旺玖 (6233)-合庫券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	33.86	0	0.00	33.90	1.1	4,843	0.02%
2024/05/10	0	0.00	0.1	34.55	34.40	-0.1	4,983	0.00%
2024/05/09	1.1	35.01	0	0.00	34.25	1.1	5,037	0.02%
2024/05/08	0	0.00	0.1	35.93	35.85	-0.1	5,112	0.00%
2024/05/07	0	0.00	0.2	35.95	35.75	-0.2	5,166	0.00%
2024/05/06	0.1	36.05	0	0.00	35.40	0.1	5,220	0.00%
2024/04/30	0	0.00	1	37.15	36.95	-1	5,633	-0.02%
2024/04/29	3	36.80	0	0.00	37.00	3	5,750	0.05%
2024/04/26	3	37.08	0	38.35	36.75	3	6,058	0.05%
2024/04/25	0.1	37.45	0	0.00	37.20	0.1	6,584	0.00%
2024/04/24	0.1	38.05	0	0.00	38.05	0.1	6,835	0.00%
2024/04/22	1.1	39.93	0	0.00	37.50	1.1	7,237	0.01%
2024/04/19	11	41.51	10	39.98	39.95	1	7,305	0.01%
2024/04/18	6	42.46	16	40.84	41.45	-10	7,219	-0.14%
2024/04/17	0	0.00	2	38.83	38.70	-2	7,083	-0.03%
2024/04/16	0	0.00	1	36.85	36.60	-1	7,093	-0.01%
2024/04/15	2	38.18	1	38.35	38.00	1	7,126	0.01%
2024/04/12	1	38.20	2	38.93	39.05	-1	7,143	-0.01%
2024/04/11	0	0.00	3	38.43	38.05	-3	7,188	-0.04%
2024/04/10	12	39.47	11	39.20	39.15	1	7,247	0.01%
2024/04/09	5	38.97	2	38.80	38.85	3	7,322	0.04%
2024/04/08	3	40.07	0	0.00	39.55	3	7,386	0.04%
2024/04/03	1	40.90	1	41.35	40.60	0	7,431	0.00%
2024/04/02	2	40.95	0	0.00	40.80	2	7,578	0.03%
2024/03/28	2	42.43	0	0.00	41.95	2	8,156	0.02%
2024/03/27	1	42.20	22	42.15	42.85	-21	8,399	-0.25%
2024/03/26	1	42.00	2	42.30	41.80	-1	8,577	-0.01%
2024/03/25	0	0.00	1	43.35	43.00	-1	8,597	-0.01%
2024/03/22	1	42.55	3	42.30	42.45	-2	8,644	-0.02%
2024/03/21	5	43.32	7	43.61	43.25	-2	8,776	-0.02%
2024/03/20	2	44.28	0	0.00	43.15	2	9,018	0.02%
2024/03/19	7	44.76	4	44.99	44.95	3	9,154	0.03%
2024/03/18	1	43.75	4	43.06	44.20	-3	9,159	-0.03%
2024/03/15	3	42.13	0	0.00	41.50	3	9,177	0.03%
2024/03/14	0	0.00	3	43.65	42.55	-3	9,287	-0.03%
2024/03/13	8	43.83	1	43.90	43.65	7	9,503	0.07%
2024/03/12	2	44.53	2	43.95	44.90	0	9,847	0.00%
2024/03/08	6	41.17	23	42.29	41.15	-17	10,299	-0.17%
2024/03/07	1	43.50	2	42.80	42.80	-1	10,406	-0.01%
2024/03/06	6	43.93	9	44.63	45.05	-3	10,808	-0.03%
2024/03/05	5	44.75	7	44.89	44.00	-2	10,794	-0.02%
2024/03/04	25	46.07	11	45.44	45.00	14	10,769	0.13%
2024/03/01	14	47.57	5	47.95	47.00	9	10,672	0.08%
2024/02/29	27	47.51	27	48.45	47.70	0	10,405	0.00%
2024/02/27	17	45.80	37	46.27	46.00	-20	10,049	-0.20%
2024/02/26	1	44.00	0	0.00	44.10	1	9,419	0.01%
2024/02/23	2	42.43	3	42.67	42.90	-1	9,343	-0.01%
2024/02/22	14	43.18	9	43.36	43.05	5	9,585	0.05%
2024/02/21	84	43.89	15	43.82	43.60	69	9,508	0.73%
2024/02/20	8	42.36	15	42.94	42.50	-7	9,208	-0.08%
2024/02/16	5	40.32	8	39.49	41.05	-3	8,865	-0.03%
2024/02/05	5	38.00	15	37.83	37.65	-10	8,700	-0.11%
2024/02/02	12	38.93	9	39.41	38.40	3	8,663	0.03%
2024/02/01	1	40.15	1	39.20	39.20	0	8,531	0.00%
2024/01/31	0	0.00	3	39.60	39.60	-3	8,479	-0.04%
2024/01/30	11	39.11	2	39.28	38.85	9	8,397	0.11%
2024/01/29	7	39.19	0	0.00	39.65	7	8,343	0.08%
2024/01/26	1	41.00	0	0.00	40.10	1	8,282	0.01%
2024/01/25	5	42.36	8	42.01	41.30	-3	8,197	-0.04%
2024/01/24	17	43.12	7	42.36	43.30	10	8,112	0.12%
2024/01/23	66	42.72	66	42.42	42.60	0	7,860	0.00%
2024/01/22	25	42.88	7	42.74	42.90	18	7,762	0.23%
2024/01/19	116	41.86	100	42.70	41.90	16	7,478	0.21%	大買/
2024/01/18	17	39.86	16	41.29	39.70	1	6,951	0.01%
2024/01/17	15	38.17	1	38.30	41.50	14	6,776	0.21%
2024/01/16	30	39.18	120	39.25	38.50	-90	6,663	-1.35%	大賣/
2024/01/15	1	36.85	0	0.00	38.35	1	6,453	0.02%
2024/01/12	15	35.30	0	0.00	34.90	15	6,379	0.24%
2024/01/11	0	0.00	15	35.50	36.20	-15	6,386	-0.23%
2024/01/10	20	36.00	3	36.42	35.90	17	6,509	0.26%
2024/01/05	5	37.00	2	38.18	37.00	3	6,417	0.05%
2024/01/03	41	40.27	0	0.00	39.25	41	6,280	0.65%
2024/01/02	2	40.23	0	0.00	39.55	2	6,187	0.03%
