矽格 (6257)-合庫券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
186.5
漲跌
▲13.0
漲幅
+7.49%
成交量
7,695張
產業
上市半導體類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/31	56.8	189.79	0	0.00	186.50	56.8	11,094	0.51%
2026/07/30	0.2	177.50	3	175.83	173.50	-2.8	11,368	-0.02%
2026/07/29	13.4	177.42	3	179.48	181.50	10.4	11,652	0.09%
2026/07/28	2.4	201.60	0	0.00	195.00	2.4	11,797	0.02%
2026/07/27	0.1	210.00	0	0.00	215.50	0.1	11,847	0.00%
2026/07/24	1.3	222.31	0	0.00	217.00	1.3	11,890	0.01%
2026/07/23	1	224.00	1	228.00	226.00	0	11,921	0.00%
2026/07/22	0.1	224.50	1	225.00	223.50	-0.9	12,128	-0.01%
2026/07/21	0.1	213.50	1.1	215.09	216.00	-1	12,333	-0.01%
2026/07/20	1.2	207.58	1	211.00	211.00	0.2	12,685	0.00%
2026/07/17	9.4	218.09	1.1	216.44	214.50	8.3	12,935	0.06%
2026/07/16	0.2	236.49	0	0.00	238.00	0.2	13,127	0.00%
2026/07/15	5	237.00	8	237.88	237.50	-3	13,295	-0.02%
2026/07/14	4.4	215.65	3.6	225.83	225.00	0.9	13,353	0.01%
2026/07/13	6.1	238.78	2.1	232.02	234.50	4	13,513	0.03%
2026/07/09	1.1	245.14	6	245.00	244.50	-4.9	13,688	-0.04%
2026/07/08	7.1	241.66	10.2	242.58	244.50	-3.1	13,922	-0.02%
2026/07/07	18.2	255.29	1.5	257.17	242.00	16.7	14,088	0.12%
2026/07/06	210.5	275.48	17.5	276.18	273.00	193.1	14,033	1.38%	大買/鉅額交易
2026/07/03	14.3	251.62	11.3	252.96	254.50	3	14,146	0.02%
2026/07/02	3.3	243.33	7	245.64	251.00	-3.7	14,459	-0.03%
2026/07/01	5.1	247.04	36.1	249.83	245.00	-31	14,676	-0.21%
2026/06/30	7.2	233.78	10.6	234.38	237.00	-3.4	14,628	-0.02%
2026/06/29	1.6	223.22	0.1	225.50	224.50	1.5	14,915	0.01%
2026/06/26	11.4	234.53	4.3	239.80	224.00	7.1	15,530	0.05%
2026/06/25	10.6	242.00	3.1	248.94	238.00	7.5	15,521	0.05%
2026/06/24	5.3	235.57	13	238.15	242.50	-7.8	15,572	-0.05%
2026/06/23	7.6	236.85	1.1	237.35	237.00	6.5	15,824	0.04%
2026/06/22	16.9	243.21	15	244.70	242.50	1.9	15,746	0.01%
2026/06/18	3.1	230.02	15.2	231.56	235.00	-12.2	15,390	-0.08%
2026/06/17	0.3	211.50	1.2	213.25	214.00	-0.9	15,175	-0.01%
2026/06/16	1.1	216.71	0.1	215.00	214.00	1	15,156	0.01%
2026/06/15	2	224.27	5.1	225.15	222.00	-3.1	15,120	-0.02%
2026/06/12	5.3	222.48	7	221.64	221.50	-1.7	15,203	-0.01%
2026/06/11	4.4	203.32	8	203.00	205.50	-3.7	15,125	-0.02%
2026/06/10	1.5	205.14	4.1	210.94	203.50	-2.6	15,118	-0.02%
2026/06/09	8.5	205.79	8	202.19	208.50	0.5	15,085	0.00%
2026/06/08	12.9	201.43	6.7	201.44	201.00	6.2	15,020	0.04%
2026/06/05	7.4	222.11	3.1	223.52	223.00	4.3	14,947	0.03%
2026/06/04	13	229.64	6	233.24	228.00	6.9	14,973	0.05%
2026/06/03	4.7	230.89	18	230.03	230.00	-13.3	14,927	-0.09%
2026/06/02	14.5	217.85	10.3	223.71	215.00	4.2	14,760	0.03%
2026/06/01	21.7	221.65	7.8	220.60	219.50	13.9	14,644	0.09%
