台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.12%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏正 (6277)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18179.9000.0079.801921.08%
2024/02/22180.2000.0080.001941.06%
2024/02/2000.00579.8079.90-595-5.25%
2024/02/15179.0000.0079.101921.09%
2024/01/2500.00579.9079.70-581-6.10%
2023/12/08179.8000.0080.0011050.95%
2023/12/06081.4000.0081.2001060.04%
2023/12/05181.2000.0081.3011040.96%
2023/12/01081.5000.0081.3001050.04%
2023/11/171080.6500.0080.40101089.29%
2023/11/10080.2000.0080.1001060.04%
2023/11/08080.6000.0080.5001120.04%
2023/10/31080.0000.0079.5001210.04%
2023/10/26080.8000.0080.1001240.03%
2023/09/28580.9000.0081.3051413.53%
2023/09/22180.7000.0080.7011450.69%
2023/09/13280.2500.0080.3021591.26%
2023/09/06181.5000.0081.3011920.52%
2023/08/281081.6500.0081.60102044.88%
2023/08/251081.9000.0081.50102054.87%
2023/08/21582.0000.0082.0052102.37%
2023/08/10183.1000.0083.0012190.46%
2023/08/02184.3000.0084.3012210.45%
2023/07/26088.2000.0087.9002250.02%
2023/07/2500.00187.4087.40-1220-0.45%
2023/07/24187.5000.0087.4012180.46%
2023/06/1400.00189.7089.30-1339-0.29%
2023/06/05285.9000.0085.8023180.63%
2023/05/2600.00184.5084.60-1323-0.31%
2023/05/151184.6000.0085.20113153.48%
2023/04/21184.5000.0084.3013020.33%
2023/04/1900.00386.6386.60-3295-1.02%
2023/04/1300.000.284.8084.20-0.2271-0.06%
2023/04/12184.4000.0085.0012690.37%
2023/04/1000.00484.6084.50-4261-1.53%
2023/03/27184.00184.2083.9002470.00%
2023/03/241.283.4400.0083.501.22440.48%
2023/03/22285.20284.8585.2002340.00%
2023/03/20181.2000.0081.8012170.46%
2023/03/17181.9000.0078.7012000.50%
2023/03/1300.00181.3082.50-1116-0.86%
2023/03/1000.00181.7082.90-1113-0.88%
2023/03/08183.8000.0084.0011030.97%
2023/03/0700.00184.2084.20-199-1.00%
2023/03/060.583.9700.0084.000.5960.56%
2023/03/03282.5000.0082.302862.30%
2023/02/17181.0000.0080.901751.33%
2023/02/10179.6000.0079.701641.54%
2023/02/07178.0000.0078.301551.80%
2022/11/2900.00177.4077.20-140-2.50%
2022/11/280.177.5000.0077.200.1390.25%
2022/11/16078.9000.0078.300380.11%
2022/11/11178.5000.0078.601342.94%
2022/10/13075.6000.0075.300480.09%
2022/10/03275.8500.0076.002484.13%
2022/09/30575.8000.0076.0054810.33%
2022/09/29175.8000.0075.901482.06%
2022/09/281176.5100.0075.80114822.51%
2022/09/26776.7000.0076.7074814.45%
2022/09/231077.8000.0077.80104820.79%
2022/09/14079.2000.0078.400470.09%
2022/09/1300.00178.7078.40-147-2.10%
2022/09/06078.30178.4078.10-150-1.90%
2022/08/30177.5000.0078.101501.97%
2022/08/29177.7000.0077.601501.97%
2022/08/1800.00277.9077.90-249-4.01%
2022/08/0300.00174.8075.00-158-1.71%
2022/07/28177.6200.0077.301512.01%
2022/06/0700.00478.6078.60-462-6.40%
2022/05/2600.00178.8078.50-170-1.43%
2022/05/2300.00177.4078.20-175-1.33%