2023/12/29	2	39.58	35	39.44	39.20	-33	6,102	-0.54%
2023/12/28	6	40.24	0	0.00	39.80	6	6,035	0.10%
2023/12/27	0	0.00	1	42.05	41.45	-1	5,877	-0.02%
2023/12/26	2	39.30	0	0.00	39.10	2	5,575	0.04%
2023/12/25	10	39.16	0	0.00	38.60	10	5,437	0.18%
2023/12/22	2	38.15	3	39.08	39.45	-1	5,253	-0.02%
2023/12/21	31	38.00	0	0.00	37.90	31	4,997	0.62%
2023/12/19	1	35.85	3	35.90	36.10	-2	4,754	-0.04%
2023/12/18	9	38.22	8	36.55	36.45	1	4,689	0.02%
2023/12/15	33	39.87	11	39.14	38.50	22	4,531	0.49%
2023/12/14	4	39.35	3	39.27	37.80	1	4,272	0.02%
2023/12/13	0	0.00	2	38.95	38.55	-2	4,115	-0.05%
2023/12/12	1	37.25	11	37.48	37.50	-10	3,957	-0.25%
2023/12/11	4	37.70	26	37.60	37.50	-22	3,875	-0.57%
2023/12/08	14	38.28	20	37.13	37.00	-6	3,739	-0.16%
2023/12/07	11	39.00	20	37.97	37.95	-9	3,494	-0.26%
2023/12/06	2	36.40	1	35.90	38.55	1	3,058	0.03%
2023/12/05	8	35.62	10	35.25	35.05	-2	2,738	-0.07%
2023/12/04	1	34.20	0	0.00	34.00	1	2,499	0.04%
2023/12/01	74	35.02	7	35.58	35.00	67	2,317	2.89%
2023/11/30	1	31.00	1	31.90	32.50	0	1,843	0.00%
2023/11/29	1	31.50	0	0.00	31.30	1	1,770	0.06%
2023/11/28	0	0.00	2	31.40	31.50	-2	1,708	-0.12%
2023/11/27	1	31.00	1	30.90	30.65	0	1,672	0.00%
2023/11/24	2	30.85	31	30.50	30.55	-29	1,630	-1.78%
2023/11/23	4	31.30	8	30.86	31.10	-4	1,594	-0.25%
2023/11/22	3	31.13	1	31.30	31.10	2	1,511	0.13%
2023/11/21	56	31.85	26.5	30.78	30.70	29.5	1,393	2.12%
2023/11/20	6	29.08	4	29.60	30.50	2	1,040	0.19%
2023/11/17	7	27.74	7	27.81	27.75	0	912	0.00%
2023/11/15	1	27.00	2	26.85	26.90	-1	830	-0.12%
2023/11/14	1	26.10	0	0.00	26.00	1	818	0.12%
2023/11/07	0	0.00	1	26.55	26.55	-1	783	-0.13%
2023/10/27	0	0.00	2	27.40	26.40	-2	732	-0.27%
2023/10/25	3	28.40	2	28.28	27.45	1	692	0.14%
2023/10/24	3	26.87	0	0.00	26.60	3	607	0.49%
2023/10/23	0	0.00	1	28.00	27.20	-1	582	-0.17%
2023/10/19	1	26.70	2	26.95	26.75	-1	490	-0.20%
2023/10/18	2	26.58	0	0.00	26.10	2	451	0.44%
2023/09/11	0	0.00	1	23.50	23.50	-1	389	-0.26%
2023/07/05	0.5	28.35	0	0.00	27.90	0.5	1,338	0.04%
2023/07/03	0	0.00	1	28.10	27.80	-1	1,342	-0.07%
2023/06/30	1	28.00	0	0.00	27.85	1	1,364	0.07%
2023/06/28	2	27.20	2	26.98	26.85	0	1,418	0.00%
2023/06/09	3	28.27	3	27.83	27.70	0	2,072	0.00%
2023/05/31	2	29.33	2	29.43	29.00	0	2,201	0.00%
2023/05/30	1	29.50	1	29.65	29.50	0	2,157	0.00%
2023/05/29	1	29.00	1	29.55	29.10	0	2,122	0.00%
2023/05/24	5	29.14	5	28.97	28.50	0	2,057	0.00%
2023/05/23	3	29.15	2	29.03	29.05	1	1,999	0.05%
2023/05/22	1	28.20	2	29.23	29.60	-1	1,885	-0.05%
2023/05/09	1	26.00	1	26.10	26.00	0	1,761	0.00%
2023/04/21	0	0.00	1	26.50	25.60	-1	1,758	-0.06%
2023/04/18	0	0.00	1	28.45	28.30	-1	1,728	-0.06%
2023/04/13	0	0.00	3	28.23	28.25	-3	1,788	-0.17%
2023/04/12	4	29.09	4	29.24	28.65	0	1,763	0.00%
2023/04/11	4	28.64	2	28.50	28.55	2	1,681	0.12%
2023/04/06	6	27.38	6	27.05	27.05	0	1,592	0.00%
2023/03/31	13	27.91	12	27.53	27.50	1	1,582	0.06%
2023/03/30	1	27.15	3	27.92	27.85	-2	1,550	-0.13%
2023/03/24	2	28.08	0	0.00	27.75	2	1,433	0.14%
2023/03/23	9	28.77	8	29.01	28.60	1	1,375	0.07%
2023/03/22	2	27.48	3	27.80	28.30	-1	1,166	-0.09%
2023/03/21	29	27.09	30	27.24	27.15	-1	1,028	-0.10%
2023/03/20	2	25.45	4	26.10	26.50	-2	927	-0.22%
2023/03/15	0	0.00	3	24.60	24.25	-3	858	-0.35%
2023/03/14	3	24.95	0	0.00	24.50	3	854	0.35%
2023/03/13	7	24.72	1	25.80	25.15	6	849	0.71%
2023/03/10	0	0.00	1	25.00	24.15	-1	814	-0.12%
2023/03/09	4	26.40	1	25.45	25.40	3	800	0.37%
2023/03/08	0	0.00	2	24.35	25.95	-2	709	-0.28%
2023/03/07	3	24.43	1	24.20	23.60	2	694	0.29%
2023/03/06	1	23.25	0	0.00	23.70	1	682	0.15%
2023/02/22	0	0.00	1	23.05	23.15	-1	642	-0.16%
2023/02/20	1	23.10	1	23.15	23.05	0	644	0.00%