2026/05/29	17.5	230.54	5.3	228.25	227.50	12.2	14,626	0.08%
2026/05/28	11.4	234.08	6.6	236.90	229.00	4.8	14,790	0.03%
2026/05/27	9.2	235.44	7.2	235.85	233.50	2	15,089	0.01%
2026/05/26	11.2	231.64	13	235.96	237.00	-1.9	15,210	-0.01%
2026/05/25	4.1	229.99	19.3	231.71	231.50	-15.2	15,174	-0.10%
2026/05/22	20.5	223.45	8	224.25	222.00	12.5	15,087	0.08%
2026/05/21	7.5	216.07	11.7	218.10	216.50	-4.2	15,003	-0.03%
2026/05/20	3.7	208.26	1.2	208.37	207.00	2.5	14,851	0.02%
2026/05/19	21.2	213.35	16	211.94	210.50	5.2	14,741	0.04%
2026/05/18	5.4	218.69	20.1	217.44	218.50	-14.7	14,595	-0.10%
2026/05/15	10	215.82	18.6	217.06	217.00	-8.5	14,499	-0.06%
2026/05/14	6.5	212.55	3	214.16	210.50	3.5	14,243	0.02%
2026/05/13	1.6	207.19	11	207.86	212.00	-9.5	14,166	-0.07%
2026/05/12	7.7	210.45	2.3	211.41	210.00	5.4	14,078	0.04%
2026/05/11	17.5	211.14	6	210.17	212.50	11.5	13,982	0.08%
2026/05/08	12.1	210.93	15.2	210.97	211.00	-3.1	13,889	-0.02%
2026/05/07	17.5	204.29	21.4	206.09	213.00	-3.9	13,717	-0.03%
2026/05/06	19.9	195.03	18	197.36	203.50	1.9	13,380	0.01%
2026/05/05	21.2	196.40	17	195.74	197.00	4.2	13,125	0.03%
2026/05/04	8.3	190.21	15.4	190.14	190.50	-7.2	12,845	-0.06%
2026/04/30	5	180.90	7	180.21	180.00	-2	12,705	-0.02%
2026/04/29	4.6	176.68	4	177.63	177.50	0.6	12,777	0.00%
2026/04/28	1.1	179.14	3	179.33	180.50	-1.9	12,926	-0.01%
2026/04/27	11.1	179.06	2.5	175.70	178.00	8.6	13,020	0.07%
2026/04/24	8	186.50	99.7	185.96	185.00	-91.7	13,006	-0.70%
2026/04/23	10.2	181.52	22.1	182.41	181.00	-11.9	13,000	-0.09%
2026/04/22	23	189.52	4	187.00	186.50	19	12,942	0.15%
2026/04/21	8	183.25	20	184.27	187.00	-12	12,919	-0.09%
2026/04/20	12	180.92	11.3	181.17	179.50	0.7	13,160	0.01%
2026/04/17	18	178.29	9.2	179.70	177.50	8.8	13,155	0.07%
2026/04/16	18	174.70	11.1	178.02	180.00	6.9	13,096	0.05%
2026/04/15	10.7	178.35	7.5	179.87	179.00	3.2	12,925	0.02%
2026/04/14	42	185.58	11.2	184.45	182.00	30.8	12,823	0.24%
2026/04/13	17	178.06	27	178.81	179.50	-10	12,690	-0.08%
2026/04/10	73.5	176.16	10.8	176.67	176.00	62.7	12,677	0.49%
2026/04/09	26.4	171.30	11	171.36	171.00	15.3	12,872	0.12%
2026/04/08	6.5	163.15	23.8	169.08	170.50	-17.3	12,860	-0.13%
2026/04/07	16	157.88	12	156.08	155.00	4	13,046	0.03%
2026/04/02	19.1	152.76	8.3	153.27	151.00	10.8	13,103	0.08%
2026/04/01	5	155.90	8	156.25	156.00	-3	13,319	-0.02%
2026/03/31	14.6	152.29	32.4	154.18	149.50	-17.8	13,132	-0.14%
2026/03/30	10.2	141.50	21.6	145.89	148.00	-11.4	12,552	-0.09%
2026/03/27	13	141.46	22.2	143.31	146.00	-9.1	12,530	-0.07%
2026/03/26	22.1	143.75	33.7	144.46	146.00	-11.6	12,394	-0.09%
