2,456	-0.53%
2018/08/14	0	0.00	1	9.23	9.36	-1	2,574	-0.04%
2018/08/13	15	9.19	7	9.30	9.10	8	2,585	0.31%
2018/08/08	0	0.00	2	10.00	9.91	-2	2,544	-0.08%
2018/08/07	0	0.00	5	9.99	9.98	-5	2,527	-0.20%
2018/08/01	4	9.95	2	10.10	9.91	2	2,507	0.08%
2018/07/31	10	9.95	0	0.00	10.05	10	2,487	0.40%
2018/07/26	0	0.00	3	9.70	9.75	-3	2,440	-0.12%
2018/07/23	0	0.00	2	9.43	9.42	-2	2,426	-0.08%
2018/07/20	0	0.00	7	9.51	9.43	-7	2,430	-0.29%
2018/07/19	1	9.65	0	0.00	9.63	1	2,418	0.04%
2018/07/18	0	0.00	1	9.91	9.80	-1	2,412	-0.04%
2018/07/13	2	9.83	0	0.00	9.80	2	2,365	0.08%
2018/07/11	10	9.78	0	0.00	9.71	10	2,342	0.43%
2018/07/10	15	9.55	0	0.00	9.55	15	2,318	0.65%
2018/07/06	0	0.00	10	9.20	9.20	-10	2,298	-0.43%
2018/07/03	4	9.81	0	0.00	9.61	4	2,228	0.18%
2018/07/02	0	0.00	4	9.98	9.72	-4	2,153	-0.19%
2018/06/29	1	10.20	0	0.00	10.10	1	2,098	0.05%
2018/06/28	1	10.25	8	10.57	10.05	-7	2,037	-0.34%
2018/06/27	10	10.89	5	10.75	10.55	5	1,949	0.26%
2018/06/26	9	11.29	49	11.39	11.00	-40	1,796	-2.23%
2018/06/25	17	11.81	11	11.84	12.00	6	1,521	0.39%
2018/06/22	27	10.69	25	10.73	10.95	2	1,130	0.18%
2018/06/19	5	10.20	1	10.25	9.94	4	870	0.46%
2018/06/11	0	0.00	5	9.82	9.99	-5	761	-0.66%
2018/06/05	5	9.62	0	0.00	9.42	5	688	0.73%
2018/06/04	3	9.46	0	0.00	9.40	3	672	0.45%
2018/06/01	12	9.94	0	0.00	9.60	12	658	1.82%
2018/05/15	0	0.00	3	9.18	9.33	-3	633	-0.47%
2018/05/11	5	9.25	0	0.00	9.22	5	652	0.77%
2018/04/25	0	0.00	2	9.12	9.11	-2	716	-0.28%
2018/04/18	1	9.36	0	0.00	9.41	1	1,029	0.10%
2018/04/16	0	0.00	5	9.60	9.47	-5	1,153	-0.43%
2018/04/11	2	9.79	6	9.77	9.73	-4	1,179	-0.34%
2018/04/10	5	9.05	0	0.00	9.05	5	1,170	0.43%
2018/03/22	10	10.00	0	0.00	9.80	10	1,317	0.76%
2018/03/12	0	0.00	5	10.15	10.05	-5	1,414	-0.35%
2018/02/23	3	9.76	0	0.00	9.75	3	1,796	0.17%
2018/02/22	15	9.60	0	0.00	9.68	15	1,813	0.83%
2018/02/21	0	0.00	5	9.43	9.40	-5	1,841	-0.27%
2018/02/12	0	0.00	5	9.13	9.10	-5	1,873	-0.27%
2018/02/09	11	8.82	1	9.00	8.99	10	1,887	0.53%
2018/02/05	5	10.20	0	0.00	10.40	5	1,973	0.25%
2018/01/18	0	0.00	21	11.18	11.15	-21	3,313	-0.63%
2018/01/17	0	0.00	5	11.35	11.35	-5	3,357	-0.15%
2018/01/15	10	11.00	0	0.00	10.85	10	3,438	0.29%
2018/01/12	5	10.90	0	0.00	10.95	5	3,409	0.15%
2018/01/11	0	0.00	5	10.75	10.65	-5	3,318	-0.15%
2018/01/10	0	0.00	5	10.60	10.45	-5	3,250	-0.15%
2018/01/08	0	0.00	5	10.56	10.35	-5	3,283	-0.15%
2018/01/05	30	10.61	0	0.00	10.45	30	3,312	0.91%
2018/01/04	4	10.30	4	10.44	10.70	0	3,332	0.00%