2023/02/09	1	22.75	0	0.00	22.70	1	638	0.16%
2023/02/08	0	0.00	1	23.75	23.10	-1	638	-0.16%
2023/02/03	0	0.00	1	23.50	23.25	-1	636	-0.16%
2023/02/02	1	22.95	2	23.10	23.20	-1	629	-0.16%
2023/02/01	2	22.58	0	0.00	22.70	2	618	0.32%
2023/01/30	2	22.15	2	22.05	22.00	0	611	0.00%
2023/01/17	0	0.00	2	21.25	21.25	-2	606	-0.33%
2023/01/05	7	23.23	1	23.45	22.60	6	588	1.02%
2023/01/04	1	23.45	2	23.10	23.30	-1	557	-0.18%
2022/12/12	2	22.60	2	22.35	22.50	0	487	0.00%
2022/12/08	1	22.30	0	0.00	22.80	1	432	0.23%
2022/12/02	0	0.00	1	24.40	24.00	-1	419	-0.24%
2022/11/29	4	23.59	3	23.73	22.75	1	414	0.24%
2022/11/16	3	21.30	3	21.42	21.30	0	485	0.00%
2022/11/07	0	0.00	1	20.20	20.25	-1	780	-0.13%
2022/11/02	8	19.74	9	19.82	19.85	-1	791	-0.13%
2022/11/01	2	19.43	1	18.65	19.25	1	789	0.13%
2022/10/31	1	18.50	0	0.00	18.50	1	785	0.13%
2022/09/30	0	0.00	2	19.55	20.20	-2	846	-0.24%
2022/08/31	0	0.00	1	26.80	26.75	-1	1,135	-0.09%
2022/08/30	1	27.30	0	0.00	26.90	1	1,155	0.09%
2022/08/25	2	26.75	0	0.00	26.50	2	1,524	0.13%
2022/08/22	6	26.56	6	26.15	25.95	0	1,517	0.00%
2022/08/17	1	25.70	1	25.60	26.25	0	1,400	0.00%
2022/08/16	1	26.15	0	0.00	26.10	1	1,376	0.07%
2022/07/22	1	24.75	1	24.50	24.50	0	1,233	0.00%
2022/07/08	0	0.00	1	22.30	22.15	-1	1,230	-0.08%
2022/07/07	1	21.65	0	0.00	21.75	1	1,224	0.08%
2022/07/05	0	0.00	1	21.95	22.00	-1	1,220	-0.08%
2022/06/30	1	24.75	0	0.00	24.10	1	1,179	0.08%
2022/06/27	0	0.00	1	25.90	25.85	-1	1,164	-0.09%
2022/06/24	1	25.65	0	0.00	25.30	1	1,143	0.09%
2022/06/15	0	0.00	3	26.50	26.50	-3	1,062	-0.28%
2022/06/09	0	0.00	1	28.55	28.10	-1	982	-0.10%
2022/06/08	0	0.00	1	29.60	29.50	-1	956	-0.10%
2022/06/07	5	29.12	3	29.10	29.30	2	923	0.22%
2022/06/06	3	29.37	2	29.35	29.00	1	810	0.12%
2022/06/02	1	28.60	4	28.34	29.60	-3	576	-0.52%
2022/06/01	4	26.70	0	0.00	26.95	4	495	0.81%
2022/05/18	3	24.28	3	24.17	24.00	0	518	0.00%
2022/05/17	0	0.00	3	23.95	23.85	-3	520	-0.58%
2022/05/12	3	23.02	0	0.00	21.95	3	525	0.57%
2022/04/15	1	25.50	0	0.00	25.50	1	577	0.17%
2022/03/22	0	0.00	1	29.25	29.20	-1	935	-0.11%
2022/03/18	1	28.60	0	0.00	28.65	1	954	0.10%
2022/03/17	0	0.00	1	28.65	29.00	-1	961	-0.10%
2022/03/16	0	0.00	2	27.10	27.25	-2	962	-0.21%
2022/03/10	2	28.80	0	0.00	28.80	2	978	0.20%
2022/03/08	1	27.70	5	27.65	26.75	-4	995	-0.40%
2022/03/07	1	28.25	0	0.00	28.40	1	996	0.10%
2022/03/03	0	0.00	2	30.00	30.00	-2	1,000	-0.20%
2022/02/24	2	29.78	1	28.85	28.95	1	1,043	0.10%
2022/02/22	1	30.15	0	0.00	30.35	1	1,089	0.09%
2022/02/17	0	0.00	1	31.75	31.10	-1	1,210	-0.08%
2022/02/16	1	31.70	1	31.50	31.25	0	1,368	0.00%
2022/02/15	1	30.55	1	30.45	30.20	0	1,377	0.00%
2022/02/14	2	30.28	0	0.00	30.00	2	1,387	0.14%
2022/02/11	0	0.00	2	31.55	31.50	-2	1,383	-0.14%
2022/02/09	2	32.35	0	0.00	32.60	2	1,382	0.14%
2022/02/07	1	30.20	0	0.00	30.20	1	1,380	0.07%
2022/01/26	2	29.20	2	29.60	29.20	0	1,391	0.00%
2022/01/25	2	29.15	0	0.00	29.10	2	1,433	0.14%
2022/01/24	0	0.00	1	30.10	29.95	-1	1,455	-0.07%
2022/01/19	0	0.00	1	32.55	32.25	-1	1,493	-0.07%
2022/01/17	0	0.00	1	32.65	33.00	-1	1,507	-0.07%
2022/01/14	1	31.85	0	0.00	31.20	1	1,507	0.07%
2022/01/12	1	32.75	0	0.00	32.60	1	1,510	0.07%
2022/01/11	0	0.00	1	33.40	33.40	-1	1,517	-0.07%
2022/01/07	1	33.90	0	0.00	33.70	1	1,525	0.07%
2022/01/06	1	34.10	1	34.05	34.75	0	1,516	0.00%
2022/01/04	0	0.00	1	35.75	35.40	-1	1,507	-0.07%
2022/01/03	1	35.10	1	35.50	35.60	0	1,516	0.00%
2021/12/29	2	35.90	3	35.92	35.55	-1	1,519	-0.07%
2021/12/28	1	36.00	4	36.64	36.20	-3	1,524	-0.20%
2021/12/27	1	36.65	1	36.40	36.55	0	1,498	0.00%
2021/12/24	6	37.59	2	37.65	37.10	4	1,470	0.27%
2021/12/23	0	0.00	1	34.80	34.70	-1	1,252	-0.08%
2021/12/21	1	33.85	0	0.00	33.60	1	1,281	0.08%