2026/03/25	2.1	136.10	11.1	136.50	137.00	-9	12,036	-0.07%
2026/03/24	1	128.00	4	129.00	126.50	-3	11,988	-0.03%
2026/03/23	4.1	126.49	0	0.00	125.50	4.1	12,067	0.03%
2026/03/20	6.1	133.57	3	134.00	132.50	3.1	12,194	0.03%
2026/03/19	7	134.36	6	135.50	134.50	1	12,262	0.01%
2026/03/18	9.1	137.93	14.1	136.48	136.50	-5.1	12,489	-0.04%
2026/03/17	3.1	130.52	2	132.00	132.50	1.1	12,415	0.01%
2026/03/16	1	129.00	0	0.00	130.00	1	12,555	0.01%
2026/03/13	1	127.00	2.1	130.55	131.00	-1.1	12,687	-0.01%
2026/03/12	1.2	130.00	0	0.00	129.50	1.2	12,623	0.01%
2026/03/11	2	131.25	9.2	131.56	131.50	-7.2	12,581	-0.06%
2026/03/10	1	125.50	5.3	124.74	125.50	-4.3	12,507	-0.03%
2026/03/09	12.1	118.14	3	118.00	118.00	9.1	12,470	0.07%
2026/03/06	1	130.50	1	132.00	131.00	0	12,491	0.00%
2026/03/05	0	0.00	2	132.75	133.50	-2	12,492	-0.02%
2026/03/04	21.3	127.57	3	126.17	126.50	18.3	12,446	0.15%
2026/03/03	13.2	139.14	9	139.22	136.00	4.2	12,268	0.03%
2026/03/02	27.5	139.68	14	140.32	137.00	13.5	11,928	0.11%
2026/02/26	10	139.90	99.7	149.28	150.50	-89.7	11,456	-0.78%
2026/02/25	14.2	137.00	6	137.00	137.00	8.2	11,219	0.07%
2026/02/24	78	130.51	9.5	130.75	131.00	68.5	11,121	0.62%
2026/02/23	3	127.50	7	127.86	129.00	-4	11,132	-0.04%
2026/02/11	4	127.25	2	126.75	127.50	2	11,080	0.02%
2026/02/10	5	127.60	2	129.00	126.50	3	11,043	0.03%
2026/02/09	7.3	126.75	1.1	127.50	126.50	6.2	10,977	0.06%
2026/02/06	1.1	122.81	1	120.00	120.50	0.1	10,895	0.00%
2026/02/05	5.4	126.37	100	123.00	123.50	-94.6	10,826	-0.87%
2026/02/04	4	127.63	12	126.17	128.50	-8	10,741	-0.07%
2026/02/03	1	125.50	0.3	128.33	126.50	0.7	10,711	0.01%
2026/02/02	2.1	126.21	24	125.63	125.50	-21.9	10,723	-0.20%
2026/01/30	4	128.75	5	131.80	130.00	-1	10,717	-0.01%
2026/01/29	8.3	131.90	5	135.80	131.50	3.3	10,769	0.03%
2026/01/28	6	133.67	15	132.27	133.50	-9	10,887	-0.08%
2026/01/27	6	136.58	4	136.00	134.00	2	11,031	0.02%
2026/01/26	22.2	135.42	7.4	135.60	136.00	14.8	11,048	0.13%
2026/01/23	4	132.38	3.7	133.64	133.50	0.4	11,000	0.00%
2026/01/22	11.4	136.60	8.2	137.09	135.00	3.2	10,961	0.03%
2026/01/21	1.1	135.36	5.1	134.39	134.50	-4	10,773	-0.04%
2026/01/20	14.6	136.91	9	136.61	138.00	5.6	10,598	0.05%
2026/01/19	7.7	137.70	3	137.17	138.50	4.7	10,404	0.04%
2026/01/16	27.1	137.08	9.1	137.42	137.50	18	10,158	0.18%
2026/01/15	133	135.35	11	134.45	135.00	122	9,921	1.23%	大買/鉅額交易
2026/01/14	96.1	130.07	10	129.35	129.50	86.1	9,644	0.89%
2026/01/13	8	127.13	26	128.63	127.50	-18	9,371	-0.19%
2026/01/12	0	0.00	5.1	119.91	119.50	-5.1	8,862	-0.06%
2026/01/09	1	115.00	3	116.33	117.50	-2	8,683	-0.02%
2026/01/08	5.1	114.28	1	115.00	115.00	4.1	8,630	0.05%
