康舒 (6282)-合庫券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股▼1.48%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.35	0	0.00	37.55	1	10,370	0.01%
2024/05/09	4.4	37.67	0	0.00	37.30	4.4	10,844	0.04%
2024/05/08	1	37.50	10	37.15	37.95	-9	10,925	-0.08%
2024/05/07	2	38.20	0	0.00	38.30	2	11,028	0.02%
2024/05/06	1	39.00	1	38.90	38.90	0	11,092	0.00%
2024/05/03	0	0.00	2	39.60	39.35	-2	10,976	-0.02%
2024/04/30	0.2	39.85	19	40.01	39.75	-18.9	10,972	-0.17%
2024/04/26	1	40.00	1.1	40.15	39.50	-0.1	10,984	0.00%
2024/04/24	3.4	40.34	7.1	39.82	40.40	-3.7	10,947	-0.03%
2024/04/23	2.1	38.95	0	0.00	38.85	2.1	10,931	0.02%
2024/04/22	4	40.39	0.1	40.30	39.35	3.9	10,877	0.04%
2024/04/19	8	39.69	2	40.75	39.50	6	10,745	0.06%
2024/04/18	18	41.07	0	0.00	40.40	18	10,615	0.17%
2024/04/17	2	40.65	1.2	40.50	40.75	0.8	10,474	0.01%
2024/04/16	1	38.85	0.1	39.50	38.30	0.9	10,305	0.01%
2024/04/15	4.2	40.16	0.2	40.28	39.90	4	10,315	0.04%
2024/04/12	2.3	40.15	0	0.00	40.45	2.3	10,271	0.02%
2024/04/11	103	40.15	17	40.19	40.25	86	10,156	0.85%	大買/
2024/04/10	1	39.15	1	39.40	39.20	0	9,981	0.00%
2024/04/09	1	38.70	2.2	38.77	39.00	-1.2	10,013	-0.01%
2024/04/08	2	38.40	0	0.00	38.50	2	10,015	0.02%
2024/04/03	1	38.90	0	0.00	38.85	1	10,019	0.01%
2024/03/29	5	38.95	0	0.00	38.75	5	10,193	0.05%
2024/03/27	1.1	39.05	5	39.20	39.00	-3.9	10,146	-0.04%
2024/03/26	2.2	39.67	1	39.30	39.15	1.2	10,103	0.01%
2024/03/25	1.2	40.02	6	40.30	39.90	-4.8	10,099	-0.05%
2024/03/22	3	40.27	3	40.35	40.20	0	10,107	0.00%
2024/03/21	1	40.05	10	40.09	40.30	-9	10,097	-0.09%
2024/03/20	2	39.80	12	39.80	39.65	-10	10,091	-0.10%
2024/03/19	11	40.08	0	0.00	39.80	11	10,154	0.11%
2024/03/18	1	39.30	2	39.35	39.65	-1	10,366	-0.01%
2024/03/15	1	39.10	22	39.16	39.80	-21	10,478	-0.20%
2024/03/14	2	39.23	1	39.30	39.20	1	10,726	0.01%
2024/03/13	4	39.36	2	39.20	39.05	2	10,774	0.02%
2024/03/11	0	0.00	6.1	40.02	40.00	-6.1	10,904	-0.06%
2024/03/08	5.7	40.04	64	39.63	39.85	-58.3	11,025	-0.53%
2024/03/07	4.3	40.08	2	40.05	40.00	2.3	11,118	0.02%
2024/03/06	6.3	41.26	2	41.10	41.10	4.3	11,233	0.04%
2024/03/05	1	41.60	0	0.00	41.60	1	11,387	0.01%
2024/03/04	4	42.01	0	0.00	41.80	4	11,485	0.03%
2024/03/01	15	42.60	7	42.29	42.25	8	11,617	0.07%
2024/02/29	64	41.94	6	41.88	42.60	58	11,708	0.50%
2024/02/27	1.3	39.94	1	40.05	39.50	0.3	11,723	0.00%
2024/02/26	7	40.64	6	40.65	40.60	1	13,446	0.01%
2024/02/23	16	40.92	35	40.98	40.55	-19	15,113	-0.13%
2024/02/22	8	41.33	1	42.10	41.50	7	15,239	0.05%
2024/02/21	73	42.25	104	43.29	41.45	-31	15,179	-0.20%	大賣/
2024/02/20	130	43.35	72	42.85	42.85	58	14,721	0.39%	大買/
