• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    68.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,233張
  • 產業
    上市 半導體類股

  • 964人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03169.1000.0068.3013,9290.03%
2024/12/0200.001069.5068.30-103,955-0.25%
2024/11/281868.1700.0068.40184,2140.43%
2024/11/273169.75270.3069.10294,2870.68%
2024/11/26171.4000.0071.2014,2620.02%
2024/11/2500.00272.1072.00-24,252-0.05%
2024/11/223.371.55272.3071.501.34,2420.03%
2024/11/2100.00171.3071.00-14,241-0.02%
2024/11/200.371.5024.971.9471.00-24.74,238-0.58%
2024/11/1900.00171.4071.50-14,238-0.02%
2024/11/1826.371.1200.0070.6026.34,2450.62%
2024/11/141.872.6300.0072.901.84,2340.04%
2024/11/1300.002.173.8574.00-2.14,198-0.05%
2024/11/124.373.2200.0072.804.34,1940.10%
2024/11/11274.70175.0075.0014,1730.02%
2024/11/08474.83275.3074.4024,1990.05%
2024/11/0700.00174.7074.60-14,215-0.02%
2024/11/06173.601273.4873.50-114,214-0.26%
2024/11/05171.5000.0072.4014,2320.02%
2024/11/0413.371.740.172.2071.6013.14,2770.31%
2024/11/01372.4300.0072.8034,3470.07%
2024/10/3024.274.3500.0073.7024.24,3230.56%
2024/10/291777.12477.2877.60134,2320.31%
2024/10/28679.286.279.5979.30-0.24,2800.00%
2024/10/24179.0000.0078.6014,2970.02%
2024/10/22179.201679.1179.30-154,289-0.35%
2024/10/210.278.20578.1878.30-4.84,313-0.11%
2024/10/186.677.3222.177.5777.10-15.64,351-0.36%
2024/10/1710.278.83379.8078.707.24,3580.16%
2024/10/162.179.27379.1779.00-0.94,356-0.02%
2024/10/15679.17579.2479.1014,3850.02%
2024/10/141.277.231079.1079.10-8.84,296-0.20%
2024/10/11477.653977.6577.70-354,289-0.82%
2024/10/091.176.384.176.6076.00-34,330-0.07%
2024/10/082.175.61275.4575.400.14,2980.00%
2024/10/07174.80176.1075.0004,3110.00%
2024/10/043.174.3600.0074.203.14,3530.07%
2024/10/012075.2500.0075.50204,4180.45%
2024/09/302576.1800.0075.70254,4400.56%
2024/09/27277.55377.4077.30-14,406-0.02%
2024/09/261378.150.179.3077.2012.94,4050.29%
2024/09/25179.10578.1478.40-44,302-0.09%
2024/09/24776.411476.6976.80-74,182-0.17%
2024/09/23174.50374.4374.20-24,102-0.05%
2024/09/20274.00674.6573.90-44,142-0.10%
2024/09/19273.70174.4074.4014,1880.02%
2024/09/183.173.8200.0073.403.14,2350.07%
2024/09/16674.58174.8074.5054,2700.12%
2024/09/13474.1800.0073.9044,2860.09%
2024/09/12174.601.174.6975.00-0.14,2950.00%
2024/09/1117.173.592.173.9873.30154,2930.35%
2024/09/10174.40274.6074.50-14,252-0.02%
2024/09/06173.8000.0074.3014,2620.02%
2024/09/05174.2000.0074.5014,2550.02%
2024/09/045.174.19574.2074.200.14,2290.00%
2024/09/03377.93478.4877.70-14,188-0.02%
2024/09/023.277.58178.2077.402.24,2420.05%
2024/08/3014.179.4814.279.7578.10-0.14,1920.00%
2024/08/295.677.16577.3677.700.64,0050.01%
2024/08/2800.00874.5374.90-83,941-0.20%
2024/08/27173.4000.0074.1013,9760.03%
2024/08/260.174.7000.0073.500.14,0130.00%
2024/08/23273.00174.1074.1014,0910.02%
2024/08/21174.2000.0074.2014,1870.02%
2024/08/2000.001274.7574.50-124,242-0.28%
2024/08/1900.00573.4874.20-54,347-0.12%
2024/08/151172.1700.0071.80114,5600.24%
2024/08/14272.5000.0072.2024,7030.04%
2024/08/13371.5000.0071.8034,8550.06%
2024/08/1200.00371.1072.10-35,165-0.06%
2024/08/09470.58170.2070.2035,1890.06%
2024/08/08169.7000.0068.7015,1660.02%
2024/08/07169.804.169.2669.80-3.15,151-0.06%
2024/08/06366.701066.0067.50-75,153-0.14%
2024/08/0514.166.94167.1066.9013.15,1140.26%
2024/08/02375.130.775.0074.302.45,0740.05%
2024/08/01577.42177.1076.9045,1440.08%
2024/07/312.176.658.276.6476.80-6.15,129-0.12%
2024/07/30672.0200.0074.0065,1290.12%
2024/07/29574.64674.0573.40-15,368-0.02%
2024/07/232.276.751.476.8076.800.85,4690.01%
2024/07/22776.3100.0076.0075,4780.13%
2024/07/1911.279.02178.3078.3010.25,4360.19%
2024/07/181380.121.280.3381.0011.85,4140.22%
2024/07/17481.606.981.8381.70-2.95,387-0.05%
2024/07/16882.005.282.1382.202.85,4200.05%
2024/07/15180.90180.6080.8005,4150.00%
2024/07/121280.88181.1080.60115,4180.20%
2024/07/11181.701681.7882.30-155,417-0.28%
2024/07/090.279.62180.0079.40-0.85,399-0.02%
2024/07/081079.381079.2579.4005,4330.00%
2024/07/05678.572,14778.4878.40-2,1415,419-39.51% 大賣/鉅額交易
2024/07/04277.00677.0277.90-45,401-0.07%
2024/07/030.376.30376.7076.00-2.75,412-0.05%
2024/07/021075.6200.0075.20105,4520.18%
2024/07/012276.482176.1176.1015,4320.02%
2024/06/28577.424677.8176.80-415,493-0.75%
2024/06/2725.475.923,76775.7576.70-3,741.65,471-68.38% 大賣/鉅額交易
2024/06/26278.70478.5078.40-25,595-0.04%
2024/06/2512.178.161378.0579.40-0.95,803-0.02%
2024/06/24680.6700.0079.9065,9150.10%
2024/06/2100.00681.9082.00-65,919-0.10%
2024/06/20481.50381.2781.5015,9400.02%
2024/06/191380.87380.7380.30106,0530.17%
2024/06/18380.97381.4080.5006,2170.00%
2024/06/17180.5000.0080.5016,5440.02%
2024/06/1400.00181.5081.30-16,677-0.01%
2024/06/131.181.2613.281.1781.40-12.16,814-0.18%
2024/06/121.280.16280.0080.00-0.86,836-0.01%
2024/06/11279.6500.0079.5026,8950.03%
2024/06/07880.33180.0079.9076,9470.10%
2024/06/06482.501082.4981.00-66,963-0.09%
2024/06/0500.00280.2580.00-26,889-0.03%
2024/06/0400.0010.380.8280.90-10.37,010-0.15%
2024/06/030.378.70180.0080.10-0.87,140-0.01%
2024/05/31679.60479.4578.7027,1860.03%
2024/05/30480.1800.0079.9047,1620.06%
2024/05/29281.901481.4881.50-127,179-0.17%
2024/05/283.281.09681.2381.20-2.87,254-0.04%
2024/05/273.581.17981.1380.50-5.57,244-0.08%
2024/05/241278.581379.3680.40-17,294-0.01%
2024/05/231778.24278.8578.00157,3490.20%
2024/05/222.279.9500.0079.102.27,5660.03%
2024/05/21178.60279.5079.00-17,505-0.01%
2024/05/201079.2013.180.2879.00-3.17,431-0.04%
2024/05/171278.74379.7078.0097,3370.12%
2024/05/1611.281.6327.280.4181.30-167,216-0.22%
2024/05/15177.40777.5777.40-66,970-0.09%
2024/05/14176.70277.2077.00-16,949-0.01%
2024/05/13376.47376.7076.5006,9260.00%
2024/05/10476.58176.7076.2036,9200.04%
2024/05/09977.51277.6577.1076,8870.10%
2024/05/08277.65678.1578.30-46,858-0.06%
2024/05/07377.87978.0477.80-66,807-0.09%
2024/05/06576.886.576.7877.10-1.56,698-0.02%
2024/05/031176.8300.0076.40116,7070.16%
2024/05/027.376.394577.8277.40-37.76,637-0.57%
2024/04/302.273.501173.6374.20-8.86,367-0.14%
2024/04/291072.80772.5972.9036,2950.05%
2024/04/26271.35371.4071.50-16,386-0.02%
2024/04/25870.35770.3670.2016,3790.02%
2024/04/24170.20370.0070.40-26,374-0.03%
2024/04/23968.00367.7368.3066,3620.09%
2024/04/22368.4000.0068.3036,3580.05%
2024/04/19869.99270.1570.5066,2930.10%
2024/04/181371.940.371.8071.5012.76,2150.20%
2024/04/172.372.20772.6472.60-4.76,201-0.08%
2024/04/16370.03470.9070.60-16,136-0.02%
2024/04/151272.381372.4072.00-16,060-0.02%
2024/04/12173.401073.1773.20-96,030-0.15%
2024/04/11671.857.672.4072.80-1.65,949-0.03%
2024/04/1017.471.99772.1672.4010.45,8920.18%
2024/04/09471.4850471.4371.10-5005,828-8.58% 大賣/鉅額交易
2024/04/08971.04170.8070.8085,7870.14%
2024/04/02272.30572.5073.00-35,753-0.05%
2024/04/014.271.211371.2271.60-8.85,670-0.16%
2024/03/291270.70671.6871.0065,5970.11%
2024/03/282173.581973.7672.0025,3900.04%
2024/03/27473.30973.3873.80-55,144-0.10%
2024/03/26370.6000.0071.0034,9780.06%
2024/03/251472.47472.2872.30104,9740.20%
2024/03/222772.81272.5572.40254,9440.51%
2024/03/21775.61876.5674.70-14,910-0.02%
2024/03/201677.522477.2975.60-85,085-0.16%
2024/03/19273.5215.272.7573.50-13.25,072-0.26%
2024/03/1800.002671.1372.10-264,948-0.53%
2024/03/15367.90369.7068.8004,8320.00%
2024/03/14868.28369.1068.8054,7770.10%
2024/03/13569.68370.4370.1024,7160.04%
2024/03/12269.35869.7869.90-64,674-0.13%
2024/03/11168.8000.0068.4014,6980.02%
2024/03/08471.20671.4869.00-24,758-0.04%
2024/03/0711969.991871.9069.601014,7272.14% 大買/鉅額交易
2024/03/0619670.244169.9170.201554,7863.24% 大買/鉅額交易
2024/03/05167.40168.1068.1004,9650.00%