2021/12/15	1	33.80	1	34.15	34.10	0	1,299	0.00%
2021/11/29	1	34.50	7	35.87	36.20	-6	2,229	-0.27%
2021/11/23	2	38.40	2	38.05	37.65	0	2,321	0.00%
2021/11/22	0	0.00	2	40.45	39.60	-2	2,329	-0.09%
2021/11/18	1	39.70	0	0.00	38.50	1	2,345	0.04%
2021/11/17	2	40.18	1	40.60	39.90	1	2,339	0.04%
2021/11/16	1	40.55	1	39.80	39.70	0	2,354	0.00%
2021/11/15	1	40.00	0	0.00	40.35	1	2,510	0.04%
2021/11/11	0	0.00	2	37.55	37.00	-2	2,427	-0.08%
2021/11/10	0	0.00	2	37.05	36.90	-2	2,460	-0.08%
2021/11/09	2	37.10	0	0.00	37.00	2	2,494	0.08%
2021/11/05	0	0.00	1	37.05	36.90	-1	2,591	-0.04%
2021/11/02	1	39.90	0	0.00	36.85	1	2,957	0.03%
2021/11/01	4	39.83	0	0.00	39.75	4	2,993	0.13%
2021/10/20	1	35.80	1	36.00	36.00	0	3,964	0.00%
2021/10/19	2	35.95	0	0.00	35.90	2	4,171	0.05%
2021/10/01	0	0.00	4	35.98	35.70	-4	6,631	-0.06%
2021/09/29	1	37.65	1	36.95	37.20	0	6,900	0.00%
2021/09/23	1	40.25	1	39.55	39.30	0	6,969	0.00%
2021/09/22	1	38.70	1	39.65	39.75	0	6,992	0.00%
2021/09/16	0	0.00	2	40.25	40.25	-2	7,020	-0.03%
2021/09/15	1	41.50	1	41.25	40.30	0	7,014	0.00%
2021/09/10	2	42.25	1	42.35	42.50	1	6,968	0.01%
2021/09/09	1	41.10	1	40.80	40.80	0	6,948	0.00%
2021/09/08	1	40.55	9	40.05	40.05	-8	6,946	-0.12%
2021/09/07	10	44.27	3	42.45	41.00	7	6,961	0.10%
2021/09/06	6	44.87	9	44.02	43.75	-3	6,884	-0.04%
2021/09/03	3	44.12	2	44.00	45.85	1	6,819	0.01%
2021/09/02	7	43.46	4	45.76	43.00	3	6,649	0.05%
2021/09/01	2	41.95	0	0.00	42.40	2	6,357	0.03%
2021/08/30	0	0.00	2	40.80	40.00	-2	6,340	-0.03%
2021/08/27	3	40.37	0	0.00	40.35	3	6,337	0.05%
2021/08/25	0	0.00	1	39.80	41.65	-1	6,393	-0.02%
2021/08/24	1	39.05	0	0.00	38.70	1	6,420	0.02%
2021/08/23	0	0.00	1	40.05	39.95	-1	6,419	-0.02%
2021/08/20	2	37.45	3	37.83	38.05	-1	6,421	-0.02%
2021/08/19	18	40.88	16	39.76	37.15	2	6,404	0.03%
2021/08/18	0	0.00	1	40.55	40.80	-1	6,232	-0.02%
2021/08/17	1	39.50	0	0.00	37.50	1	6,281	0.02%
2021/08/16	0	0.00	7	38.91	39.15	-7	6,417	-0.11%
2021/08/13	3	41.95	0	0.00	40.10	3	6,419	0.05%
2021/08/12	0	0.00	1	42.30	42.40	-1	6,398	-0.02%
2021/08/11	0	0.00	4	40.96	40.50	-4	6,391	-0.06%
2021/08/10	4	42.06	60	42.76	42.65	-56	6,351	-0.88%
2021/08/09	2	44.95	4	44.71	44.00	-2	6,292	-0.03%
2021/08/06	10	49.24	0	0.00	48.85	10	6,178	0.16%
2021/08/05	4	50.85	0	0.00	49.70	4	6,089	0.07%
2021/08/04	49	51.60	16	51.66	50.90	33	6,067	0.54%
2021/08/03	9	50.99	5	51.28	50.00	4	5,853	0.07%
2021/08/02	3	50.30	4	49.80	50.40	-1	5,732	-0.02%
2021/07/30	4	49.73	2	48.90	48.10	2	5,656	0.04%
2021/07/28	3	46.65	3	43.65	46.15	0	5,528	0.00%
2021/07/27	2	49.05	6	48.86	48.20	-4	5,454	-0.07%
2021/07/26	11	50.05	17	49.61	49.00	-6	5,398	-0.11%
2021/07/23	7	51.16	10	51.33	50.90	-3	5,241	-0.06%
2021/07/22	8	51.49	2	51.80	50.90	6	5,058	0.12%
2021/07/21	12	51.23	1	53.40	50.40	11	4,870	0.23%
2021/07/20	10	50.28	13	51.36	50.60	-3	4,546	-0.07%
2021/07/19	6	48.94	9	49.72	48.85	-3	4,189	-0.07%
2021/07/16	0	0.00	3	46.80	47.60	-3	3,875	-0.08%
2021/07/15	3	42.70	3	43.45	43.30	0	3,727	0.00%
2021/07/14	0	0.00	2	42.40	41.70	-2	3,724	-0.05%
2021/07/13	5	47.11	13	45.37	43.10	-8	3,704	-0.22%
2021/07/12	2	45.28	9	46.38	46.70	-7	3,630	-0.19%
2021/07/09	13	43.36	4	43.39	43.95	9	3,500	0.26%
2021/07/08	40	42.77	33	41.99	42.80	7	3,315	0.21%
2021/07/07	0	0.00	4	40.33	42.45	-4	3,223	-0.12%
2021/07/06	5	39.35	0	0.00	38.60	5	3,150	0.16%
2021/07/05	0	0.00	4	38.25	39.45	-4	3,161	-0.13%
2021/07/02	1	35.60	1	36.15	35.90	0	3,441	0.00%
2021/06/29	4	36.60	0	0.00	36.05	4	4,326	0.09%
2021/06/28	1	35.95	9	36.76	37.60	-8	4,511	-0.18%
2021/06/25	3	36.02	3	36.43	35.80	0	4,571	0.00%
2021/06/24	5	36.00	5	36.00	35.70	0	4,723	0.00%
2021/06/23	3	35.63	0	0.00	35.70	3	4,756	0.06%