2022/05/12479.7000.0079.504735.43%
2022/04/2100.00182.2081.90-177-1.29%
2022/03/180.181.0000.0082.700.1780.11%
2022/03/09180.4000.0080.301771.29%
2022/02/25181.0000.0080.9011030.96%
2022/02/1500.00181.2081.00-1105-0.95%
2022/01/12182.4000.0082.5011040.95%
2021/12/22181.2000.0081.2011030.96%
2021/12/17281.4000.0081.0021031.94%
2021/11/17281.8000.0081.902633.15%
2021/11/1200.00182.1082.20-162-1.61%
2021/11/09182.30382.5082.70-261-3.24%
2021/11/08384.0700.0084.203595.08%
2021/11/05084.8000.0084.500590.07%
2021/11/01085.1000.0084.400600.07%
2021/10/20182.9000.0082.801611.63%
2021/09/220.182.1000.0082.000.1840.10%
2021/08/27282.0500.0082.202892.23%
2021/08/20281.8000.0081.702942.11%
2021/08/18182.3000.0082.401921.08%
2021/08/1700.00182.8082.80-193-1.07%
2021/08/0500.001084.0084.50-10103-9.62%
2021/08/0300.00483.8584.00-4116-3.44%
2021/07/30183.5000.0083.5011200.83%
2021/07/28482.8500.0083.3041243.22%
2021/07/23983.3600.0083.3091326.80%
2021/07/22183.2000.0083.3011320.75%
2021/07/21085.7000.0085.2001310.03%
2021/07/16086.7000.0086.0001300.03%
2021/07/050.184.80484.8084.80-3.9164-2.39%
2021/07/02184.4000.0084.4011670.60%
2021/06/30084.8000.0084.8001690.02%
2021/06/17185.5000.0085.8011810.55%
2021/06/07484.2000.0084.5042061.94%
2021/06/0300.00285.0085.10-2212-0.94%
2021/06/0100.00183.7083.90-1216-0.46%
2021/05/2800.002183.7083.30-21217-9.64%
2021/05/14183.0000.0083.1012460.41%
2021/05/041185.8300.0086.10112244.90%
2021/05/03787.9700.0087.8072183.20%
2021/04/29388.500.388.8088.502.72161.25%
2021/04/27189.3000.0089.2012160.46%
2021/04/22188.5000.0088.6012120.47%
2021/04/21189.3000.0089.5012110.47%
2021/04/16189.3000.0089.7012100.47%
2021/04/1300.00190.8089.50-1206-0.48%
2021/04/090.289.3000.0089.800.21890.09%
2021/04/0700.00188.9089.00-1179-0.56%
2021/03/3100.002088.3588.70-20175-11.40%
2021/03/2300.00288.2088.30-2171-1.17%
2021/03/22188.30188.8088.2001700.00%
2021/03/1900.001988.8088.80-19171-11.09%
2021/03/18188.1000.0088.8011730.58%
2021/03/170.388.8000.0088.500.31720.17%
2021/03/12187.00187.0087.0001650.00%
2021/02/26188.0000.0087.9011480.68%
2021/02/242088.5000.0088.902014214.04%
2021/02/222088.8200.0088.902014014.25%
2021/02/19186.7000.0087.4011390.71%
2021/02/0500.00184.5084.50-1133-0.75%
2021/01/2900.00184.0084.00-1138-0.72%
2020/12/210.283.6000.0083.800.21710.09%
2020/12/1400.00285.1085.10-2174-1.15%
2020/12/03183.3000.0083.5011720.58%
2020/11/24182.6000.0082.8011740.57%
2020/11/19283.0000.0083.1021781.12%
2020/11/18285.1000.0084.9021791.11%
2020/11/17184.8000.0085.0011770.58%
2020/11/10283.7000.0083.6021801.11%
2020/11/05183.2000.0083.1012000.50%
2020/11/03182.6000.0082.6012010.50%
2020/11/02282.3000.0082.4022010.99%
2020/10/22181.7500.0079.3012030.51%
2020/09/25181.80181.9081.8002330.00%