2024/03/0426067.99268.0567.902585,0245.13% 大買/鉅額交易
2024/03/01692.368.7020268.2867.20490.34,9719.86% 大買/大賣/鉅額交易
2024/02/296970.43270.3070.30674,8141.39%
2024/02/2732670.565270.3870.002744,7815.73% 大買/鉅額交易
2024/02/264572.69673.2272.30394,6670.84%
2024/02/2313073.341873.3672.501124,5422.47% 大買/鉅額交易
2024/02/22369.601470.4170.80-114,207-0.26%
2024/02/21169.30569.0868.80-44,122-0.10%
2024/02/201068.6500.0068.20104,1440.24%
2024/02/199.469.7220.469.9270.00-114,099-0.27%
2024/02/160.768.981269.5769.50-11.34,088-0.28%
2024/02/157.568.13767.8668.200.54,0320.01%
2024/02/050.265.5000.0065.300.23,9920.00%
2024/02/0213.966.1100.0065.7013.93,9990.35%
2024/02/013.366.9200.0066.603.33,9970.08%
2024/01/310.868.005.267.8967.70-4.44,025-0.11%
2024/01/303.466.91266.6066.501.44,0540.03%
2024/01/290.367.5000.0067.400.34,0890.01%
2024/01/26169.00668.1367.20-54,139-0.12%
2024/01/25368.53268.5068.7014,1170.02%
2024/01/24468.1800.0068.0044,1030.10%
2024/01/23168.10268.4068.10-14,111-0.02%
2024/01/22567.74968.2868.00-44,084-0.10%
2024/01/1900.00666.4766.50-63,970-0.15%
2024/01/18064.5000.0065.3004,0060.00%
2024/01/1700.00565.9865.80-54,124-0.12%
2024/01/1600.001.566.2366.10-1.54,139-0.04%
2024/01/1500.00365.3765.40-34,157-0.07%
2024/01/120.364.5000.0064.300.34,2160.01%
2024/01/111.563.9400.0064.201.54,3080.03%
2024/01/100.364.3000.0064.600.34,3670.01%
2024/01/0900.00164.5064.40-14,482-0.02%
2024/01/081.564.2700.0063.901.54,5080.03%
2024/01/05164.90464.9064.90-34,636-0.06%
2024/01/0400.00264.6065.00-24,642-0.04%
2024/01/03164.6000.0065.0014,6640.02%
2024/01/02264.8000.0064.6024,6480.04%
2023/12/298.565.0700.0065.208.54,6470.18%
2023/12/28366.77266.0066.0014,5990.02%
2023/12/27167.40167.3067.3004,5740.00%
2023/12/260.566.95167.0066.80-0.54,565-0.01%
2023/12/257.566.57566.4466.402.54,5520.05%
2023/12/22167.8000.0068.0014,5080.02%
2023/12/21168.7000.0068.1014,5150.02%
2023/12/2015268.805.568.2968.80146.54,4883.26% 大買/鉅額交易
2023/12/19267.75267.5567.8004,4330.00%
2023/12/18168.50768.5968.50-64,437-0.14%
2023/12/151167.481568.1867.20-44,545-0.09%
2023/12/141169.685569.0371.90-444,467-0.98%
2023/12/13566.4010.166.2866.40-5.14,163-0.12%
2023/12/121166.10366.0365.8084,2450.19%
2023/12/11165.0000.0065.0014,2090.02%
2023/12/08165.4000.0064.7014,1980.02%
2023/12/071.164.891364.8464.60-11.94,183-0.28%
2023/12/06164.30264.3065.40-14,158-0.02%
2023/12/05465.401565.3165.50-114,084-0.27%
2023/12/041666.071265.8666.0044,0130.10%
2023/12/012764.902065.4765.8073,9430.18%
2023/11/305463.4832.463.6163.8021.73,7220.58%
2023/11/2900.006.461.9362.00-6.43,478-0.18%
2023/11/2800.00260.8060.60-23,403-0.06%
2023/11/240.360.9000.0060.700.33,4930.01%
2023/11/231.361.38160.9060.900.33,5150.01%
2023/11/220.360.9000.0060.900.33,5370.01%
2023/11/210.361.2000.0060.700.33,5650.01%
2023/11/2000.00161.2061.40-13,673-0.03%
2023/11/179.361.23162.2061.008.33,8030.22%
2023/11/160.361.10461.1061.50-3.83,785-0.10%
2023/11/152.461.603161.2260.90-28.63,836-0.74%
2023/11/140.160.50261.0061.50-1.93,792-0.05%
2023/11/101.360.3200.0060.201.33,7690.03%
2023/11/091.560.923.161.1360.80-1.63,748-0.04%
2023/11/081.361.445.161.4061.40-3.93,736-0.10%
2023/11/071.660.70161.4061.700.63,7020.02%
2023/11/061.361.34161.9061.500.33,6490.01%
2023/11/03160.90261.2561.50-13,596-0.03%
2023/11/020.360.80360.9760.90-2.83,546-0.08%
2023/11/011.659.68159.5059.700.63,5030.02%
2023/10/3100.00360.7359.30-33,490-0.09%
2023/10/272.359.601.259.9859.4013,5000.03%
2023/10/26360.83261.3060.2013,4910.03%
2023/10/25261.55961.6362.00-73,448-0.20%
2023/10/2400.00160.8060.70-13,402-0.03%
2023/10/23760.5300.0059.9073,4320.20%
2023/10/2000.001.360.9260.80-1.33,445-0.04%
2023/10/195.160.6900.0060.705.13,4130.15%
2023/10/1814.359.8700.0060.0014.33,3420.43%
2023/10/1713.360.5118.360.6360.70-5.13,292-0.15%
2023/10/161.559.252.159.3059.20-0.63,230-0.02%
2023/10/13559.607.260.1260.00-2.23,223-0.07%
2023/10/12157.70358.0358.30-23,118-0.06%
2023/10/1100.000.158.1057.80-0.13,1340.00%
2023/10/06157.3000.0057.5013,1330.03%
2023/10/0400.00557.6257.60-53,130-0.16%
2023/10/0200.00157.8057.70-13,151-0.03%
2023/09/281.457.2600.0057.401.43,1830.04%
2023/09/270.257.2000.0056.900.23,2960.01%
2023/09/261.257.33058.0056.701.23,2990.04%
2023/09/2500.00258.3558.30-23,259-0.06%
2023/09/220.257.5000.0057.500.23,2470.01%
2023/09/21157.00057.3057.2013,2160.03%
2023/09/20959.260.259.5058.008.83,1670.28%
2023/09/198.360.551860.7160.80-9.72,973-0.33%
2023/09/1800.00758.6958.80-72,660-0.26%
2023/09/15458.531058.5358.00-62,635-0.23%
2023/09/14156.70557.5057.20-42,512-0.16%
2023/09/13256.85157.0056.6012,4930.04%
2023/09/12157.5000.0057.4012,4880.04%
2023/09/1100.00157.2057.10-12,484-0.04%
2023/09/0800.00157.0057.20-12,490-0.04%
2023/09/07157.60157.9057.8002,4890.00%
2023/09/0600.00557.9458.20-52,480-0.20%
2023/09/05257.60157.6057.8012,4640.04%
2023/09/01156.9000.0057.1012,4460.04%
2023/08/311.657.40154.957.3257.70-153.32,435-6.30% 大賣/鉅額交易
2023/08/3000.001,35656.3256.90-1,3562,385-56.85% 大賣/鉅額交易
2023/08/29456.58556.0456.40-12,351-0.04%
2023/08/28155.901356.8856.00-122,336-0.51%
2023/08/254.256.401456.5356.60-9.82,319-0.42%
2023/08/24556.5234856.9956.10-3432,284-15.02% 大賣/鉅額交易
2023/08/23553.402,07653.9855.40-2,0712,157-96.01% 大賣/鉅額交易
2023/08/221.452.341,19652.6052.60-1,194.62,032-58.77% 大賣/鉅額交易
2023/08/211.253.00153.3052.500.21,9910.01%
2023/08/180.251.4000.0051.500.21,9230.01%
2023/08/1600.00350.5050.80-31,909-0.16%
2023/08/141.550.2700.0050.301.51,9160.08%
2023/08/11451.2500.0051.1041,9100.21%
2023/08/09152.5000.0052.5011,8780.05%
2023/08/0400.002052.0052.30-201,870-1.07%
2023/08/020.252.20152.7052.00-0.81,872-0.04%
2023/08/011251.99952.0652.0031,8560.16%
2023/07/311252.93252.8052.90101,8350.54%
2023/07/284.453.70753.1453.70-2.61,808-0.14%
2023/07/27452.60753.1952.30-31,778-0.17%
2023/07/261157.3800.0057.00111,7000.65%
2023/07/2528.657.3700.0057.5028.61,6401.74%
2023/07/2424157.7400.0057.502411,62914.79% 大買/鉅額交易
2023/07/2130758.1600.0058.303071,61019.07% 大買/鉅額交易
2023/07/20587.358.50458.2558.30583.31,59636.53% 大買/鉅額交易
2023/07/1958758.6700.0058.005871,57737.21% 大買/鉅額交易
2023/07/1848658.74158.5058.504851,54331.42% 大買/鉅額交易
2023/07/1452758.32158.4058.305261,50534.93% 大買/鉅額交易
2023/07/1340758.23358.2357.604041,48327.23% 大買/鉅額交易
2023/07/12157.3000.0057.4011,4470.07%
2023/07/11156.5000.0056.8011,4400.07%
2023/07/10156.9000.0056.5011,4540.07%
2023/07/07356.7700.0056.7031,4560.21%
2023/07/06157.9000.0057.8011,4330.07%
2023/07/05358.071458.5258.20-111,396-0.79%
2023/06/2100.00155.5055.50-11,324-0.08%
2023/06/1600.00255.8556.00-21,326-0.15%
2023/06/1500.00155.9055.80-11,330-0.08%
2023/06/14156.00156.0056.1001,3360.00%
2023/06/1200.00755.1055.40-71,349-0.52%
2023/06/09154.8000.0055.1011,3450.07%
2023/06/0700.00156.0055.60-11,363-0.07%
2023/06/0600.00155.5055.80-11,393-0.07%
2023/06/0200.00255.6055.30-21,520-0.13%
2023/06/0100.00155.6055.60-11,530-0.07%
2023/05/3000.00454.6054.90-41,567-0.26%
2023/05/25253.7000.0053.9021,5940.13%
2023/05/24153.8000.0054.1011,6020.06%
2023/05/19153.8000.0053.9011,6270.06%
2023/05/1700.001653.4053.30-161,645-0.97%
2023/05/09252.7000.0052.6021,6470.12%
2023/05/081053.00153.2053.1091,6510.55%
2023/05/0400.00953.0053.00-91,714-0.52%
2023/05/03152.1000.0052.2011,7320.06%
2023/04/281.552.05152.1052.100.51,7720.03%
2023/04/27251.2500.0051.5021,7600.11%
2023/04/26152.0000.0052.3011,7100.06%
2023/04/25353.0000.0052.5031,6910.18%
2023/04/24253.05253.1053.0001,6800.00%
2023/04/21253.35353.7753.20-11,667-0.06%
2023/04/20254.3000.0054.2021,6430.12%
2023/04/19155.2000.0055.2011,6240.06%
2023/04/13155.80255.8055.50-11,606-0.06%
2023/03/31055.801056.0055.90-101,549-0.65%