2026/01/07	6.2	116.92	10	117.20	116.50	-3.8	8,633	-0.04%
2026/01/06	12.1	115.12	11	115.41	116.00	1.1	8,464	0.01%
2026/01/05	14	113.00	2.2	112.27	113.00	11.8	8,289	0.14%
2026/01/02	27.3	119.68	13.2	122.06	117.00	14.1	8,068	0.17%
2025/12/31	17.3	117.54	14	119.14	116.50	3.3	7,648	0.04%
2025/12/30	37.3	113.89	14.1	114.80	115.00	23.2	7,250	0.32%
2025/12/29	10.3	106.75	31.1	108.94	109.00	-20.8	6,703	-0.31%
2025/12/26	9	107.94	17	108.18	109.50	-8	6,373	-0.13%
2025/12/24	11.3	103.69	76	101.54	101.00	-64.7	5,960	-1.09%
2025/12/23	6	99.22	1	99.20	98.70	5	5,746	0.09%
2025/12/22	1	100.00	3.1	100.50	101.00	-2.1	5,648	-0.04%
2025/12/19	0.2	96.70	21	97.85	97.30	-20.8	5,517	-0.38%
2025/12/18	6	95.70	1	95.40	95.10	5	5,452	0.09%
2025/12/17	2.5	96.80	1	97.80	96.50	1.5	5,428	0.03%
2025/12/16	10	96.51	3	96.43	96.50	7	5,413	0.13%
2025/12/15	11.1	99.22	0	0.00	98.10	11.1	5,366	0.21%
2025/12/12	4	101.13	4	100.88	102.50	0	5,278	0.00%
2025/12/11	9	101.76	17	102.11	103.00	-8	5,187	-0.15%
2025/12/10	3	97.20	2	98.55	98.60	1	4,937	0.02%
2025/12/09	1	100.50	1	99.30	96.30	0	4,897	0.00%
2025/12/08	30	99.93	19.2	97.39	100.00	10.8	4,760	0.23%
2025/12/05	0	0.00	1.5	92.03	91.20	-1.5	4,610	-0.03%
2025/12/04	1	91.90	3	91.90	92.30	-2	4,664	-0.04%
2025/12/03	2.2	91.63	2	91.80	91.60	0.2	4,699	0.00%
2025/12/02	35.1	91.45	2.2	93.34	90.70	32.9	4,736	0.69%
2025/12/01	10.2	96.18	1	95.70	94.60	9.2	4,860	0.19%
2025/11/28	5.1	99.71	4.1	100.74	100.50	1	4,734	0.02%
2025/11/27	3.3	98.07	1	98.10	98.50	2.3	4,713	0.05%
2025/11/25	0	0.00	3	95.23	96.00	-3	4,945	-0.06%
2025/11/21	13	93.73	1	94.40	93.40	12	4,986	0.24%
2025/11/20	2	98.35	9	98.66	98.40	-7	4,919	-0.14%
2025/11/18	1	95.30	1	97.20	95.30	0	4,765	0.00%
2025/11/17	0	0.00	2	96.85	97.70	-2	4,736	-0.04%
2025/11/14	7.2	96.04	0	0.00	95.60	7.2	4,704	0.15%
2025/11/12	1	99.40	1	98.40	98.50	0	4,681	0.00%
2025/11/11	0.2	98.00	2	98.30	97.20	-1.8	4,655	-0.04%
2025/11/10	2	94.70	3.1	96.14	98.00	-1.1	4,675	-0.02%
2025/11/07	7.3	94.95	0	0.00	95.20	7.3	4,648	0.16%
2025/11/06	12.1	97.28	2	97.70	96.90	10.1	4,608	0.22%
2025/11/05	10	99.11	6	100.10	99.50	4	4,555	0.09%
2025/11/04	12	109.63	1	109.00	103.50	11	4,469	0.25%
2025/11/03	10	108.45	13	112.04	114.50	-3	4,299	-0.07%
2025/10/31	7	104.71	32	103.75	104.50	-25	4,089	-0.61%
2025/10/29	5	99.62	4	99.50	99.50	1	3,955	0.03%
2025/10/28	2	96.60	0	0.00	96.10	2	3,954	0.05%
2025/10/27	11	95.85	7	96.01	97.00	4	3,947	0.10%
2025/10/23	1	92.40	2	94.10	93.80	-1	3,922	-0.03%
2025/10/22	4	93.33	1	93.60	93.10	3	3,935	0.08%
2025/10/21	3	94.93	2.3	95.27	94.40	0.7	3,955	0.02%
2025/10/20	0	0.00	2	95.75	96.00	-2	3,999	-0.05%