2021/06/22	0	0.00	1	36.25	35.20	-1	4,762	-0.02%
2021/06/21	1	35.55	0	0.00	35.20	1	4,726	0.02%
2021/06/17	0	0.00	1	37.25	37.35	-1	4,872	-0.02%
2021/06/16	3	36.95	2	37.80	36.15	1	4,941	0.02%
2021/06/15	0	0.00	1	37.50	37.30	-1	4,910	-0.02%
2021/06/11	1	36.90	4	37.61	36.75	-3	4,921	-0.06%
2021/06/10	1	36.25	1	37.60	36.50	0	4,985	0.00%
2021/06/09	0	0.00	2	36.50	35.90	-2	4,982	-0.04%
2021/06/08	0	0.00	5	35.35	35.20	-5	5,004	-0.10%
2021/06/07	7	35.89	0	0.00	35.35	7	5,045	0.14%
2021/06/04	4	36.73	0	0.00	36.00	4	5,044	0.08%
2021/06/03	2	36.80	3	37.67	37.20	-1	5,061	-0.02%
2021/06/02	1	37.00	0	0.00	36.90	1	5,041	0.02%
2021/06/01	0	0.00	2	37.90	37.25	-2	5,016	-0.04%
2021/05/27	1	35.05	3	35.50	35.05	-2	5,101	-0.04%
2021/05/26	6	36.33	0	0.00	35.60	6	5,130	0.12%
2021/05/25	7	35.52	9	36.39	36.00	-2	5,134	-0.04%
2021/05/24	7	34.87	2	36.03	35.10	5	5,081	0.10%
2021/05/21	0	0.00	2	34.30	34.30	-2	4,950	-0.04%
2021/05/10	2	38.50	0	0.00	38.60	2	5,523	0.04%
2021/05/06	0	0.00	2	37.40	37.40	-2	5,616	-0.04%
2021/04/29	0	0.00	4	42.35	42.65	-4	5,794	-0.07%
2021/04/28	0	0.00	5	43.10	43.10	-5	5,910	-0.08%
2021/04/27	1	44.05	0	0.00	44.15	1	6,148	0.02%
2021/04/26	2	46.00	2	45.50	45.50	0	6,315	0.00%
2021/04/23	3	45.63	1	45.30	45.95	2	6,558	0.03%
2021/04/22	4	46.95	16	46.86	44.45	-12	7,110	-0.17%
2021/04/21	0	0.00	5	45.00	45.00	-5	7,442	-0.07%
2021/04/20	0	0.00	2	44.35	45.65	-2	7,723	-0.03%
2021/04/19	14	45.26	1	45.20	45.05	13	7,967	0.16%
2021/04/16	6	46.71	10	47.65	46.85	-4	7,998	-0.05%
2021/04/15	0	0.00	3	45.58	46.00	-3	7,966	-0.04%
2021/04/14	1	43.45	0	0.00	44.60	1	7,954	0.01%
2021/04/13	0	0.00	1	47.35	45.35	-1	7,936	-0.01%
2021/04/12	12	46.71	4	46.91	46.30	8	7,924	0.10%
2021/04/09	4	48.03	7	49.49	47.70	-3	7,957	-0.04%
2021/04/08	16	52.73	20	52.93	50.80	-4	7,874	-0.05%
2021/04/07	34	48.67	28	50.08	50.80	6	7,737	0.08%
2021/04/06	25	50.01	11	47.90	46.25	14	8,114	0.17%
2021/04/01	5	49.25	16	48.21	49.30	-11	7,935	-0.14%
2021/03/31	0	0.00	31	43.36	44.85	-31	7,785	-0.40%
2021/03/30	4	40.79	5	39.50	40.80	-1	7,590	-0.01%
2021/03/29	23	39.79	2	39.85	39.80	21	7,524	0.28%
2021/03/26	1	38.45	0	0.00	38.45	1	7,514	0.01%
2021/03/23	3	38.27	0	0.00	38.00	3	7,983	0.04%
2021/03/22	1	38.95	3	39.87	38.80	-2	7,982	-0.03%
2021/03/19	0	0.00	3	38.85	38.45	-3	8,171	-0.04%
2021/03/17	0	0.00	5	37.40	37.45	-5	8,245	-0.06%
2021/03/15	2	37.80	0	38.10	38.20	2	8,446	0.02%
2021/03/12	2	38.10	0	0.00	37.55	2	8,495	0.02%
2021/03/08	0	0.00	2	36.00	35.90	-2	8,934	-0.02%
2021/03/05	0	0.00	50	36.13	36.20	-50	9,125	-0.55%
2021/03/03	10	36.89	20	36.52	36.95	-10	9,766	-0.10%
2021/03/02	14	38.62	2	38.80	37.60	12	10,027	0.12%
2021/02/24	3	39.67	0	0.00	38.95	3	11,445	0.03%
2021/02/23	6	40.47	0	0.00	39.80	6	11,740	0.05%
2021/02/22	11	41.99	1	41.55	41.10	10	11,721	0.09%
2021/02/19	2	40.00	7	41.65	41.50	-5	11,630	-0.04%
2021/02/18	15	41.20	14	41.03	40.45	1	11,709	0.01%
2021/02/17	0	0.00	11	38.40	39.15	-11	11,615	-0.09%
2021/02/05	1	35.65	0	0.00	35.60	1	11,542	0.01%
2021/02/04	1	35.80	0	0.00	35.60	1	11,538	0.01%
2021/02/02	1	34.50	0	34.60	34.80	1	11,573	0.01%
2021/02/01	0	0.00	6	34.27	33.95	-6	11,622	-0.05%
2021/01/29	2	37.13	2	37.70	36.95	0	11,625	0.00%
2021/01/28	1	36.60	3	36.80	36.60	-2	11,595	-0.02%
2021/01/27	1	36.85	0	0.00	37.95	1	11,639	0.01%
2021/01/25	6	38.56	1	38.65	38.40	5	11,672	0.04%
2021/01/22	6	39.20	5	39.46	39.90	1	11,665	0.01%
2021/01/21	2	38.43	12	38.20	38.25	-10	11,681	-0.09%
2021/01/20	0	0.00	3	39.60	39.90	-3	11,627	-0.03%
2021/01/19	56	41.05	7	40.69	39.95	49	11,434	0.43%
2021/01/18	19	42.40	6	42.46	41.15	13	11,268	0.12%
2021/01/15	24	42.00	7	42.05	41.10	17	11,022	0.15%
2021/01/14	16	37.34	8	39.83	40.25	8	10,463	0.08%