2023/03/29354.97455.4555.30-11,509-0.07%
2023/03/28155.5000.0055.6011,4960.07%
2023/03/27455.75255.8055.7021,4900.13%
2023/03/24155.7000.0055.7011,4930.07%
2023/03/22255.4500.0055.7021,5000.13%
2023/03/20256.0000.0056.0021,5160.13%
2023/03/1700.00455.5055.80-41,520-0.26%
2023/03/16355.33255.2055.0011,5090.07%
2023/03/15155.80355.7755.90-21,499-0.13%
2023/03/141155.2200.0055.40111,4800.74%
2023/03/1000.00255.6055.70-21,475-0.14%
2023/03/091255.50355.6355.6091,4700.61%
2023/03/0855856.3000.0056.105581,43838.79% 大買/鉅額交易
2023/03/07156.3014.255.9656.90-13.21,341-0.98%
2023/03/03154.60454.7554.90-31,252-0.24%
2023/03/02154.0000.0054.1011,2140.08%
2023/03/0100.001153.8554.10-111,194-0.92%
2023/02/24253.00153.4053.4011,1680.09%
2023/02/23153.2000.0053.2011,1550.09%
2023/02/22252.50952.7052.70-71,148-0.61%
2023/02/170.552.0000.0051.600.51,1910.04%
2023/02/160.351.7000.0051.600.31,2030.02%
2023/02/15251.60151.3051.2011,2210.08%
2023/02/1400.00151.8051.80-11,204-0.08%
2023/02/0900.00252.1052.10-21,252-0.16%
2023/02/081152.1900.0052.10111,2590.87%
2023/02/071051.9000.0052.00101,2620.79%
2023/02/06151.9000.0051.8011,2940.08%
2023/02/0300.00352.3752.30-31,295-0.23%
2023/02/02151.90451.9552.20-31,297-0.23%
2023/02/01151.4000.0051.4011,2530.08%
2023/01/3000.00150.1050.10-11,203-0.08%
2023/01/1700.00149.5049.50-11,193-0.08%
2023/01/10249.6000.0049.5521,3050.15%
2023/01/0900.000.849.6049.60-0.81,331-0.06%
2023/01/06248.85249.0549.0501,3350.00%
2023/01/05248.5300.0048.3021,3400.15%
2023/01/0300.00148.9048.75-11,365-0.07%
2022/12/29147.9500.0047.9511,3950.07%
2022/12/2300.00148.6048.85-11,464-0.07%
2022/12/21148.15148.4048.2001,4990.00%
2022/12/20148.4000.0048.2511,5280.07%
2022/12/151050.1000.0050.40101,5360.65%
2022/12/1400.00350.2050.30-31,535-0.20%
2022/12/132049.8500.0050.10201,5321.30%
2022/12/08149.3500.0049.3511,5060.07%
2022/12/07649.40249.8549.3041,5170.26%
2022/12/06150.200.150.7050.000.91,5110.06%
2022/12/0500.00150.5050.90-11,520-0.07%
2022/12/02250.6000.0050.5021,5140.13%
2022/12/01250.70150.5050.7011,5390.06%
2022/11/301.150.14450.5050.20-2.91,554-0.19%
2022/11/29150.001049.4550.00-91,559-0.58%
2022/11/2800.00149.9049.90-11,566-0.06%
2022/11/25150.0000.0050.0011,5900.06%
2022/11/21550.0500.0049.6051,6780.30%
2022/11/1700.00149.6550.10-11,677-0.06%
2022/11/16150.30750.1050.10-61,679-0.36%
2022/11/1500.0060249.7350.20-6021,655-36.37% 大賣/鉅額交易
2022/11/1100.007849.5949.20-781,654-4.71%
2022/11/1000.00349.1349.20-31,640-0.18%
2022/11/0900.00211.148.9449.05-211.11,646-12.82% 大賣/鉅額交易
2022/11/08548.55148.6048.2541,6490.24%
2022/11/0700.0018048.6148.85-1801,670-10.77% 大賣/鉅額交易
2022/11/0400.001048.3648.40-101,699-0.59%
2022/11/02147.8554547.8548.05-5441,716-31.70% 大賣/鉅額交易
2022/11/01146.8517746.9547.00-1761,717-10.24% 大賣/鉅額交易
2022/10/3100.0056646.5146.50-5661,734-32.63% 大賣/鉅額交易
2022/10/28146.3500.0046.3011,7480.06%
2022/10/27146.55146.7046.7001,7910.00%
2022/10/26145.7000.0045.8011,8620.05%
2022/10/25146.35146.4045.9501,8660.00%
2022/10/2400.00246.9346.60-21,883-0.11%
2022/10/206.145.060.145.6047.3061,9160.31%
2022/10/1900.00546.1546.10-51,911-0.26%
2022/10/184.346.02345.8246.501.31,8960.07%
2022/10/1700.00144.7044.75-11,890-0.05%
2022/10/141043.6000.0043.70101,8930.53%
2022/10/13543.3600.0042.0051,9480.26%
2022/10/11143.7000.0043.4011,9660.05%
2022/10/0700.00145.2545.25-11,985-0.05%
2022/10/06144.5518644.6644.70-1852,046-9.04% 大賣/鉅額交易
2022/10/052045.18445.2545.00162,1160.76%
2022/10/03143.1500.0043.2012,1500.05%
2022/09/284.242.5200.0042.004.22,2600.19%
2022/09/274.243.2600.0043.604.22,2900.18%
2022/09/262.444.1000.0043.802.42,3090.10%
2022/09/2300.00245.7345.70-22,358-0.08%
2022/09/22346.1000.0046.2032,4420.12%
2022/09/19247.3000.0046.9522,5600.08%
2022/09/16247.5000.0047.1522,6280.08%
2022/09/1500.00348.0048.05-32,642-0.11%
2022/09/1300.00148.3548.30-12,686-0.04%
2022/09/12148.15248.6048.05-12,730-0.04%
2022/09/08347.92248.2048.0012,7790.04%
2022/09/07247.93947.9047.60-72,805-0.25%
2022/09/06348.9000.0048.9532,8000.11%
2022/09/051.149.94150.0049.800.12,8250.00%
2022/09/01150.3000.0050.3012,8750.03%
2022/08/31151.0000.0051.1012,9180.03%
2022/08/29250.7000.0050.9023,1900.06%
2022/08/26151.901551.5051.90-143,183-0.44%
2022/08/2400.00450.5050.40-43,198-0.13%
2022/08/18151.30751.4451.50-63,179-0.19%
2022/08/17151.40251.4051.50-13,168-0.03%
2022/08/16351.2700.0051.2033,1800.09%
2022/08/151451.4700.0051.50143,1870.44%
2022/08/11150.40250.4050.30-13,155-0.03%
2022/08/08150.20150.3050.0003,1380.00%
2022/08/03149.1000.0049.1013,1050.03%
2022/08/02150.50350.2350.00-23,069-0.07%
2022/08/0100.00249.8349.80-23,007-0.07%
2022/07/2200.00151.1051.00-13,118-0.03%
2022/07/2100.006250.7050.90-623,120-1.99%
2022/07/20250.6581250.4250.00-8103,112-26.02% 大賣/鉅額交易
2022/07/1900.00249.2549.35-23,076-0.07%
2022/07/150.248.20348.5248.65-2.83,048-0.09%
2022/07/140.247.20547.1647.30-4.83,027-0.16%
2022/07/131150.84450.8050.6072,9580.24%
2022/07/08150.6000.0051.1012,8460.04%
2022/07/071149.7800.0050.60112,8200.39%
2022/07/0637351.32151.6050.503722,79513.31% 大買/鉅額交易
2022/07/0525151.67252.1552.502492,8068.87% 大買/鉅額交易
2022/07/04350.5300.0050.4032,8510.11%
2022/07/011,812.151.6200.0050.901,812.12,88962.72% 大買/鉅額交易
2022/06/301,25652.2400.0051.901,2562,83744.26% 大買/鉅額交易
2022/06/2998954.61153.8053.909882,75635.85% 大買/鉅額交易
2022/06/28355.0700.0054.9032,7150.11%
2022/06/2791056.2514556.3156.107652,71528.17% 大買/大賣/鉅額交易
2022/06/2484656.542455.1155.008222,73430.06% 大買/鉅額交易
2022/06/23255.80155.6055.7012,7430.04%
2022/06/22156.20156.8056.2002,7300.00%
2022/06/20357.70257.7557.2012,6920.04%
2022/06/17359.43159.0059.0022,6510.08%
2022/06/1500.00262.2561.80-22,583-0.08%
2022/06/1400.00160.9062.20-12,602-0.04%
2022/06/13361.632261.5061.70-192,562-0.74%
2022/06/10161.80660.361.9762.20-659.32,541-25.94% 大賣/鉅額交易
2022/06/0912562.08362.3762.301222,5204.84% 大買/鉅額交易
2022/06/08762.692762.7062.30-202,461-0.81%
2022/06/07160.90461.0860.80-32,283-0.13%
2022/06/0600.00160.4060.40-12,230-0.04%
2022/06/0200.00360.4060.20-32,264-0.13%
2022/06/0100.00360.2760.30-32,268-0.13%
2022/05/30159.0000.0059.4012,2200.05%
2022/05/2500.00159.1059.00-12,236-0.04%
2022/05/24158.9000.0058.7012,2730.04%
2022/05/2300.00159.6059.80-12,253-0.04%
2022/05/181259.9800.0059.70122,2170.54%
2022/05/1700.00159.1059.30-12,192-0.05%
2022/05/16658.9300.0058.6062,1870.27%
2022/05/1300.00258.4058.40-22,181-0.09%
2022/05/12258.151,56258.1757.80-1,5602,186-71.35% 大賣/鉅額交易
2022/05/1100.0027958.7858.70-2792,164-12.89% 大賣/鉅額交易
2022/05/10158.9000.0058.7012,1820.05%
2022/05/0900.003059.4058.60-302,199-1.36%
2022/05/06259.50059.7059.8022,2020.09%
2022/05/05259.80259.8059.7002,2140.00%
2022/05/033058.594958.9059.20-192,198-0.86%
2022/04/29257.1000.0056.5022,1450.09%
2022/04/280.556.8000.0056.300.52,1710.02%
2022/04/27155.00455.2356.10-32,161-0.14%
2022/04/2600.00155.8055.70-12,164-0.05%
2022/04/25456.10256.3056.0022,2630.09%
2022/04/22157.501157.4557.40-102,284-0.44%
2022/04/21157.8000.0057.5012,3210.04%
2022/04/19157.3000.0057.2012,3940.04%
2022/04/18256.8000.0057.1022,4220.08%
2022/04/152057.3500.0057.20202,4390.82%
2022/04/148458.1900.0058.20842,4723.40%
2022/04/1221358.4800.0057.502132,6138.15% 大買/鉅額交易
2022/04/11160.1000.0058.5012,6020.04%
2022/04/0861260.59160.3060.106112,55523.91% 大買/鉅額交易
2022/04/07360.03260.0059.4012,4800.04%
2022/04/0624058.8700.0058.702402,4019.99% 大買/鉅額交易
2022/04/013659.4900.0059.60362,3951.50%
2022/03/315059.60359.8059.60472,4071.95%
2022/03/308259.8700.0059.90822,4033.41%
2022/03/2919560.24260.1060.101932,3828.10% 大買/鉅額交易
2022/03/28759.49960.3260.70-22,332-0.09%
2022/03/252059.45259.5059.40182,2560.80%