2025/10/17	2	92.70	3	92.77	93.40	-1	3,980	-0.03%
2025/10/16	2	91.30	12	91.57	92.00	-10	3,965	-0.25%
2025/10/15	1	88.70	2	89.35	89.80	-1	3,944	-0.03%
2025/10/14	9	89.31	4	90.45	87.80	5	3,908	0.13%
2025/10/13	6	88.87	2	89.90	88.20	4	3,883	0.10%
2025/10/09	3	90.77	6	91.45	90.80	-3	3,791	-0.08%
2025/10/08	7	90.26	3	90.90	90.30	4	3,832	0.10%
2025/10/07	1	91.60	9.1	91.80	91.30	-8.1	3,879	-0.21%
2025/10/03	4	90.78	1	91.80	89.80	3	3,863	0.08%
2025/10/02	4.1	90.87	2	92.20	91.60	2.1	3,873	0.05%
2025/10/01	3	90.87	6	91.68	91.90	-3	3,877	-0.08%
2025/09/26	1	89.00	1	89.90	89.30	0	4,001	0.00%
2025/09/25	6	91.50	1	92.90	91.60	5	4,115	0.12%
2025/09/24	1	92.30	1	92.90	92.80	0	4,331	0.00%
2025/09/23	2	93.70	13	93.85	93.00	-11	4,408	-0.25%
2025/09/22	1	93.60	2.4	93.54	93.70	-1.4	4,514	-0.03%
2025/09/19	4.2	91.77	13	92.08	91.20	-8.8	4,589	-0.19%
2025/09/18	6	90.65	7	90.93	92.00	-1	4,704	-0.02%
2025/09/17	5	90.60	4	91.63	88.50	1	4,762	0.02%
2025/09/16	18	90.96	6	90.66	90.70	12	4,850	0.25%
2025/09/15	0	87.60	3	89.27	89.30	-3	4,880	-0.06%
2025/09/12	3.1	87.81	5	88.58	88.40	-1.9	4,951	-0.04%
2025/09/11	4	87.90	1	86.80	86.90	3	5,009	0.06%
2025/09/10	3	89.00	2	89.45	88.80	1	5,055	0.02%
2025/09/09	4	88.17	4	88.13	88.90	0	5,108	0.00%
2025/09/08	3	87.33	9	87.42	87.90	-6	5,135	-0.12%
2025/09/05	5	85.66	3	86.00	85.90	2	5,074	0.04%
2025/09/04	8	85.48	3	84.90	84.50	5	5,056	0.10%
2025/09/03	5.3	87.83	14	86.07	85.00	-8.7	5,000	-0.17%
2025/09/02	1	81.80	1	82.50	82.20	0	4,785	0.00%
2025/09/01	1	83.71	1	83.00	82.70	0	4,798	0.00%
2025/08/29	6.3	85.19	24	84.95	84.60	-17.7	4,767	-0.37%
2025/08/28	12	82.43	15	82.39	82.20	-3	4,636	-0.06%
2025/08/27	1	79.60	7	79.60	80.70	-6	4,520	-0.13%
2025/08/26	1	78.10	1	78.90	77.80	0	4,502	0.00%
2025/08/25	1	78.20	1	78.80	78.00	0	4,508	0.00%
2025/08/21	0	0.00	1	77.60	77.20	-1	4,574	-0.02%
2025/08/20	17	77.76	0	0.00	76.80	17	4,578	0.37%
2025/08/19	2	79.60	3	80.03	79.20	-1	4,544	-0.02%
2025/08/18	2	79.55	0	0.00	79.70	2	4,549	0.04%
2025/08/15	2	79.80	0	80.70	80.20	2	4,541	0.04%
2025/08/14	1	80.40	1	80.50	80.30	0	4,535	0.00%
2025/08/13	4	80.35	4	80.68	80.10	0	4,552	0.00%
2025/08/12	3	79.70	3	80.10	79.80	0	4,513	0.00%
2025/08/11	5	79.56	0	0.00	79.90	5	4,519	0.11%
2025/08/08	0	0.00	3	79.83	79.60	-3	4,514	-0.07%
2025/08/07	1	78.90	4	78.98	79.50	-3	4,488	-0.07%
2025/08/06	6	78.65	0	0.00	77.80	6	4,455	0.13%
2025/08/04	1	79.30	0	0.00	79.50	1	4,401	0.02%

矽格Q2營收近59億元年增23.06% 創下單季新高Anue鉅亨－25天前

矽格

...詳全文

矽格新產能被客戶包走中興三廠提前至今年Q4完工Anue鉅亨－2026/06/23

...詳全文

矽格相關文章

矽格相關影音

矽格

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽格

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析