2021/01/13	2	35.15	8	35.94	36.60	-6	10,049	-0.06%
2021/01/12	2	32.90	12	34.53	33.30	-10	9,995	-0.10%
2021/01/11	3	32.82	0	0.00	32.90	3	9,871	0.03%
2021/01/08	1	32.60	2	32.15	31.85	-1	10,437	-0.01%
2021/01/06	2	32.78	0	0.00	31.95	2	10,821	0.02%
2021/01/05	1	31.75	0	0.00	31.70	1	10,828	0.01%
2021/01/04	4	31.90	1	32.30	32.30	3	10,836	0.03%
2020/12/31	2	31.83	0	0.00	31.80	2	10,799	0.02%
2020/12/30	9	32.86	1	32.75	32.50	8	10,990	0.07%
2020/12/29	9	35.33	35	35.99	34.70	-26	10,909	-0.24%
2020/12/28	6	33.07	11	33.46	33.30	-5	10,246	-0.05%
2020/12/25	1	31.45	0	0.00	31.05	1	10,112	0.01%
2020/12/24	10	31.10	1	31.20	30.75	9	10,158	0.09%
2020/12/22	1	30.80	27	31.53	30.50	-26	10,244	-0.25%
2020/12/21	7	32.47	1	31.70	31.85	6	10,133	0.06%
2020/12/18	5	32.63	6	32.30	32.50	-1	10,135	-0.01%
2020/12/17	22	32.76	22	32.99	32.45	0	10,105	0.00%
2020/12/16	1	31.90	3	32.03	31.65	-2	9,817	-0.02%
2020/12/15	22	32.76	13	32.83	31.35	9	9,836	0.09%
2020/12/14	2	31.15	5	31.47	31.55	-3	9,854	-0.03%
2020/12/11	12	30.93	10	30.62	30.50	2	10,463	0.02%
2020/12/10	9	31.84	10	30.63	31.10	-1	11,009	-0.01%
2020/12/09	8	30.86	13	31.49	31.85	-5	10,898	-0.05%
2020/12/08	8	30.26	6	30.86	30.65	2	10,838	0.02%
2020/12/07	9	29.20	7	30.06	30.45	2	10,996	0.02%
2020/12/04	8	30.99	4	31.15	30.75	4	10,907	0.04%
2020/12/03	8	31.68	5	31.05	30.30	3	10,803	0.03%
2020/12/02	4	33.96	5	33.54	33.10	-1	10,629	-0.01%
2020/12/01	11	33.56	0	0.00	33.80	11	10,668	0.10%
2020/11/30	5	34.31	0	0.00	34.30	5	10,483	0.05%
2020/11/27	16	34.61	10	34.50	35.20	6	10,356	0.06%
2020/11/26	6	33.47	47	33.87	32.95	-41	9,982	-0.41%
2020/11/25	51	34.60	47	34.13	35.65	4	9,693	0.04%
2020/11/24	53	33.03	21	32.68	32.45	32	9,005	0.36%
2020/11/23	66	29.04	67	30.48	30.50	-1	8,365	-0.01%
2020/11/20	2	26.30	12	27.55	27.75	-10	8,207	-0.12%
2020/11/19	5	25.25	0	0.00	25.25	5	7,906	0.06%
2020/11/18	5	25.10	5	25.15	25.15	0	7,901	0.00%
2020/11/17	6	25.49	1	25.95	25.45	5	7,895	0.06%
2020/11/16	0	0.00	2	25.65	25.25	-2	7,733	-0.03%
2020/11/13	1	24.65	0	0.00	24.85	1	7,678	0.01%
2020/11/11	1	24.90	0	0.00	24.60	1	7,682	0.01%
2020/11/10	1	25.50	10	24.61	24.60	-9	7,557	-0.12%
2020/11/09	10	25.05	11	25.51	25.60	-1	7,556	-0.01%
2020/11/06	11	25.34	1	25.35	25.05	10	7,466	0.13%
2020/11/05	1	24.85	1	25.35	24.80	0	7,407	0.00%
2020/11/04	1	24.65	0	0.00	24.95	1	7,397	0.01%
2020/11/03	0	0.00	4	24.78	25.00	-4	7,369	-0.05%
2020/10/30	0	0.00	1	24.45	23.50	-1	7,398	-0.01%
2020/10/29	5	23.48	3	23.85	24.00	2	7,438	0.03%
2020/10/28	2	23.60	0	0.00	23.20	2	7,654	0.03%
2020/10/27	1	24.15	0	0.00	24.00	1	7,673	0.01%
2020/10/26	1	25.10	0	0.00	25.00	1	7,623	0.01%
2020/10/23	0	0.00	1	25.70	25.50	-1	7,619	-0.01%
2020/10/22	6	25.17	1	25.20	25.60	5	7,638	0.07%
2020/10/21	1	25.45	1	26.05	25.65	0	7,636	0.00%
2020/10/20	1	25.50	4	26.54	25.65	-3	7,616	-0.04%
2020/10/19	3	25.27	60	25.23	25.45	-57	7,587	-0.75%
2020/10/16	64	27.25	0	0.00	26.05	64	7,541	0.85%
2020/10/15	1	26.20	10	27.25	27.65	-9	6,928	-0.13%
2020/10/14	0	0.00	6	24.62	25.15	-6	6,621	-0.09%
2020/10/13	2	22.80	1	23.60	22.90	1	6,575	0.02%
2020/10/12	1	23.20	30	23.92	23.20	-29	6,516	-0.44%
2020/10/08	31	23.81	0	0.00	23.80	31	6,541	0.47%
2020/10/07	3	25.45	8	24.52	23.75	-5	6,519	-0.08%
2020/10/06	5	23.35	67	23.58	23.60	-62	6,319	-0.98%
2020/10/05	2	25.50	0	0.00	24.50	2	6,298	0.03%
2020/09/30	77	25.25	0	0.00	25.20	77	6,462	1.19%
2020/09/24	1	23.75	1	24.20	23.75	0	7,210	0.00%
2020/09/18	0	0.00	1	24.85	25.10	-1	7,474	-0.01%
2020/09/17	2	23.95	16	23.87	24.85	-14	7,527	-0.19%
2020/09/16	23	24.53	9	23.55	23.80	14	7,228	0.19%
2020/09/15	4	22.76	18	22.32	23.15	-14	6,509	-0.22%
2020/09/14	0	0.00	5	21.05	21.05	-5	5,882	-0.09%