2022/03/242258.8900.0059.40222,2420.98%
2022/03/235259.215.259.3259.2046.82,2602.07%
2022/03/223658.9700.0059.20362,2611.59%
2022/03/212058.95159.1059.10192,2850.83%
2022/03/1810358.761659.0058.60872,3103.77% 大買/
2022/03/179758.54159.0058.80962,3254.13%
2022/03/1600.00258.0558.30-22,311-0.09%
2022/03/153157.2000.0057.20312,3441.32%
2022/03/144858.2300.0058.20482,3532.04%
2022/03/11257.6500.0057.7022,3610.08%
2022/03/101.257.83257.9557.90-0.82,372-0.03%
2022/03/0900.00357.2757.20-32,360-0.13%
2022/03/0850555.4400.0054.905052,34021.58% 大買/鉅額交易
2022/03/07356.27256.1556.1012,3210.04%
2022/03/04157.8000.0058.0012,3260.04%
2022/03/0300.00558.1058.30-52,360-0.21%
2022/03/02157.5000.0057.8012,4180.04%
2022/03/01157.80257.9057.80-12,433-0.04%
2022/02/2500.00156.9056.90-12,457-0.04%
2022/02/245.556.98156.3056.204.52,5010.18%
2022/02/23158.00157.9057.9002,5000.00%
2022/02/2200.00158.2057.90-12,574-0.04%
2022/02/2100.00258.5058.90-22,754-0.07%
2022/02/18258.6000.0058.7022,9160.07%
2022/02/171.559.07158.9058.800.52,9950.02%
2022/02/164658.90558.9258.60413,0811.33%
2022/02/1500.00158.3057.90-13,101-0.03%
2022/02/14657.7700.0057.8063,1290.19%
2022/02/11159.00559.2058.90-43,151-0.13%
2022/02/10358.901159.1659.30-83,229-0.25%
2022/02/09158.50558.8459.00-43,266-0.12%
2022/02/083757.32857.4357.50293,3010.88%
2022/02/0780157.421257.1457.207893,43122.99% 大買/鉅額交易
2022/01/26656.98157.0056.5053,4430.15%
2022/01/25357.10557.6057.10-23,496-0.06%
2022/01/241257.51557.6057.8073,5300.20%
2022/01/211058.631558.3158.30-53,548-0.14%
2022/01/20659.35359.3359.5033,5930.08%
2022/01/1900.00560.2059.50-53,629-0.14%
2022/01/187.359.8091159.7359.70-903.83,661-24.68% 大賣/鉅額交易
2022/01/1700.001,37458.2658.90-1,3743,565-38.54% 大賣/鉅額交易
2022/01/14158.2000.0058.0013,5410.03%
2022/01/13158.601,52258.5659.00-1,5213,558-42.74% 大賣/鉅額交易
2022/01/12157.80157.7057.8003,5180.00%
2022/01/11258.0000.0057.5023,5660.06%
2022/01/106058.39158.5058.50593,5671.65%
2022/01/07358.67358.4358.1003,5960.00%
2022/01/06159.3000.0059.3013,5720.03%
2022/01/05360.271659.9959.60-133,597-0.36%
2022/01/0300.00159.3058.80-13,530-0.03%
2021/12/2900.00159.2059.00-13,591-0.03%
2021/12/28258.80158.8058.8013,6700.03%
2021/12/27158.8000.0058.9013,7200.03%
2021/12/24258.80159.0058.9013,7730.03%
2021/12/23258.60358.7358.80-13,790-0.03%
2021/12/22257.901057.9758.20-83,885-0.21%
2021/12/21657.20557.7457.9013,9100.03%
2021/12/2000.00557.3457.20-53,959-0.13%
2021/12/17257.75158.4057.6013,9870.03%
2021/12/1600.00357.6057.60-33,999-0.08%
2021/12/1552657.66157.0057.005254,03413.01% 大買/鉅額交易
2021/12/1469357.92257.6057.306914,03417.13% 大買/鉅額交易
2021/12/131257.88857.5557.5044,0500.10%
2021/12/1013458.3000.0058.101344,0723.29% 大買/鉅額交易
2021/12/0931559.19259.3058.703134,0787.67% 大買/鉅額交易
2021/12/0813360.4700.0060.101334,0623.27% 大買/鉅額交易
2021/12/0700.00260.3060.20-24,099-0.05%
2021/12/03259.70760.0160.00-54,334-0.12%
2021/12/024660.021760.5159.90294,4700.65%
2021/12/01159.90260.0060.10-14,630-0.02%
2021/11/301259.70259.6059.30104,7930.21%
2021/11/29258.50258.7058.6004,8860.00%
2021/11/2611659.20359.1759.001134,9772.27% 大買/鉅額交易
2021/11/259361.251161.0760.70825,0041.64%
2021/11/24161.30461.0561.10-35,079-0.06%
2021/11/232861.11161.1060.60275,2410.52%
2021/11/22861.741362.1562.20-55,264-0.09%
2021/11/1938962.37761.9061.903825,3477.14% 大買/鉅額交易
2021/11/18463.35963.0062.80-55,379-0.09%
2021/11/17761.131862.4862.70-115,307-0.21%
2021/11/163661.062061.0061.00165,2240.31%
2021/11/1500.001560.7161.40-155,275-0.28%
2021/11/126359.8600.0059.70635,3281.18%
2021/11/111059.80160.1059.7095,4070.17%
2021/11/109359.8900.0059.80935,7391.62%
2021/11/0913459.81359.8060.201315,8762.23% 大買/鉅額交易
2021/11/086160.56160.9060.20605,9001.02%
2021/11/0400.001760.3260.40-176,187-0.27%
2021/11/038558.52958.5258.90766,2961.21%
2021/11/0243358.35258.1058.104316,4096.72% 大買/鉅額交易
2021/11/0100.00259.3059.60-26,696-0.03%
2021/10/2923259.071158.9658.602216,9563.18% 大買/鉅額交易
2021/10/28159.30959.1159.20-87,005-0.11%
2021/10/27358.20357.9358.6007,1620.00%
2021/10/26358.071158.0558.10-87,365-0.11%
2021/10/25157.6000.0057.3017,7480.01%
2021/10/22256.70256.7057.1007,9180.00%
2021/10/21156.70157.5056.6008,1440.00%
2021/10/20556.743556.9557.30-308,352-0.36%
2021/10/19157.103257.0757.20-318,481-0.37%
2021/10/18255.4500.0055.5028,5730.02%
2021/10/15256.35356.3056.40-18,835-0.01%
2021/10/1400.00654.3254.50-68,954-0.07%
2021/10/13855.05454.8054.3049,2320.04%
2021/10/12455.50155.7055.6039,6160.03%
2021/10/08856.64656.3356.4029,6320.02%
2021/10/07656.72156.7056.7059,6900.05%
2021/10/061556.69755.8155.5089,8180.08%
2021/10/053355.90756.0457.20269,8150.26%
2021/10/04155.70356.8355.40-29,782-0.02%
2021/10/01457.88657.7757.20-29,766-0.02%
2021/09/30159.40459.0059.40-39,847-0.03%
2021/09/293958.79358.4058.403610,0090.36%
2021/09/28761.39561.3661.30210,1630.02%
2021/09/271161.86262.2062.20910,1990.09%
2021/09/24762.20662.2062.40110,3800.01%
2021/09/23361.8000.0061.80310,4070.03%
2021/09/221461.271061.2061.20410,4440.04%
2021/09/17362.971263.0363.10-910,536-0.09%
2021/09/1600.001063.7363.50-1010,565-0.09%
2021/09/15863.09364.2762.80510,6270.05%
2021/09/14164.60764.2664.10-610,679-0.06%
2021/09/132864.85264.3564.102610,6980.24%
2021/09/10664.601865.0765.30-1210,720-0.11%
2021/09/0900.00164.4064.60-110,741-0.01%
2021/09/083464.012463.6862.801010,7060.09%
2021/09/072565.001265.6366.101310,6070.12%
2021/09/061866.36466.3366.201410,6450.13%
2021/09/0300.00966.2867.20-910,541-0.09%
2021/09/02765.17964.7964.60-210,414-0.02%
2021/09/011364.872,16964.8265.60-2,15610,339-20.85% 大賣/鉅額交易
2021/08/311163.78764.9065.00410,2890.04%
2021/08/30863.59464.0564.20410,4950.04%
2021/08/27863.391463.7863.10-610,541-0.06%
2021/08/26262.30362.3062.40-110,410-0.01%
2021/08/251262.4267962.2762.50-66710,348-6.45% 大賣/鉅額交易
2021/08/241761.301961.8662.20-210,262-0.02%
2021/08/231561.3341161.4161.60-39610,185-3.89% 大賣/鉅額交易
2021/08/20559.56659.8260.20-110,104-0.01%
2021/08/196759.62859.2559.105910,0460.59%
2021/08/18559.78859.8662.10-39,937-0.03%
2021/08/17460.63359.7059.2019,8510.01%
2021/08/162161.177,17560.1360.70-7,1549,775-73.18% 大賣/鉅額交易
2021/08/13866.261165.8665.50-39,433-0.03%
2021/08/12268.45268.7568.6009,2820.00%
2021/08/111367.99469.4367.5099,2180.10%
2021/08/10568.426.668.8470.40-1.69,120-0.02%
2021/08/092169.871771.0469.9049,0130.04%
2021/08/06670.927.171.4271.60-1.18,831-0.01%
2021/08/05969.196169.8671.00-528,767-0.59%
2021/08/044368.87968.4868.10348,5750.40%
2021/08/03565.30265.7066.0038,3700.04%
2021/08/0223465.111665.5165.502188,3082.62% 大買/鉅額交易
2021/07/302264.351564.2364.1078,1240.09%
2021/07/29962.9913063.6264.30-1217,983-1.52% 大賣/鉅額交易
2021/07/284.359.91461.4061.400.37,6270.00%
2021/07/27666.362.223061.8662.20636.37,6138.36% 大買/鉅額交易
2021/07/261362.952962.2263.10-167,526-0.21%
2021/07/23560.961061.5960.50-57,667-0.07%
2021/07/22960.871060.8760.90-17,936-0.01%
2021/07/215459.759060.0960.10-367,914-0.45%
2021/07/20558.94859.5059.60-37,778-0.04%
2021/07/191,22659.563659.7159.201,1907,65315.55% 大買/鉅額交易
2021/07/169859.671659.7160.50827,4531.10%
2021/07/15157.90358.0758.10-27,075-0.03%
2021/07/1400.00357.2057.20-37,098-0.04%
2021/07/131557.7010.557.9657.404.57,1940.06%
2021/07/12157.10557.1856.80-47,081-0.06%
2021/07/09556.6800.0056.5057,1100.07%
2021/07/08657.28257.1057.0047,2480.06%
2021/07/071257.05557.1456.9077,3350.10%
2021/07/062758.335.558.2958.3021.57,2880.29%
2021/07/055559.701958.7459.90367,2120.50%
2021/07/02256.3500.0057.1027,0220.03%
2021/07/011056.931457.1657.10-47,046-0.06%
2021/06/30155.80656.0356.00-56,950-0.07%
2021/06/29355.63456.0056.00-16,930-0.01%