2024/02/19	13	43.20	2	43.93	43.85	11	14,197	0.08%
2024/02/16	56	43.56	10	43.67	43.55	46	13,967	0.33%
2024/02/15	14	41.36	29	41.79	42.20	-15	13,696	-0.11%
2024/02/05	1	40.80	2	41.70	41.70	-1	13,589	-0.01%
2024/02/02	1	41.55	4.1	41.90	41.35	-3.1	13,461	-0.02%
2024/02/01	12	41.95	14	42.02	42.00	-2	13,292	-0.02%
2024/01/31	3	41.22	4	41.19	40.80	-1	12,842	-0.01%
2024/01/30	8	41.12	2	40.80	40.50	6	12,741	0.05%
2024/01/29	2	40.70	7	40.75	40.65	-5	12,517	-0.04%
2024/01/26	2	38.95	0	0.00	38.90	2	12,381	0.02%
2024/01/25	4	39.81	0	0.00	39.35	4	12,422	0.03%
2024/01/24	2	39.90	0	0.00	39.85	2	12,460	0.02%
2024/01/23	0	0.00	5	39.80	40.05	-5	12,528	-0.04%
2024/01/22	1	39.20	0	0.00	39.45	1	12,543	0.01%
2024/01/19	2	38.95	3	38.80	38.85	-1	12,579	-0.01%
2024/01/17	1	38.00	0	0.00	37.90	1	12,633	0.01%
2024/01/16	1	38.85	0	0.00	38.85	1	12,610	0.01%
2024/01/15	1	39.50	0	0.00	39.35	1	12,657	0.01%
2024/01/12	0	0.00	5	39.75	38.95	-5	12,760	-0.04%
2024/01/11	2	39.50	0	0.00	39.45	2	12,847	0.02%
2024/01/10	1	38.35	10	38.65	38.75	-9	12,892	-0.07%
2024/01/09	2.9	39.10	0	0.00	38.90	2.9	12,968	0.02%
2024/01/08	2	39.80	6	39.93	39.90	-4	13,101	-0.03%
2024/01/05	2	39.83	0	0.00	39.65	2	13,182	0.02%
2024/01/04	1	40.00	1	39.80	39.75	0	13,377	0.00%
2024/01/03	5	40.10	0	0.00	40.10	5	13,467	0.04%
2024/01/02	2	41.15	0	0.00	40.85	2	13,473	0.01%
2023/12/29	1	40.95	0.3	41.15	41.10	0.7	13,509	0.01%
2023/12/28	0	0.00	5	41.30	41.25	-5	13,529	-0.04%
2023/12/27	1	41.35	0	0.00	40.90	1	13,590	0.01%
2023/12/26	0	0.00	3	41.20	41.30	-3	13,787	-0.02%
2023/12/22	2.1	40.55	3	40.67	40.45	-0.9	13,842	-0.01%
2023/12/20	5	40.80	2	40.70	40.90	3	13,918	0.02%
2023/12/19	0	0.00	1	40.10	40.00	-1	13,976	-0.01%
2023/12/18	4	40.53	0	0.00	40.05	4	14,091	0.03%
2023/12/15	1	40.70	3	40.73	40.50	-2	14,169	-0.01%
2023/12/14	3	40.65	0	0.00	40.55	3	14,320	0.02%
2023/12/13	10	40.29	0	0.00	40.05	10	14,340	0.07%
2023/12/12	8	41.56	5	41.50	41.25	3	14,203	0.02%
2023/12/11	10.1	42.75	0	0.00	42.00	10.1	14,209	0.07%
2023/12/08	0	0.00	1	42.00	41.75	-1	14,044	-0.01%
2023/12/07	0	0.00	14	42.23	41.80	-14	14,679	-0.10%
2023/12/06	1	41.50	3	41.67	41.50	-2	14,734	-0.01%
2023/12/05	14.5	40.98	5	40.85	41.60	9.5	14,713	0.06%
2023/12/04	8	42.25	1	42.00	41.25	7	14,650	0.05%
2023/12/01	15	42.19	2	42.25	42.10	13	14,631	0.09%
2023/11/30	1	42.45	2	42.28	41.90	-1	14,758	-0.01%
2023/11/29	4	41.68	1	41.85	41.65	3	14,853	0.02%
2023/11/28	9	42.01	4	41.99	41.80	5	15,043	0.03%
2023/11/27	2	42.95	13	42.89	42.30	-11	14,918	-0.07%
2023/11/24	28	43.63	42	43.47	43.70	-14	14,718	-0.10%