2020/09/11	3	18.20	0	0.00	19.15	3	5,861	0.05%
2020/09/10	4	17.33	2	17.45	17.45	2	5,726	0.03%
2020/09/08	0	0.00	5	16.01	15.70	-5	5,462	-0.09%
2020/09/07	3	16.40	0	0.00	16.20	3	5,483	0.05%
2020/09/04	2	16.65	1	16.15	16.10	1	5,393	0.02%
2020/09/02	6	15.73	6	15.70	15.70	0	5,205	0.00%
2020/09/01	14	16.69	4	16.40	15.85	10	5,138	0.19%
2020/08/31	0	0.00	4	15.58	16.60	-4	4,991	-0.08%
2020/08/27	4	15.43	1	15.60	15.15	3	4,896	0.06%
2020/08/26	2	15.80	1	15.85	15.60	1	4,901	0.02%
2020/08/25	0	0.00	6	15.10	15.35	-6	4,848	-0.12%
2020/08/24	1	14.75	0	0.00	14.70	1	4,803	0.02%
2020/08/20	3	13.80	0	0.00	13.65	3	4,771	0.06%
2020/08/10	0	0.00	7	16.07	16.25	-7	4,509	-0.16%
2020/08/07	6	16.63	0	0.00	16.40	6	4,469	0.13%
2020/08/06	0	0.00	4	16.86	16.70	-4	4,433	-0.09%
2020/08/05	4	17.43	4	17.23	16.95	0	4,386	0.00%
2020/08/04	0	0.00	3	17.45	17.45	-3	4,252	-0.07%
2020/08/03	1	17.05	5	17.04	17.10	-4	4,147	-0.10%
2020/07/31	0	0.00	4	16.05	16.05	-4	3,817	-0.10%
2020/07/29	0	0.00	6	14.33	14.40	-6	3,680	-0.16%
2020/07/28	3	14.03	2	14.05	14.00	1	3,649	0.03%
2020/07/27	0	0.00	4	14.88	14.75	-4	3,621	-0.11%
2020/07/24	5	15.43	0	0.00	15.40	5	3,586	0.14%
2020/07/23	5	16.07	5	16.00	16.20	0	3,550	0.00%
2020/07/20	0	0.00	6	13.45	13.55	-6	3,204	-0.19%
2020/07/17	3	15.25	0	0.00	14.50	3	3,152	0.10%
2020/07/15	3	15.25	0	0.00	14.50	3	3,060	0.10%
2020/07/14	15	14.53	15	14.70	14.50	0	2,979	0.00%
2020/07/13	14	15.86	25	15.44	15.35	-11	2,924	-0.38%
2020/07/10	0	0.00	7	15.68	15.10	-7	2,867	-0.24%
2020/07/09	32	16.76	0	0.00	16.05	32	2,753	1.16%
2020/07/08	8	17.53	12	17.58	17.35	-4	2,532	-0.16%
2020/07/07	1	16.20	5	16.75	16.75	-4	2,255	-0.18%
2020/07/06	15	15.50	11	15.22	15.25	4	1,929	0.21%
2020/07/03	5	14.88	11	15.64	15.70	-6	1,811	-0.33%
2020/07/02	0	0.00	8	13.71	14.30	-8	1,509	-0.53%
2020/07/01	8	13.33	0	0.00	13.00	8	1,373	0.58%
2020/06/29	100	13.50	0	0.00	13.15	100	1,230	8.13%
2020/06/24	0	0.00	5	12.95	12.95	-5	961	-0.52%
2020/06/18	0	0.00	7	10.70	10.70	-7	806	-0.87%
2020/06/17	5	10.60	0	0.00	10.55	5	805	0.62%
2020/06/16	2	10.55	0	0.00	10.55	2	807	0.25%
2020/05/22	0	0.00	5	11.09	11.00	-5	796	-0.63%
2020/05/21	2	10.75	12	10.99	11.10	-10	794	-1.26%
2020/05/19	5	10.60	20	10.93	10.75	-15	817	-1.83%
2020/05/14	10	11.20	0	0.00	10.90	10	872	1.15%
2020/05/13	10	11.20	0	0.00	11.55	10	834	1.20%
2020/05/12	0	0.00	3	11.15	11.15	-3	832	-0.36%
2020/05/11	0	0.00	11	11.25	11.10	-11	830	-1.32%
2020/05/08	3	11.10	2	11.35	11.00	1	826	0.12%
2020/05/07	0	0.00	3	11.10	11.15	-3	831	-0.36%
2020/05/06	3	11.00	20	10.91	10.85	-17	837	-2.03%
2020/05/04	1	11.20	0	0.00	11.05	1	897	0.11%
2020/04/30	11	11.60	0	0.00	11.45	11	904	1.22%
2020/04/29	20	11.53	0	0.00	11.30	20	888	2.25%
2020/04/28	0	0.00	1	11.90	11.60	-1	906	-0.11%
2020/04/27	10	10.15	0	0.00	10.90	10	877	1.14%
2020/04/06	0	0.00	1	8.09	8.35	-1	922	-0.11%
2020/03/27	1	7.91	0	0.00	7.80	1	953	0.10%
2020/02/17	0	0.00	2	12.60	12.45	-2	1,806	-0.11%
2020/02/06	7	12.29	0	0.00	12.30	7	2,484	0.28%
2020/01/07	5	13.15	0	0.00	13.15	5	3,230	0.15%
2019/12/30	0	0.00	12	14.70	14.70	-12	3,596	-0.33%
2019/12/09	10	14.25	7	14.62	14.30	3	5,442	0.06%
2019/12/06	7	15.04	0	0.00	14.85	7	5,401	0.13%
2019/12/02	2	14.75	1	14.70	14.70	1	5,446	0.02%
2019/11/29	1	15.45	0	0.00	15.25	1	5,458	0.02%
2019/11/26	0	0.00	9	15.90	15.70	-9	5,553	-0.16%
2019/11/25	0	0.00	13	15.86	15.65	-13	5,694	-0.23%
2019/11/22	5	15.86	0	0.00	15.70	5	5,665	0.09%
2019/11/21	9	15.57	48	15.16	16.00	-39	5,609	-0.70%
2019/11/20	9	15.51	0	0.00	15.50	9	5,401	0.17%
2019/11/19	3	15.75	6	15.96	15.70	-3	5,384	-0.06%
2019/11/18	5	15.96	13	15.79	15.90	-8	5,361	-0.15%
2019/11/15	0	0.00	1	15.55	15.85	-1	5,328	-0.02%