2021/06/28156.3085055.7255.90-8496,901-12.30% 大賣/鉅額交易
2021/06/25355.10855.0055.00-56,801-0.07%
2021/06/241055.3164554.9655.00-6356,793-9.35% 大賣/鉅額交易
2021/06/23254.902054.9454.90-186,745-0.27%
2021/06/22254.00454.2054.10-26,683-0.03%
2021/06/21353.7300.0053.8036,6520.05%
2021/06/1800.00454.8054.60-46,664-0.06%
2021/06/1700.00354.3754.60-36,660-0.05%
2021/06/16453.98854.6854.20-46,703-0.06%
2021/06/1500.001654.5054.50-166,708-0.24%
2021/06/1100.00453.3053.30-46,643-0.06%
2021/06/10353.001453.0852.80-116,690-0.16%
2021/06/09152.80652.8052.80-56,688-0.07%
2021/06/081252.9500.0052.70126,7260.18%
2021/06/07753.33754.4152.5006,7800.00%
2021/06/0400.00452.0852.50-46,529-0.06%
2021/06/02150.9000.0050.5016,4510.02%
2021/06/01350.5700.0051.0036,5010.05%
2021/05/31450.25150.4050.3036,5220.05%
2021/05/2800.00449.9550.20-46,544-0.06%
2021/05/27848.94249.1549.0566,5810.09%
2021/05/25149.60349.6549.45-26,734-0.03%
2021/05/2400.001748.1548.65-176,795-0.25%
2021/05/211048.303348.0147.85-236,846-0.34%
2021/05/20247.8500.0047.6026,9990.03%
2021/05/19448.16548.1548.45-17,102-0.01%
2021/05/18148.30647.1648.35-57,172-0.07%
2021/05/172045.333044.4344.95-107,324-0.14%
2021/05/14548.30848.1648.10-37,331-0.04%
2021/05/13447.5300.0047.8047,3330.05%
2021/05/121147.69248.8047.1597,3250.12%
2021/05/111149.87450.1949.6577,2560.10%
2021/05/10351.6300.0051.4037,2650.04%
2021/05/0700.00351.4751.90-37,393-0.04%
2021/05/06850.66450.3850.6047,5390.05%
2021/05/05851.63151.7051.2077,6700.09%
2021/05/041,50053.25550.5052.101,4957,99818.69% 大買/鉅額交易
2021/05/0316653.323253.2852.401348,1331.65% 大買/鉅額交易
2021/04/292655.07655.3254.60208,5830.23%
2021/04/281055.284854.7355.80-389,138-0.42%
2021/04/27452.8500.0053.0049,1470.04%
2021/04/26452.5531.252.6652.90-27.29,166-0.30%
2021/04/23350.97251.2051.6019,1140.01%
2021/04/221051.451151.7250.80-19,255-0.01%
2021/04/21252.30252.2552.2009,3830.00%
2021/04/201852.011452.1452.1049,5010.04%
2021/04/19751.511651.7652.00-99,620-0.09%
2021/04/16750.00249.9050.1059,5410.05%
2021/04/15649.85649.9850.1009,6650.00%
2021/04/141,22150.05349.6549.901,2189,70212.55% 大買/鉅額交易
2021/04/1313250.59151.1050.301319,8751.33% 大買/鉅額交易
2021/04/121651.94652.1351.601010,1410.10%
2021/04/0944552.7400.0052.4044510,1524.38% 大買/鉅額交易
2021/04/082753.21253.2553.202510,0720.25%
2021/04/071253.115053.4553.30-3810,044-0.38%
2021/04/06352.8717.452.7453.10-14.410,017-0.14%
2021/04/012552.244052.3052.20-159,931-0.15%
2021/03/31252.10352.5752.30-19,994-0.01%
2021/03/303352.29452.3852.502910,0840.29%
2021/03/291052.27452.3552.20610,0920.06%
2021/03/2657752.633452.2552.1054310,1365.36% 大買/鉅額交易
2021/03/2568352.25252.3051.9068110,1776.69% 大買/鉅額交易
2021/03/24252.40452.4352.10-210,204-0.02%
2021/03/2368552.87252.4052.5068310,2196.68% 大買/鉅額交易
2021/03/226652.661752.5852.604910,2440.48%
2021/03/1987452.67852.9453.1086610,2338.46% 大買/鉅額交易
2021/03/18752.43452.5052.60310,2290.03%
2021/03/171,62052.451252.2352.101,60810,31915.58% 大買/鉅額交易
2021/03/1680752.90752.8952.6080010,3047.76% 大買/鉅額交易
2021/03/153052.21352.2752.302710,3490.26%
2021/03/12151.90452.2352.00-310,422-0.03%
2021/03/11551.82851.9951.80-310,551-0.03%
2021/03/10150.8000.0050.70110,5680.01%
2021/03/09350.03650.1750.50-310,669-0.03%
2021/03/08750.36150.8050.10610,7320.06%
2021/03/052249.75550.4150.301710,8300.16%
2021/03/04450.43451.0550.20010,9900.00%
2021/03/0311250.35850.7550.8010411,0400.94% 大買/鉅額交易
2021/03/0245050.95351.2350.7044711,1484.01% 大買/鉅額交易
2021/02/2619850.69150.6050.6019711,4111.73% 大買/鉅額交易
2021/02/25251.40251.6051.20011,7620.00%
2021/02/24451.584.351.9351.30-0.311,8670.00%
2021/02/23451.58251.9051.90211,8350.02%
2021/02/22851.29551.6651.90311,8500.03%
2021/02/191050.86251.0051.10811,8220.07%
2021/02/1846451.88351.6051.8046111,7543.92% 大買/鉅額交易
2021/02/17851.631751.7552.00-911,727-0.08%
2021/02/05450.28750.3050.30-311,515-0.03%
2021/02/04249.6000.0049.60211,4400.02%
2021/02/03448.86449.1949.15011,4800.00%
2021/02/02349.23349.2349.50011,4690.00%
2021/02/01447.9800.0048.25411,5150.03%
2021/01/2915.549.581249.1348.653.511,4790.03%
2021/01/282049.84950.0750.001111,3350.10%
2021/01/272151.011551.2851.20611,1550.05%
2021/01/262052.93853.0952.501210,9290.11%
2021/01/251,24752.183051.7251.801,21710,53311.55% 大買/鉅額交易
2021/01/222252.223852.3652.50-1610,241-0.16%
2021/01/213951.338351.0951.50-449,656-0.46%
2021/01/203048.442448.6148.2568,7120.07%
2021/01/19847.78947.7947.60-18,273-0.01%
2021/01/181146.5200.0046.80118,1380.14%
2021/01/151447.88547.2547.2598,0520.11%
2021/01/14948.351,02948.2748.50-1,0207,888-12.93% 大賣/鉅額交易
2021/01/13147.251447.2247.45-137,663-0.17%
2021/01/121346.9880847.3946.50-7957,496-10.60% 大賣/鉅額交易
2021/01/11147.0500.0047.2017,2960.01%
2021/01/08846.301046.6947.05-27,211-0.03%
2021/01/07746.72546.6046.6027,0450.03%
2021/01/064547.39847.3146.65376,9420.53%
2021/01/051447.3432847.7848.25-3146,586-4.77% 大賣/鉅額交易
2021/01/04346.021,50245.8546.10-1,4996,217-24.11% 大賣/鉅額交易
2020/12/31545.4000.0045.2556,1430.08%
2020/12/3000.00245.7045.65-26,166-0.03%
2020/12/2900.00145.7045.25-16,233-0.02%
2020/12/281345.76245.8045.70116,1880.18%
2020/12/251646.02146.2045.90156,1820.24%
2020/12/24645.881145.6345.90-56,150-0.08%
2020/12/23244.6500.0044.7526,0970.03%
2020/12/2200.00945.4144.70-96,102-0.15%
2020/12/212945.51845.0645.50216,0460.35%
2020/12/18244.90244.8544.8005,9540.00%
2020/12/17445.4300.0045.4045,9010.07%
2020/12/162445.52345.4245.80215,8820.36%
2020/12/152445.05444.7844.70205,8030.34%
2020/12/14245.15345.5245.45-15,763-0.02%
2020/12/111244.952545.1845.05-135,722-0.23%
2020/12/10146.20145.6045.7005,6150.00%
2020/12/09446.851446.6946.65-105,521-0.18%
2020/12/08445.69745.9945.90-35,368-0.06%
2020/12/071645.7728.245.5646.00-12.25,281-0.23%
2020/12/042545.311045.1045.45155,1220.29%
2020/12/03845.34845.4445.1505,0050.00%
2020/12/02345.20645.1845.15-34,911-0.06%
2020/12/011244.94445.0845.1084,8850.16%
2020/11/30944.892345.0045.15-144,780-0.29%
2020/11/271044.41544.3944.4054,5970.11%
2020/11/261044.070.244.0544.559.94,5140.22%
2020/11/252,10043.992944.1144.352,0714,38947.18% 大買/鉅額交易
2020/11/243544.58944.5744.30264,0750.64%
2020/11/231443.251143.1043.3033,7040.08%
2020/11/2016942.01442.0042.401653,5494.65% 大買/鉅額交易
2020/11/1940042.28342.1042.203973,50511.32% 大買/鉅額交易
2020/11/18241.8500.0042.5023,4690.06%
2020/11/17441.38641.3541.40-23,468-0.06%
2020/11/16341.18941.2441.30-63,595-0.17%
2020/11/13240.53540.7140.80-33,699-0.08%
2020/11/12940.79540.6340.6043,8500.10%
2020/11/1133440.79740.9141.103273,8978.39% 大買/鉅額交易
2020/11/10639.84840.5140.35-23,812-0.05%
2020/11/0959439.75140.7540.605933,78015.69% 大買/鉅額交易
2020/11/06139.25739.1639.25-63,704-0.16%
2020/11/045138.0600.0038.10513,6921.38%
2020/11/0325938.044037.8437.902193,7525.84% 大買/鉅額交易
2020/11/023837.35137.3037.30373,8800.95%
2020/10/2948038.1800.0038.304804,05111.85% 大買/鉅額交易
2020/10/2700.00338.6538.65-34,168-0.07%
2020/10/26338.9500.0038.8034,2000.07%
2020/10/2350039.0700.0039.055004,25311.76% 大買/鉅額交易
2020/10/22138.90338.7538.55-24,500-0.04%
2020/10/21238.78139.1038.7514,7220.02%
2020/10/20238.95738.9438.95-55,001-0.10%
2020/10/19138.65138.7038.6505,2110.00%
2020/10/15139.0000.0038.8515,4150.02%
2020/10/14439.19139.2539.2035,4680.05%
2020/10/13938.7200.0038.9095,5640.16%
2020/10/0800.00639.3639.30-65,736-0.10%
2020/10/0700.0042138.9939.30-4215,971-7.05% 大賣/鉅額交易
2020/10/06238.752,92138.4238.50-2,9196,109-47.78% 大賣/鉅額交易
2020/10/0500.00138.0038.00-16,152-0.02%
2020/09/30137.5000.0037.7516,2520.02%
2020/09/29337.53737.5037.20-46,332-0.06%
2020/09/28937.07237.3037.6076,4830.11%
2020/09/255737.511136.7537.00466,6410.69%
2020/09/24238.00437.8337.80-26,814-0.03%