2023/11/23	51.1	44.61	42.4	44.84	43.75	8.7	14,331	0.06%
2023/11/22	92.1	43.37	59	43.33	44.10	33.1	12,667	0.26%
2023/11/21	27	40.73	1	40.65	40.70	26	11,159	0.23%
2023/11/20	0	39.35	1.1	39.23	39.45	-1.1	11,274	-0.01%
2023/11/17	11	38.96	0	0.00	38.95	11	11,838	0.09%
2023/11/15	0	0.00	5	38.32	38.35	-5	11,935	-0.04%
2023/11/14	0	0.00	601	37.26	37.15	-601	12,047	-4.99%	大賣/鉅額交易
2023/11/08	10	40.10	11	39.63	39.55	-1	12,864	-0.01%
2023/11/07	1	39.30	0	0.00	39.20	1	13,105	0.01%
2023/11/06	6	39.41	81	39.55	39.55	-75	14,180	-0.53%
2023/11/01	2	38.40	3	37.85	38.00	-1	15,472	-0.01%
2023/10/31	1	38.30	0	0.00	38.00	1	15,773	0.01%
2023/10/30	0	0.00	154	39.52	39.20	-154	16,754	-0.92%	大賣/鉅額交易
2023/10/27	99	38.73	0	0.00	38.55	99	17,835	0.56%
2023/10/26	123	39.23	2	39.35	38.95	121	19,965	0.61%	大買/鉅額交易
2023/10/25	0	0.00	347	40.15	39.70	-347	20,822	-1.67%	大賣/鉅額交易
2023/10/24	0	0.00	2.2	39.89	40.00	-2.2	21,932	-0.01%
2023/10/23	182	39.68	3	39.68	39.50	179	22,787	0.79%	大買/鉅額交易
2023/10/20	357	39.08	6	38.92	39.40	351	23,267	1.51%	大買/鉅額交易
2023/10/19	58	39.58	1	40.00	39.70	57	23,658	0.24%
2023/10/18	404	40.30	64.5	40.56	39.95	339.5	24,055	1.41%	大買/鉅額交易
2023/10/17	3.3	41.97	3.6	41.06	40.70	-0.4	24,732	0.00%
2023/10/16	4	42.23	6	41.35	41.45	-2	25,612	-0.01%
2023/10/13	0	0.00	1	43.70	42.80	-1	27,961	0.00%
2023/10/12	6	43.28	6	43.39	43.45	0	30,081	0.00%
2023/10/11	1	42.90	2	42.85	42.35	-1	30,210	0.00%
2023/10/06	5	43.82	2	43.70	43.70	3	30,670	0.01%
2023/10/05	0.7	44.50	2	44.40	44.30	-1.3	31,388	0.00%
2023/10/04	2	43.65	3	43.55	43.85	-1	31,815	0.00%
2023/10/03	2	44.88	2	44.98	44.20	0	32,722	0.00%
2023/10/02	11	45.25	7	45.30	45.45	4	33,628	0.01%
2023/09/28	12	43.71	14	44.14	43.70	-2	34,336	-0.01%
2023/09/27	0	0.00	2	42.80	43.10	-2	35,761	-0.01%
2023/09/26	0	0.00	1	43.45	43.20	-1	37,794	0.00%
2023/09/25	1	43.60	3	43.60	43.45	-2	38,974	-0.01%
2023/09/22	2	42.98	2	43.45	43.50	0	39,302	0.00%
2023/09/21	1	42.20	3	42.60	42.60	-2	39,267	-0.01%
2023/09/20	2	43.68	1	43.95	43.15	1	39,189	0.00%
2023/09/19	4.2	43.83	4.6	43.99	43.40	-0.4	39,311	0.00%
2023/09/18	4	44.86	5	44.83	44.65	-1	39,690	0.00%
2023/09/15	3.4	45.93	25	45.86	45.75	-21.6	40,063	-0.05%
2023/09/14	6	45.58	1	45.65	45.70	5	40,128	0.01%
2023/09/13	1	44.90	2	45.48	45.05	-1	40,247	0.00%
2023/09/12	10	46.24	6	46.38	45.40	4	40,652	0.01%
2023/09/11	1	45.00	3	44.17	44.85	-2	40,603	0.00%
2023/09/08	9	46.03	0	0.00	45.80	9	40,753	0.02%
2023/09/07	2	47.00	2	47.10	47.00	0	40,959	0.00%
2023/09/06	10	47.37	8.5	47.39	47.35	1.5	41,183	0.00%
2023/09/05	5	47.14	11	47.11	47.20	-6	41,306	-0.01%