2019/11/14	5	15.71	9	15.46	15.60	-4	5,262	-0.08%
2019/11/13	19	16.22	0	0.00	16.05	19	5,206	0.36%
2019/11/12	0	0.00	10	16.40	16.40	-10	5,135	-0.19%
2019/11/11	8	15.34	10	16.00	16.00	-2	4,951	-0.04%
2019/11/08	2	14.30	2	15.45	15.45	0	4,669	0.00%
2019/11/07	2	14.15	3	14.33	14.05	-1	4,558	-0.02%
2019/11/06	2	15.15	1	15.20	14.90	1	4,517	0.02%
2019/11/05	0	0.00	1	14.90	14.85	-1	4,468	-0.02%
2019/11/01	1	14.50	0	0.00	14.90	1	4,421	0.02%
2019/10/31	1	14.40	0	0.00	14.50	1	4,395	0.02%
2019/10/30	2	14.83	5	14.83	14.75	-3	4,366	-0.07%
2019/10/29	7	15.08	0	0.00	15.10	7	4,347	0.16%
2019/10/28	1	15.40	13	15.78	15.40	-12	4,271	-0.28%
2019/10/25	6	15.42	2	15.40	15.45	4	4,195	0.10%
2019/10/24	20	15.44	4	15.64	15.75	16	4,132	0.39%
2019/10/23	2	14.73	39	15.00	15.05	-37	3,867	-0.96%
2019/10/22	0	0.00	12	13.76	13.70	-12	3,715	-0.32%
2019/10/21	1	13.70	0	0.00	13.70	1	3,711	0.03%
2019/10/18	2	14.10	1	14.10	13.95	1	3,700	0.03%
2019/10/16	5	13.40	14	13.55	13.50	-9	3,629	-0.25%
2019/10/15	25	13.85	0	0.00	13.65	25	3,572	0.70%
2019/10/14	3	14.70	2	14.75	14.65	1	3,485	0.03%
2019/10/09	2	14.95	0	0.00	14.80	2	3,442	0.06%
2019/10/08	2	14.85	3	14.90	14.70	-1	3,383	-0.03%
2019/10/07	6	16.25	0	0.00	15.75	6	3,252	0.18%
2019/10/04	31	15.57	1	15.80	15.70	30	3,139	0.96%
2019/10/03	60	15.95	25	15.92	16.00	35	3,035	1.15%
2019/10/02	13	15.00	1	15.15	15.30	12	2,849	0.42%
2019/10/01	1	14.85	0	0.00	14.70	1	2,722	0.04%
2019/09/27	23	16.30	108	15.90	16.00	-85	2,557	-3.32%	大賣/
2019/09/26	10	16.49	4	16.13	16.35	6	2,397	0.25%
2019/09/25	81	15.61	42	14.76	15.75	39	2,122	1.84%
2019/09/24	8	14.76	52	14.53	14.75	-44	1,868	-2.36%
2019/09/23	46	14.86	0	0.00	15.30	46	1,689	2.72%
2019/09/20	1	13.45	0	0.00	13.95	1	1,391	0.07%
2019/09/19	7	12.09	4	12.04	12.70	3	1,270	0.24%
2019/09/18	0	0.00	10	11.55	11.55	-10	1,084	-0.92%
2019/09/12	0	0.00	7	11.45	11.30	-7	929	-0.75%
2019/09/11	0	0.00	10	11.23	11.20	-10	889	-1.12%
2019/09/10	13	10.81	0	0.00	10.90	13	827	1.57%
2019/09/06	0	0.00	2	10.63	10.50	-2	759	-0.26%
2019/09/05	2	10.23	0	0.00	10.40	2	720	0.28%
2019/09/04	4	10.15	0	0.00	10.15	4	703	0.57%
2019/09/02	10	10.90	0	0.00	10.95	10	638	1.57%
2019/08/30	1	10.75	0	0.00	10.85	1	580	0.17%
2019/08/29	0	0.00	10	10.05	10.25	-10	478	-2.09%
2019/08/28	50	10.70	0	0.00	10.30	50	417	11.98%
2019/07/23	0	0.00	3	7.80	7.95	-3	129	-2.32%
2019/07/17	3	7.62	0	0.00	7.69	3	117	2.55%
2019/07/05	0	0.00	2	7.51	7.53	-2	124	-1.61%
2019/04/30	0	0.00	6	7.94	7.86	-6	456	-1.31%
2019/04/29	0	0.00	2	8.04	8.00	-2	485	-0.41%
2019/04/26	0	0.00	0	8.11	8.11	0	1,084	0.00%
2019/04/24	0	0.00	4	8.20	8.20	-4	1,083	-0.37%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/04/12	1	8.45	0	0.00	8.32	1	1,071	0.09%
2019/04/09	7	8.30	0	0.00	8.22	7	1,044	0.67%
2019/04/03	0	8.09	2	8.06	8.09	-2	1,034	-0.19%
2019/03/21	0	8.88	0	0.00	8.13	0	1,009	0.00%
2019/01/28	0	0.00	1	8.17	8.14	-1	897	-0.11%
2019/01/25	1	8.12	0	0.00	8.14	1	887	0.11%
2019/01/24	10	8.43	0	0.00	8.42	10	870	1.15%
2019/01/23	0	0.00	7	8.62	8.52	-7	848	-0.83%
2019/01/22	7	8.59	0	0.00	8.70	7	824	0.85%
2019/01/21	6	8.52	0	0.00	8.52	6	704	0.85%
2018/08/24	0	0.00	1	9.07	9.06	-1	365	-0.27%
2018/07/13	0	0.00	1	9.47	9.44	-1	432	-0.23%
2018/06/27	13	11.02	15	10.88	10.30	-2	411	-0.49%
2018/06/25	0	0.00	2	10.85	10.95	-2	360	-0.55%
2018/06/22	2	10.25	0	0.00	10.20	2	338	0.59%
2018/06/13	0	0.00	1	10.90	10.80	-1	311	-0.32%
2018/06/12	1	11.35	0	0.00	10.90	1	307	0.32%
2018/06/11	0	0.00	2	11.15	11.15	-2	300	-0.67%
2018/06/08	0	0.00	15	10.25	10.15	-15	273	-5.48%
2018/06/05	15	9.66	0	0.00	9.72	15	217	6.89%
2018/04/11	0	10.80	0	0.00	9.84	0	224	0.00%
2018/03/29	0	9.81	0	0.00	9.72	0	228	0.00%