2020/09/235038.4500.0038.40506,9140.72%
2020/09/223138.70138.6538.70307,0570.43%
2020/09/212439.19139.9539.15237,2360.32%
2020/09/18540.0028439.8939.80-2797,473-3.73% 大賣/鉅額交易
2020/09/17439.9100.0040.0047,6020.05%
2020/09/1600.001740.4440.10-177,867-0.22%
2020/09/1500.0012939.9140.00-1298,011-1.61% 大賣/鉅額交易
2020/09/112239.0500.0038.85228,0700.27%
2020/09/109639.272739.7439.15698,0760.85%
2020/09/094138.3614339.3339.60-1028,076-1.26% 大賣/鉅額交易
2020/09/08639.28239.3038.9048,0560.05%
2020/09/07239.48339.6039.20-18,087-0.01%
2020/09/04338.922.139.3939.850.98,1720.01%
2020/09/03338.72239.0038.7518,1170.01%
2020/09/02838.785338.8039.05-458,129-0.55%
2020/09/015838.005538.2738.2538,1570.04%
2020/08/311838.461138.7738.1578,1960.09%
2020/08/284738.465338.7638.55-68,244-0.07%
2020/08/275838.55938.5038.45498,3800.58%
2020/08/26838.7010038.5039.35-928,773-1.05%
2020/08/25238.65738.7138.75-58,874-0.06%
2020/08/2115539.1300.0038.851558,8651.75% 大買/鉅額交易
2020/08/20639.09539.4838.8018,7570.01%
2020/08/197241.427.242.0341.2064.88,6510.75%
2020/08/185842.841042.8442.60488,5410.56%
2020/08/17744.142444.2244.40-178,442-0.20%
2020/08/14242.752042.8043.25-188,466-0.21%
2020/08/13342.8036942.8542.80-3668,505-4.30% 大賣/鉅額交易
2020/08/122842.362642.7642.5528,4850.02%
2020/08/113543.353043.3543.0558,4900.06%
2020/08/103843.99944.4743.85298,4970.34%
2020/08/071244.196444.5744.40-528,504-0.61%
2020/08/063244.35344.3544.25298,4860.34%
2020/08/051344.8820744.6544.95-1948,407-2.31% 大賣/鉅額交易
2020/08/04142.80242.9042.90-18,305-0.01%
2020/08/031143.02742.9542.8548,3560.05%
2020/07/31543.80543.4943.7008,4320.00%
2020/07/30242.65242.6042.6008,4870.00%
2020/07/29542.19442.2942.2518,5350.01%
2020/07/28944.022,67843.4242.50-2,6698,563-31.17% 大賣/鉅額交易
2020/07/271443.215,39143.1542.90-5,3778,376-64.19% 大賣/鉅額交易
2020/07/241246.9013.146.5046.40-1.18,234-0.01%
2020/07/23546.95747.0947.65-27,997-0.03%
2020/07/22246.0000.0045.9027,8480.03%
2020/07/21245.50445.5045.15-27,748-0.03%
2020/07/20244.80344.9244.90-17,722-0.01%
2020/07/17345.27245.1844.6517,6960.01%
2020/07/16144.65145.0544.9507,6420.00%
2020/07/151,57545.471345.0044.601,5627,60020.55% 大買/鉅額交易
2020/07/142,99845.491745.0545.302,9817,52939.59% 大買/鉅額交易
2020/07/132,69744.45744.0444.902,6907,31636.77% 大買/鉅額交易
2020/07/1041243.461243.0942.704007,1795.57% 大買/鉅額交易
2020/07/091,37044.41144.1544.051,3697,10219.28% 大買/鉅額交易
2020/07/0871444.55944.5044.407057,01210.05% 大買/鉅額交易
2020/07/072,41043.631343.5044.002,3976,91334.67% 大買/鉅額交易
2020/07/061143.881543.9744.00-46,756-0.06%
2020/07/031441.992542.5942.65-116,612-0.17%
2020/07/02441.201641.4341.65-126,503-0.18%
2020/07/01440.68441.1241.0506,4190.00%
2020/06/30440.8612.340.9040.60-8.36,277-0.13%
2020/06/29840.6327.340.7440.75-19.36,115-0.31%
2020/06/24739.91639.8939.9515,8810.02%
2020/06/2351139.571539.6139.804965,7848.58% 大買/鉅額交易
2020/06/22838.69938.9439.00-15,541-0.02%
2020/06/19338.532138.3938.15-185,420-0.33%
2020/06/18137.95838.1438.00-75,402-0.13%
2020/06/17237.6300.0037.5525,3750.04%
2020/06/16237.5010537.5037.65-1035,426-1.90% 大賣/鉅額交易
2020/06/15737.0400.0036.8075,5390.13%
2020/06/12436.3400.0037.0045,5820.07%
2020/06/11837.28337.7336.8555,6570.09%
2020/06/10237.9000.0038.1025,5920.04%
2020/06/09438.41238.5038.3025,6660.04%
2020/06/08638.45638.5338.3505,7340.00%
2020/06/0500.001338.4238.30-135,734-0.23%
2020/06/04238.201138.5338.10-95,746-0.16%
2020/06/031938.38238.4038.35175,7500.30%
2020/06/021439.541739.6339.05-35,647-0.05%
2020/06/01338.603.338.2038.80-0.35,352-0.01%
2020/05/2900.004.137.6137.40-4.15,230-0.08%
2020/05/28237.90237.8837.3005,2290.00%
2020/05/27137.85437.9537.70-35,231-0.06%
2020/05/26237.45237.7337.9005,2390.00%
2020/05/25837.203436.9837.55-265,179-0.50%
2020/05/22437.951038.0537.90-65,135-0.12%
2020/05/2100.002038.3938.40-205,069-0.39%
2020/05/20637.671137.6837.75-54,971-0.10%
2020/05/19136.85436.8436.80-34,916-0.06%
2020/05/18137.501537.0036.60-144,908-0.29%
2020/05/15236.9000.0037.2024,8490.04%
2020/05/147.337.49337.5237.404.34,8130.09%
2020/05/13137.60638.0838.15-54,799-0.10%
2020/05/121137.83137.9037.75104,7730.21%
2020/05/11538.26238.4038.1534,7640.06%
2020/05/084638.151838.0537.95284,7150.59%
2020/05/07638.352238.3838.20-164,648-0.34%
2020/05/061137.431037.7037.6514,5240.02%
2020/05/0511137.02136.9037.001104,4452.47% 大買/鉅額交易
2020/05/04236.981336.8236.85-114,396-0.25%
2020/04/30636.39236.5836.6044,3370.09%
2020/04/29435.961036.1036.10-64,348-0.14%
2020/04/28435.91235.7035.7524,3050.05%
2020/04/27235.551235.6235.65-104,374-0.23%
2020/04/24335.17735.1735.25-44,323-0.09%
2020/04/23234.85234.8534.8004,3020.00%
2020/04/211334.0300.0033.85134,3960.30%
2020/04/202034.6900.0034.70204,4130.45%
2020/04/172434.80134.9534.65234,4170.52%
2020/04/16335.03834.4934.90-54,361-0.11%
2020/04/1500.00334.4734.35-34,377-0.07%
2020/04/1400.004034.0034.30-404,378-0.91%
2020/04/1300.00633.5533.50-64,340-0.14%
2020/04/10233.63533.7533.70-34,361-0.07%
2020/04/09533.49233.7333.6534,3840.07%
2020/04/08533.61433.6433.8014,3430.02%
2020/04/0700.00532.6033.25-54,274-0.12%
2020/04/0600.00331.7331.80-34,221-0.07%
2020/04/0100.00231.1531.20-24,218-0.05%
2020/03/27530.92331.4730.6524,2760.05%
2020/03/26331.0000.0031.0034,2310.07%
2020/03/251031.18131.6531.1594,2000.21%
2020/03/24730.03230.1530.2554,1520.12%
2020/03/23329.0300.0028.9034,1290.07%
2020/03/20229.85530.0430.05-34,141-0.07%
2020/03/19227.20427.4827.40-24,099-0.05%
2020/03/185231.0600.0030.20524,1481.25%
2020/03/171431.33130.7531.05134,2760.30%
2020/03/1600.00632.7831.85-64,156-0.14%
2020/03/13331.97231.1533.2014,1030.02%
2020/03/121033.75434.6033.5564,0060.15%
2020/03/11235.93335.7735.45-13,984-0.03%
2020/03/1000.001135.4035.75-114,055-0.27%
2020/03/09435.44135.1534.8533,9860.08%
2020/03/061236.3400.0036.40123,9230.31%
2020/03/05136.704036.5236.90-393,961-0.98%
2020/03/041435.201335.2635.5013,8540.03%
2020/03/021333.93334.7534.45103,8130.26%
2020/02/27334.7000.0034.1033,7790.08%
2020/02/26534.98134.9034.8543,7500.11%
2020/02/25535.1500.0035.1553,7660.13%
2020/02/2400.00334.8534.90-33,758-0.08%
2020/02/21235.4800.0035.3023,8180.05%
2020/02/2000.00535.9235.85-53,882-0.13%
2020/02/19635.8500.0035.7563,9000.15%
2020/02/18135.85636.0835.85-53,885-0.13%
2020/02/17736.04135.9536.0063,9030.15%
2020/02/141036.39236.4336.3583,9080.20%
2020/02/12735.98535.9636.1523,9410.05%
2020/02/11735.16135.3035.3063,9510.15%
2020/02/101134.63734.8034.8044,0740.10%
2020/02/07234.85134.8534.8514,6480.02%
2020/02/06634.802334.8835.20-174,704-0.36%
2020/02/051134.11134.2034.05104,7280.21%
2020/02/04633.67233.5033.7044,7660.08%
2020/02/03232.401432.4432.75-124,833-0.25%
2020/01/31934.37534.5034.4044,8560.08%
2020/01/301234.452134.6634.00-95,027-0.18%
2020/01/17437.7000.0037.5545,2760.08%
2020/01/16338.00438.2137.70-15,585-0.02%
2020/01/15537.79337.7037.5525,9470.03%
2020/01/14937.611837.5437.50-95,874-0.15%
2020/01/131837.05137.0037.20175,8220.29%
2020/01/10936.915836.9636.95-495,862-0.84%
2020/01/09336.92337.2037.0006,0080.00%
2020/01/08336.62136.5036.3526,0450.03%
2020/01/07235.8000.0036.2026,0360.03%
2020/01/06236.08736.3035.90-56,017-0.08%
2020/01/03236.93436.9636.80-26,014-0.03%
2020/01/02237.1000.0037.2025,9810.03%
2019/12/30237.201236.9637.20-106,080-0.16%
2019/12/27337.12137.0537.1526,0690.03%
2019/12/26636.93237.3837.4046,0300.07%
2019/12/25236.65236.6536.7005,9510.00%
2019/12/2400.004.236.3336.25-4.25,989-0.07%
2019/12/2300.00636.4536.55-65,999-0.10%
2019/12/19136.6500.0036.5516,0830.02%
2019/12/182536.9600.0036.80256,2960.40%
2019/12/17337.402.137.3737.450.96,3580.01%
2019/12/16537.28237.3337.1536,3270.05%
2019/12/131137.50737.4037.5046,3180.06%