2023/09/04	13	45.08	15	45.16	45.90	-2	41,445	0.00%
2023/09/01	17	47.16	2	47.48	46.35	15	41,770	0.04%
2023/08/31	4	46.20	0	0.00	46.45	4	42,779	0.01%
2023/08/30	1	46.40	35	46.65	46.45	-34	44,062	-0.08%
2023/08/29	1	46.30	0	0.00	46.55	1	45,482	0.00%
2023/08/28	0	0.00	2	46.40	46.35	-2	46,384	0.00%
2023/08/25	2	47.10	2	47.10	46.85	0	46,902	0.00%
2023/08/24	9	47.83	7.5	48.43	47.10	1.5	46,948	0.00%
2023/08/23	72	48.51	44	48.01	47.85	28	47,201	0.06%
2023/08/22	8	49.76	1	51.10	49.90	7	46,884	0.01%
2023/08/21	9	50.33	12	50.53	50.40	-3	46,749	-0.01%
2023/08/18	19.6	51.24	3	50.93	50.20	16.6	47,029	0.04%
2023/08/17	13	50.78	22	51.50	51.90	-9	47,268	-0.02%
2023/08/16	13	50.22	15	50.46	50.60	-2	47,831	0.00%
2023/08/15	14	50.52	22.3	50.81	50.80	-8.3	48,675	-0.02%
2023/08/14	43.1	50.14	40.3	49.58	49.10	2.8	49,027	0.01%
2023/08/11	3	51.20	110	51.41	50.90	-107	48,792	-0.22%	大賣/鉅額交易
2023/08/10	83.1	52.12	182	52.65	50.90	-98.9	48,516	-0.20%	大賣/
2023/08/09	21.1	53.37	30.3	53.17	52.90	-9.2	47,486	-0.02%
2023/08/08	184	54.89	23.8	54.10	54.30	160.2	47,202	0.34%	大買/鉅額交易
2023/08/07	34.4	53.67	91.4	53.46	54.60	-57	46,958	-0.12%
2023/08/04	12	51.72	7.3	51.93	52.30	4.7	46,645	0.01%
2023/08/02	193.1	52.13	56	51.64	51.20	137.1	46,533	0.29%	大買/鉅額交易
2023/08/01	110.8	55.30	41	55.28	54.20	69.8	45,650	0.15%	大買/
2023/07/31	97	56.49	118.2	57.17	55.50	-21.2	44,794	-0.05%	大賣/
2023/07/28	72.1	54.59	54.3	54.71	54.90	17.9	42,884	0.04%
2023/07/27	84.6	53.73	93	53.60	54.40	-8.4	42,240	-0.02%
2023/07/26	62.6	51.80	41.1	51.53	51.80	21.6	41,399	0.05%
2023/07/25	14	52.40	11	52.82	51.80	3	41,221	0.01%
2023/07/24	20.2	52.47	20	52.02	51.70	0.2	41,224	0.00%
2023/07/21	32	53.20	14	53.41	53.30	18	41,214	0.04%
2023/07/20	48	55.02	64	55.40	54.40	-16	41,816	-0.04%
2023/07/19	42	53.51	19	54.10	55.00	23	41,858	0.05%
2023/07/18	174.1	55.78	115	55.68	52.70	59.1	42,707	0.14%	大買/大賣/
2023/07/17	110	54.66	154.9	55.06	56.10	-44.9	42,738	-0.11%	大買/大賣/
2023/07/14	26	51.09	11	51.04	51.20	15	41,616	0.04%
2023/07/13	219	51.17	41	50.65	50.00	178	41,722	0.43%	大買/鉅額交易
2023/07/12	70	51.57	60	51.93	51.80	10	41,607	0.02%
2023/07/11	40	50.79	25	50.58	50.50	15	40,894	0.04%
2023/07/10	87	52.86	37.2	51.92	51.10	49.9	40,558	0.12%
2023/07/07	80.2	53.47	110	53.60	53.10	-29.9	39,683	-0.08%	大賣/
2023/07/06	94.5	53.43	78.2	53.14	52.20	16.3	38,769	0.04%
2023/07/05	99.4	54.05	97	54.26	53.60	2.4	37,858	0.01%
2023/07/04	108.3	51.25	79.6	51.11	50.90	28.7	36,367	0.08%	大買/
2023/07/03	116.4	49.42	169.3	49.29	48.90	-52.9	34,318	-0.15%	大買/大賣/
2023/06/30	3	45.83	180	45.63	46.45	-177	33,156	-0.53%	大賣/鉅額交易