2020/09/24182.3000.0082.1012300.43%
2020/09/16284.9000.0084.7022210.90%
2020/09/15185.2000.0085.2012180.46%
2020/09/1400.00185.2085.80-1217-0.46%
2020/09/04184.8000.0084.9012310.43%
2020/08/1700.00187.9087.80-1259-0.39%
2020/08/1300.00187.5087.50-1260-0.38%
2020/08/12187.50187.6087.6002610.00%
2020/08/1100.00184.1084.40-1248-0.40%
2020/08/0700.00283.8084.10-2252-0.79%
2020/07/30183.4000.0083.6012810.36%
2020/07/28082.7000.0082.6002830.01%
2020/07/27184.0000.0083.9012800.36%
2020/07/24390.5000.0090.0032721.10%
2020/07/2300.00191.1091.00-1269-0.37%
2020/07/22190.9000.0090.8012680.37%
2020/07/1700.00590.6089.50-5290-1.72%
2020/07/1600.00191.4090.60-1292-0.34%
2020/07/1500.00489.9590.50-4293-1.36%
2020/07/1400.00590.1089.90-5296-1.69%
2020/07/0900.00190.0090.70-1313-0.32%
2020/07/0300.00189.9090.00-1307-0.32%
2020/07/0200.00189.6089.50-1308-0.32%
2020/06/29189.1000.0089.2013090.32%
2020/06/2400.00189.8089.90-1308-0.32%
2020/06/17190.3000.0090.8013150.32%
2020/06/1600.00590.4090.10-5319-1.56%
2020/06/11191.7400.0090.3013250.32%
2020/06/08190.8000.0091.0013180.31%
2020/05/2900.00290.1089.50-2304-0.66%
2020/05/25186.8000.0087.3012850.35%
2020/05/22287.6000.0087.3022800.71%
2020/05/20187.0000.0088.6012720.37%
2020/05/19187.0000.0088.1012690.37%
2020/05/1500.00188.1087.50-1260-0.38%
2020/05/11189.0000.0089.0012470.40%
2020/05/08190.8000.0090.2012400.42%
2020/05/06191.7000.0091.7012240.45%
2020/04/301591.30191.7091.80142176.44%
2020/04/2800.00191.5091.20-1211-0.47%
2020/04/27190.0000.0090.0012070.48%
2020/04/24291.15390.2790.00-1202-0.50%
2020/04/2200.00287.8088.00-2178-1.12%
2020/04/1400.00181.3081.30-1136-0.73%
2020/04/07180.2000.0080.5011320.75%
2020/04/0600.00179.0079.40-1130-0.77%
2020/03/27278.7000.0078.8021241.60%
2020/03/25377.77178.2077.4021221.64%
2020/03/241075.90176.0075.8091187.61%
2020/03/20174.50174.7075.5001140.00%
2020/03/1900.00673.7371.10-6110-5.43%
2020/03/1800.00177.6077.20-1104-0.96%
2020/03/1700.00478.4078.70-499-4.00%
2020/03/1000.00182.5083.20-177-1.28%
2020/03/09183.60383.6083.60-275-2.65%
2020/03/03184.2000.0084.201741.33%
2020/03/0200.00184.9084.10-175-1.32%
2020/02/2700.00184.6084.50-174-1.34%
2020/02/17185.1000.0085.101761.30%
2020/02/1100.00185.0085.00-180-1.24%
2020/01/15186.0000.0085.901821.21%
2020/01/080.185.5000.0085.300.11010.06%
2020/01/0200.00186.6086.70-1106-0.94%
2019/12/2500.00187.0087.00-1108-0.93%
2019/12/19287.4000.0087.5021081.84%
2019/12/1300.00186.8087.00-1107-0.93%
2019/11/1900.00187.0087.20-1120-0.83%
2019/11/13387.0000.0086.6031252.38%
2019/10/28187.1000.0087.0011310.76%
2019/10/17388.2300.0087.1031791.67%
2019/10/15285.6000.0086.0021691.18%
2019/09/1000.00185.0085.40-1190-0.52%
2019/09/05185.6000.0085.6011840.54%
2019/09/03584.4000.0084.4051842.71%