2019/12/12737.441837.1337.60-116,166-0.18%
2019/12/1100.00136.6536.35-15,980-0.02%
2019/12/10436.6800.0036.6046,0070.07%
2019/12/063336.61136.4536.90326,0070.53%
2019/12/0500.001935.4036.70-196,005-0.32%
2019/12/04534.75534.7634.8006,0320.00%
2019/12/03334.47634.7534.80-36,140-0.05%
2019/12/022234.0800.0034.30226,2030.35%
2019/11/29835.0100.0034.9086,1960.13%
2019/11/28135.601035.6035.60-96,237-0.14%
2019/11/27435.7400.0035.8046,3480.06%
2019/11/261335.65135.8035.55126,5060.18%
2019/11/253.535.56135.8035.552.56,6580.04%
2019/11/22135.6500.0035.5516,7140.01%
2019/11/21235.80235.9036.0006,7060.00%
2019/11/20436.3310.736.4636.20-6.76,714-0.10%
2019/11/191136.83737.0637.1046,6910.06%
2019/11/18336.60836.7236.55-56,709-0.07%
2019/11/15636.321036.4036.20-46,733-0.06%
2019/11/14136.1000.0036.0016,7760.01%
2019/11/13636.16436.1036.1026,7940.03%
2019/11/12136.35336.4036.35-26,768-0.03%
2019/11/11636.32436.6035.8026,7460.03%
2019/11/0800.00136.8036.60-16,683-0.01%
2019/11/07636.22136.2536.1056,6340.08%
2019/11/063538.271938.3737.00166,5040.25%
2019/11/05537.63137.6037.4545,9230.07%
2019/11/041337.681337.9537.6005,8480.00%
2019/11/01137.70237.4837.60-15,776-0.02%
2019/10/311137.496737.2137.15-565,719-0.98%
2019/10/30937.811237.7938.20-35,620-0.05%
2019/10/291538.292938.9537.80-145,507-0.25%
2019/10/28637.924938.5138.50-435,293-0.81%
2019/10/2500.003137.1937.20-315,021-0.62%
2019/10/241637.283537.4837.60-194,904-0.39%
2019/10/231336.072536.4136.50-124,606-0.26%
2019/10/2200.00534.8534.70-54,196-0.12%
2019/10/18534.6700.0034.7054,1540.12%
2019/10/17935.341135.3035.25-24,081-0.05%
2019/10/16734.70234.9034.9553,9090.13%
2019/10/1500.00134.5034.55-13,792-0.03%
2019/10/14133.80133.8033.8003,7450.00%
2019/10/09233.6500.0033.4023,7860.05%
2019/10/0800.00534.3034.05-53,793-0.13%
2019/10/04734.89634.8934.9013,7700.03%
2019/10/03333.82234.3534.5513,6530.03%
2019/10/02633.77634.1233.9503,5990.00%
2019/10/015033.7800.0034.10503,5891.39%
2019/09/27333.1000.0033.1033,5630.08%
2019/09/2600.00534.6533.85-53,512-0.14%
2019/09/25134.45934.4134.40-83,488-0.23%
2019/09/24234.45334.5334.35-13,468-0.03%
2019/09/237335.67434.5834.75693,3872.04%
2019/09/201634.841434.4135.0523,1420.06%
2019/09/19333.8500.0033.9033,0260.10%
2019/09/1800.00633.9333.90-63,008-0.20%
2019/09/17134.152534.0934.10-242,979-0.81%
2019/09/16634.0300.0033.9562,9320.20%
2019/09/111533.8200.0034.00152,8610.52%
2019/09/10233.6000.0033.9022,8190.07%
2019/09/09433.231434.0233.95-102,785-0.36%
2019/09/061733.97733.8733.50102,6850.37%
2019/09/05235.20735.4135.35-52,502-0.20%
2019/09/04834.35934.6334.80-12,382-0.04%
2019/09/032634.46334.1034.00232,2921.00%
2019/09/02733.971434.0534.15-72,197-0.32%
2019/08/30233.251733.3433.30-152,088-0.72%
2019/08/292232.682132.8832.5511,9540.05%
2019/08/281932.002031.8732.20-11,775-0.06%
2019/08/27331.00731.0631.30-41,596-0.25%
2019/08/2600.00530.2630.45-51,522-0.33%
2019/08/23230.951131.0230.80-91,489-0.60%
2019/08/222330.8700.0030.90231,4521.58%
2019/08/21630.661030.5930.65-41,395-0.29%
2019/08/201929.831229.8529.7071,2780.55%
2019/08/19629.40229.2329.5541,2160.33%
2019/08/1600.00129.2529.20-11,152-0.09%
2019/08/1500.00528.2028.25-51,085-0.46%
2019/08/14128.5000.0028.2511,0850.09%
2019/08/1300.001028.1928.15-101,067-0.94%
2019/08/08827.86127.9028.0571,0530.66%
2019/08/07128.2500.0027.8511,0320.10%
2019/08/061027.8300.0027.90101,0210.98%
2019/08/02528.4000.0028.3551,0080.50%
2019/08/01428.9000.0028.9041,0080.40%
2019/07/3000.00129.7529.10-11,002-0.10%
2019/07/29330.1500.0029.8031,0040.30%
2019/07/25129.95130.0029.9001,0030.00%
2019/07/2400.00129.3529.45-1957-0.10%
2019/07/2300.00329.1028.95-3934-0.32%
2019/07/2200.00128.8028.95-1927-0.11%
2019/07/17128.75128.7528.8509380.00%
2019/07/1600.00128.8528.80-1951-0.11%
2019/07/15128.90329.1328.85-2947-0.21%
2019/07/12131.00131.1531.2509030.00%
2019/07/11630.8500.0030.9569490.63%
2019/07/09130.4500.0030.5519470.11%
2019/07/08130.60130.5030.4509490.00%
2019/07/050.330.7000.0030.700.39530.03%
2019/07/04130.5000.0030.5019560.10%
2019/07/03130.20230.3030.30-1965-0.10%
2019/07/02230.0800.0030.1029980.20%
2019/06/28129.7000.0029.7019860.10%
2019/06/19129.4000.0029.3511,1500.09%
2019/06/13229.1000.0029.1521,3130.15%
2019/06/11129.20229.2029.25-11,373-0.07%
2019/06/03128.4500.0028.5511,4250.07%
2019/05/27128.6500.0028.7011,5880.06%
2019/05/22128.85128.8028.7501,6380.00%
2019/05/20528.3000.0028.3051,6470.30%
2019/05/1500.00129.0529.20-11,656-0.06%
2019/05/14128.5000.0028.7511,6700.06%
2019/05/1000.00229.7529.40-21,666-0.12%
2019/05/08330.0500.0030.2031,6440.18%
2019/05/06130.401630.7830.40-151,661-0.90%
2019/05/03131.151031.3331.35-91,646-0.55%
2019/05/0200.003031.0331.00-301,638-1.83%
2019/04/3000.00530.7530.80-51,637-0.31%
2019/04/29830.62130.7030.7071,6410.43%
2019/04/26331.0000.0031.0531,6320.18%
2019/04/25131.3000.0031.3011,6410.06%
2019/04/23631.45131.4531.5051,6500.30%
2019/04/22531.602231.7631.85-171,644-1.03%
2019/04/191031.40131.2531.3091,6330.55%
2019/04/18731.40131.5031.2061,6340.37%
2019/04/17531.94731.9931.80-21,633-0.12%
2019/04/151030.91230.8030.8081,5140.53%
2019/04/12730.7300.0030.5571,5110.46%
2019/04/11330.9000.0030.6031,5040.20%
2019/04/09530.7000.0030.9051,4820.34%
2019/03/292129.7000.0030.10211,4111.49%
2019/03/281030.1000.0029.90101,3930.72%
2019/03/27130.5000.0030.5011,3760.07%
2019/03/2600.000.130.4530.40-0.11,3770.00%
2019/03/25130.5500.0030.5011,3660.07%
2019/03/21031.00130.9530.85-11,268-0.08%
2019/03/1800.00129.4529.75-11,155-0.09%
2019/03/15329.6500.0029.2031,1250.27%
2019/03/12129.0000.0029.0511,1060.09%
2019/03/085028.5900.0028.95501,1314.42%
2019/03/073528.9800.0028.95351,1263.11%
2019/03/061229.23129.4529.25111,1210.98%
2019/03/05229.5500.0029.5521,1210.18%
2019/02/27129.8500.0030.0011,1230.09%
2019/02/26930.77130.7030.2581,1000.73%
2019/02/2500.00729.4629.95-7985-0.71%
2019/02/22429.0300.0029.0049620.42%
2019/02/2100.00229.2529.25-2971-0.21%
2019/02/2000.00229.0529.00-2971-0.21%
2019/02/1900.00229.0528.95-2970-0.21%
2019/02/18228.85229.0328.9009680.00%
2019/02/15728.69429.0028.7539910.30%
2019/02/14428.841428.9128.80-101,001-1.00%
2019/02/13828.60628.7028.5529910.20%
2019/02/1200.00428.9028.80-4982-0.41%
2019/02/11228.50428.6028.50-21,022-0.20%
2019/01/2800.00128.5528.50-11,035-0.10%
2019/01/2500.001228.1528.35-121,042-1.15%
2019/01/24227.7500.0027.7521,0650.19%
2019/01/23727.8400.0027.8071,0700.65%
2019/01/22828.0500.0028.0081,0690.75%
2019/01/21228.30328.3528.25-11,072-0.09%
2019/01/18228.05128.1028.1511,0840.09%
2019/01/17228.15628.2228.15-41,109-0.36%
2019/01/1600.00727.7127.85-71,110-0.63%
2019/01/1500.00127.4027.35-11,118-0.09%
2019/01/1100.00327.4027.40-31,132-0.26%
2019/01/10427.15227.3527.3521,1390.18%
2019/01/09127.402027.1627.45-191,151-1.65%
2019/01/081026.70626.9026.8041,1430.35%
2019/01/0700.001126.7726.80-111,156-0.95%
2019/01/043226.30826.4826.45241,1922.01%
2019/01/031226.8100.0026.75121,2590.95%
2019/01/021626.8900.0026.85161,2821.25%
2018/12/282026.9400.0027.05201,2981.54%
2018/12/2700.00627.1527.10-61,332-0.45%
2018/12/26926.86227.2526.7571,3690.51%
2018/12/251226.96527.0527.0571,3770.51%
2018/12/24227.35427.6027.75-21,377-0.15%
2018/12/22227.23227.4527.4501,3900.00%
2018/12/2100.00427.5827.35-41,400-0.29%
2018/12/202327.6400.0027.35231,4081.63%
2018/12/19328.0700.0028.1531,4070.21%
2018/12/18428.15128.1528.1531,4190.21%
2018/12/17428.33928.3028.30-51,431-0.35%
2018/12/14228.40228.5528.4001,4500.00%
2018/12/1200.001228.7428.70-121,549-0.77%
2018/12/11828.3300.0028.4081,5490.52%
2018/12/10628.5800.0028.4561,5620.38%
2018/12/0700.00829.0028.95-81,591-0.50%