2019/08/02185.0000.0084.1011880.53%
2019/08/0100.00185.0085.20-1188-0.53%
2019/07/3000.00185.7084.80-1190-0.53%
2019/07/24393.93193.9093.5021771.12%
2019/07/22193.1000.0093.6011560.64%
2019/07/19293.0000.0093.1021521.31%
2019/07/170.194.0000.0093.700.11500.09%
2019/07/15494.0000.0094.4041512.64%
2019/07/12193.8000.0093.7011510.66%
2019/06/200.290.0000.0089.800.22000.08%
2019/06/17289.4000.0089.1022110.95%
2019/05/061.192.0000.0091.401.13160.34%
2019/04/29293.0000.0093.0023080.65%
2019/04/01195.8000.0095.3013930.25%
2019/03/28495.7000.0094.9043841.04%
2019/03/250.197.5000.0097.700.13620.03%
2019/03/19298.3000.0098.1023470.57%
2019/03/18299.453100.1799.20-1330-0.30%
2019/03/15198.5000.0098.5013160.32%
2019/03/0600.00195.1094.40-1269-0.37%
2019/02/11193.7000.0093.9012440.41%
2019/01/22192.00192.4092.3002310.00%
2019/01/1100.00194.8093.30-1221-0.45%
2019/01/0800.00194.4093.50-1207-0.48%
2019/01/07595.74693.0394.40-1203-0.49%
2019/01/04189.20189.9091.0001750.00%
2018/12/0700.00184.0084.50-1123-0.81%
2018/12/0400.00183.3083.30-1121-0.82%
2018/11/14180.8000.0080.9011320.75%
2018/11/08283.300.183.0082.001.91331.44%
2018/11/0600.000.180.0079.80-0.1128-0.08%
2018/10/180.177.500.377.5076.20-0.2140-0.13%
2018/10/1600.00277.9077.10-2141-1.41%
2018/10/080.280.0000.0079.400.21310.13%
2018/09/28181.9000.0081.8011310.76%
2018/09/210.182.4000.0082.400.11360.07%
2018/09/0700.00182.1080.90-1155-0.64%
2018/08/2800.00182.8083.00-1173-0.57%
2018/08/22179.801080.6079.80-9174-5.17%
2018/08/211.281.0600.0080.601.21700.69%
2018/08/14182.8000.0083.0011700.59%
2018/08/0600.00184.5084.30-1191-0.52%
2018/07/3100.00288.8088.80-2185-1.08%
2018/07/27188.9000.0089.7011960.51%
2018/07/26288.5000.0088.5021981.01%
2018/07/1600.00188.8088.80-1245-0.41%
2018/07/13189.1000.0089.1012490.40%
2018/07/09187.1000.0088.0012750.36%
2018/06/26288.8000.0088.4023180.63%
2018/06/19192.00591.0092.30-4358-1.12%
2018/04/30398.0300.0098.2033690.81%
2018/04/27298.8000.0099.4023670.54%
2018/04/2300.003100.50100.50-3358-0.84%
2018/04/2000.00399.9099.80-3352-0.85%
2018/04/1900.002100.0098.90-2349-0.57%
2018/04/13399.07297.3097.2013330.30%
2018/04/1000.00394.5094.10-3305-0.98%
2018/03/2600.00293.0094.30-2259-0.77%
2018/03/23189.8000.0090.5012410.41%
2018/03/22190.50391.9090.40-2239-0.84%
2018/03/21390.2000.0090.1032341.28%
2018/03/19189.0000.0088.5012310.43%
2018/03/1400.00590.0089.50-5228-2.19%
2018/03/0500.00187.7086.50-1209-0.48%
2018/02/09182.3000.0084.6011980.51%
2018/02/0500.00185.3086.80-1183-0.54%
2018/02/02188.0000.0088.0011820.55%
2018/01/291088.0000.0087.50101666.00%
2018/01/0800.00183.1083.40-1179-0.56%
〈宏正展望〉高階影音產品成長動能佳 Q4營運估回升Anue鉅亨-2023/10/19
〈宏正展望〉結盟NETGEAR 搶攻Over IP分散式影音架構市場Anue鉅亨-2023/10/19
宏正去年營收寫新高 今年搶攻聲音商機Anue鉅亨-2023/01/11
宏正 相關文章