2018/12/062028.9200.0028.60201,6941.18%
2018/12/0500.00129.9529.95-11,686-0.06%
2018/12/0300.003730.4530.85-371,741-2.12%
2018/11/30229.6000.0029.7521,7260.12%
2018/11/29229.70529.8829.70-31,784-0.17%
2018/11/2800.003029.2929.50-301,791-1.67%
2018/11/2700.003728.9329.15-371,834-2.02%
2018/11/26428.43628.6828.40-21,840-0.11%
2018/11/23828.5100.0028.4081,8580.43%
2018/11/22528.74628.9728.70-11,867-0.05%
2018/11/21628.38428.6029.0021,8690.11%
2018/11/202028.8000.0028.60201,8651.07%
2018/11/19229.201229.3829.20-101,858-0.54%
2018/11/16828.98629.0729.0521,8520.11%
2018/11/15428.73228.9528.8021,8480.11%
2018/11/14928.841029.0428.75-11,853-0.05%
2018/11/131428.431628.8328.85-21,840-0.11%
2018/11/12328.70629.0329.10-31,847-0.16%
2018/11/091528.9600.0028.85151,8880.79%
2018/11/08329.4010329.4129.20-1001,945-5.14% 大賣/
2018/11/06129.45128.6528.8001,9750.00%
2018/11/05128.4500.0028.7511,9830.05%
2018/11/0200.00128.8528.55-12,054-0.05%
2018/10/31127.70127.4027.7002,0810.00%
2018/10/30126.8500.0027.1012,0780.05%
2018/10/2600.00726.9926.55-72,107-0.33%
2018/10/2500.00826.9526.60-82,117-0.38%
2018/10/2300.001128.4528.20-112,131-0.52%
2018/10/221029.1000.0029.15102,1240.47%
2018/10/18329.25229.1029.1012,1210.05%
2018/10/1500.00429.7029.85-42,136-0.19%
2018/10/12228.90229.1029.5002,1310.00%
2018/10/11528.55228.6028.4532,1240.14%
2018/10/09131.5000.0031.6012,0610.05%
2018/10/08332.08732.0132.05-42,074-0.19%
2018/10/05132.4000.0032.2512,1180.05%
2018/10/04232.80232.7832.8002,0990.00%
2018/10/03333.92433.7533.60-12,101-0.05%
2018/10/02134.0000.0034.0012,1190.05%
2018/09/2800.00133.9533.80-12,247-0.04%
2018/09/27133.9500.0033.8012,2700.04%
2018/09/191234.1600.0034.15122,3810.50%
2018/09/18234.13234.0533.8002,3750.00%
2018/09/14133.00233.1533.20-12,383-0.04%
2018/09/13231.88831.8032.50-62,417-0.25%
2018/09/12632.441232.2432.00-62,442-0.25%
2018/09/10833.981634.5033.65-82,482-0.32%
2018/09/07534.6400.0034.4552,5300.20%
2018/09/06735.3600.0035.2072,5790.27%
2018/09/051635.83335.6335.50132,7370.47%
2018/09/04935.3300.0035.3593,1370.29%
2018/08/2800.00134.5534.40-13,902-0.03%
2018/08/27334.35134.2534.3523,9140.05%
2018/08/2300.00634.3334.20-64,010-0.15%
2018/08/22334.1700.0034.1034,0690.07%
2018/08/21234.20134.1534.3514,1640.02%
2018/08/20534.00534.1633.9004,2410.00%
2018/08/17234.6000.0034.3524,3630.05%
2018/08/15834.21234.0033.9064,3450.14%
2018/08/131434.93135.4535.25134,2910.30%
2018/08/091036.551236.6336.55-24,277-0.05%
2018/08/08936.0900.0036.2094,2350.21%
2018/08/071035.6700.0035.35104,2400.24%
2018/08/02235.85136.2535.5014,3800.02%
2018/07/2700.00636.0036.00-64,784-0.13%
2018/07/25635.331335.4535.35-74,781-0.15%
2018/07/24635.28435.1535.4024,8020.04%
2018/07/20135.70135.9535.7004,8300.00%
2018/07/19235.601035.6035.30-84,826-0.17%
2018/07/18135.45635.9335.50-54,885-0.10%
2018/07/161136.02736.0336.1044,8850.08%
2018/07/13136.20836.3335.90-74,917-0.14%
2018/07/121435.22135.2035.20134,8940.27%
2018/07/11235.2500.0035.0524,9170.04%
2018/07/0900.00436.2835.60-44,895-0.08%
2018/07/05337.352036.9136.80-174,802-0.35%
2018/07/041237.4300.0037.10124,8140.25%
2018/07/03137.0000.0036.5014,8180.02%
2018/07/02137.651037.9537.50-94,794-0.19%
2018/06/29137.05137.8037.9504,7970.00%
2018/06/28136.8500.0036.7014,7760.02%
2018/06/27537.1000.0036.8554,7800.10%
2018/06/26537.1000.0037.1054,7840.10%
2018/06/22737.931137.5938.10-44,788-0.08%
2018/06/211738.76139.1038.10164,7990.33%
2018/06/20637.692638.2437.80-204,844-0.41%
2018/06/191939.1600.0038.60194,9280.39%
2018/06/15840.181640.2739.65-85,021-0.16%
2018/06/14640.981040.9040.90-44,953-0.08%
2018/06/132440.94841.3341.00164,8970.33%
2018/06/123541.632741.8340.4084,7840.17%
2018/06/112640.752341.0941.2534,3940.07%
2018/06/08137.8500.0037.5014,0140.02%
2018/06/0600.00237.7337.45-24,136-0.05%
2018/06/05337.781537.9037.05-124,153-0.29%
2018/06/04336.7700.0036.6034,0090.07%
2018/05/3000.00136.2536.75-14,129-0.02%
2018/05/29937.08236.9036.9074,1210.17%
2018/05/28537.23137.1537.1044,1130.10%
2018/05/2400.00236.0536.30-24,200-0.05%
2018/05/2300.00136.1035.95-14,280-0.02%
2018/05/21136.4500.0036.4514,3380.02%
2018/05/18236.2500.0036.1024,3900.05%
2018/05/16936.39136.0536.0584,4940.18%
2018/05/15436.90437.3536.5504,5900.00%
2018/05/14637.03437.0037.0024,7440.04%
2018/05/1100.00236.9837.00-24,875-0.04%
2018/05/10237.351337.3237.20-115,010-0.22%
2018/05/09137.20137.2037.0005,2900.00%
2018/05/0800.00437.0436.75-45,270-0.08%
2018/05/071936.564536.5637.60-265,277-0.49%
2018/05/041035.25536.0035.7055,2010.10%
2018/05/0300.00234.2034.00-25,156-0.04%
2018/05/0200.00434.5034.50-45,205-0.08%
2018/04/30534.9000.0034.5555,2410.10%
2018/04/26534.6000.0033.8055,5150.09%
2018/04/251234.4100.0034.45125,6640.21%
2018/04/24134.85134.8034.7505,7270.00%
2018/04/23236.6500.0036.5525,7190.03%
2018/04/20836.9800.0037.0085,7770.14%
2018/04/191237.47537.4037.3075,9870.12%
2018/04/1800.00236.5536.40-26,067-0.03%
2018/04/17236.48236.7036.3006,0990.00%
2018/04/161237.15337.1537.0096,1520.15%
2018/04/12137.1500.0037.2016,5060.02%
2018/04/1100.00237.1537.15-26,673-0.03%
2018/04/10437.39137.5537.2536,8410.04%
2018/04/0900.00636.7437.10-67,079-0.08%
2018/04/03136.75836.4136.75-77,122-0.10%
2018/04/02237.20137.1536.6517,2560.01%
2018/03/311136.74137.1037.20107,2670.14%
2018/03/30436.66336.5736.5017,3130.01%
2018/03/29136.6000.0036.5017,5130.01%
2018/03/28436.9600.0036.8048,0770.05%
2018/03/2700.00437.4037.25-48,123-0.05%
2018/03/2600.00137.2037.05-18,120-0.01%
2018/03/23636.98837.0036.85-28,170-0.02%
2018/03/22238.10238.7338.1008,1820.00%
2018/03/21838.671038.5938.80-28,104-0.02%
2018/03/201037.45237.5537.5087,9710.10%
2018/03/19137.65837.8737.65-77,994-0.09%
2018/03/1611.137.741038.0037.501.18,0010.01%
2018/03/15738.35838.3838.15-18,026-0.01%
2018/03/131438.05438.0837.90108,2350.12%
2018/03/12537.99437.8337.6518,2120.01%
2018/03/091337.541037.5537.5038,1870.04%
2018/03/0800.00137.5037.60-18,242-0.01%
2018/03/07137.703537.2837.00-348,240-0.41%
2018/03/06137.60537.4037.50-48,285-0.05%
2018/03/05236.70236.7836.6008,4300.00%
2018/03/021036.9500.0037.00108,5750.12%
2018/03/0100.002037.6437.45-208,599-0.23%
2018/02/271236.941337.0736.55-18,566-0.01%
2018/02/262138.053638.2337.20-158,516-0.18%
2018/02/23636.661036.4836.95-48,348-0.05%
2018/02/22235.65135.7535.7518,3600.01%
2018/02/211635.73335.8036.00138,4250.15%
2018/02/1200.00135.2034.55-18,486-0.01%
2018/02/09734.31734.8134.9008,4850.00%
2018/02/08235.2300.0035.3028,4470.02%
2018/02/07336.20436.3835.60-18,469-0.01%
2018/02/061636.381835.4235.05-28,389-0.02%
2018/02/051436.751737.6138.00-38,319-0.04%
2018/02/022737.972437.9838.2038,1760.04%
2018/02/012637.504637.4337.85-208,059-0.25%
2018/01/3100.00236.0036.35-27,821-0.03%
2018/01/30336.10136.5536.0027,8850.03%
2018/01/291636.97436.9036.80127,8430.15%
2018/01/2600.00236.8036.75-27,745-0.03%
2018/01/2500.00136.6036.30-17,773-0.01%
2018/01/2400.00936.5136.40-97,716-0.12%
2018/01/231136.451436.2936.20-37,677-0.04%
2018/01/223836.683536.7036.5037,5960.04%
2018/01/19936.062836.3036.25-197,354-0.26%
2018/01/18136.00936.1435.55-87,177-0.11%
2018/01/171136.452236.2536.10-117,099-0.15%
2018/01/16135.9013036.2336.05-1297,055-1.83% 大賣/鉅額交易
2018/01/153536.44436.5336.20316,9740.44%
2018/01/1100.00934.9635.20-96,616-0.14%
2018/01/10135.00434.8035.00-36,551-0.05%
2018/01/09434.791034.7235.00-66,503-0.09%
2018/01/082035.25135.7534.65196,3540.30%
2018/01/051234.69434.5535.2086,1090.13%
2018/01/04734.791034.4634.85-35,920-0.05%
2018/01/031034.112434.0034.05-145,727-0.24%
2018/01/02733.121732.8733.40-105,460-0.18%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章