2023/06/29	0	0.00	20	44.74	44.10	-20	32,804	-0.06%
2023/06/28	21.3	44.89	86	44.74	44.30	-64.8	32,764	-0.20%
2023/06/27	17.5	44.60	6	45.19	44.50	11.5	32,815	0.04%
2023/06/26	20	46.57	170	46.75	45.55	-150	32,644	-0.46%	大賣/鉅額交易
2023/06/21	21	47.91	19.5	48.70	48.80	1.5	32,215	0.00%
2023/06/20	4	47.14	22	47.30	46.90	-18	31,953	-0.06%
2023/06/19	16	46.95	1	47.05	46.65	15	31,896	0.05%
2023/06/16	24	48.38	11.2	48.45	47.70	12.8	31,826	0.04%
2023/06/15	13	48.37	20	48.36	48.45	-7	31,480	-0.02%
2023/06/14	6	46.94	1	47.20	47.00	5	31,053	0.02%
2023/06/13	19	47.21	16	47.40	47.55	3	30,911	0.01%
2023/06/12	13	47.96	60	48.20	47.60	-47	30,884	-0.15%
2023/06/09	10	47.80	8	48.07	47.90	2	30,833	0.01%
2023/06/08	30	48.02	19	48.01	47.20	11	30,866	0.04%
2023/06/07	55.2	48.37	37	48.17	48.10	18.2	30,694	0.06%
2023/06/06	136	49.28	97.2	48.83	49.20	38.8	30,757	0.13%	大買/
2023/06/05	84	51.12	97	51.36	51.20	-13	30,189	-0.04%
2023/06/02	55	48.86	109.2	47.79	49.85	-54.2	29,311	-0.18%	大賣/
2023/06/01	184	45.83	162.7	46.17	45.35	21.3	28,629	0.07%	大買/大賣/
2023/05/31	11	45.05	48	44.91	45.00	-37	27,799	-0.13%
2023/05/30	7	44.04	12	44.27	43.60	-5	27,272	-0.02%
2023/05/29	85.5	44.37	77	44.13	44.05	8.5	27,500	0.03%
2023/05/26	10	42.52	40	42.86	42.15	-30	27,080	-0.11%
2023/05/25	20	44.07	6	43.93	43.50	14	27,046	0.05%
2023/05/24	10	44.51	18	44.31	43.90	-8	27,509	-0.03%
2023/05/23	60	43.92	48	44.18	43.70	12	28,127	0.04%
2023/05/22	77	43.91	78	44.13	43.70	-1	27,785	0.00%
2023/05/19	26	43.18	187.2	43.43	42.50	-161.2	26,995	-0.60%	大賣/鉅額交易
2023/05/18	10	41.59	715	41.84	42.20	-705	26,067	-2.70%	大賣/鉅額交易
2023/05/17	14.2	40.42	3	40.50	39.95	11.2	25,602	0.04%
2023/05/16	16	39.33	0	0.00	39.25	16	25,599	0.06%
2023/05/15	0	0.00	1	39.10	38.95	-1	25,739	0.00%
2023/05/12	2.3	39.67	157	39.27	39.55	-154.8	26,196	-0.59%	大賣/鉅額交易
2023/05/11	4	38.74	50.1	39.28	38.80	-46.1	27,085	-0.17%
2023/05/10	730	40.23	14	40.04	40.10	716	27,456	2.61%	大買/鉅額交易
2023/05/09	67.2	41.45	25	42.45	40.85	42.2	28,203	0.15%
2023/05/08	10	42.60	8	42.71	42.55	2	28,589	0.01%
2023/05/05	34	41.62	8	41.80	41.70	26	28,955	0.09%
2023/05/04	99.3	41.72	18	42.11	42.25	81.3	29,544	0.28%
2023/05/03	70.3	42.41	15	42.28	42.10	55.3	30,042	0.18%
2023/05/02	36	43.14	39	43.14	43.20	-3	30,939	-0.01%
2023/04/28	78.3	42.91	40	43.66	42.30	38.3	31,074	0.12%
2023/04/27	98	42.95	106	43.42	43.45	-8	30,334	-0.03%	大賣/
2023/04/26	75.3	42.36	66	42.44	42.75	9.3	29,778	0.03%
2023/04/25	108	44.10	99	43.40	43.00	9	29,262	0.03%	大買/
2023/04/24	4	44.50	21	44.71	45.50	-17	28,135	-0.06%
2023/04/21	47	43.81	29.1	44.10	43.60	17.9	27,259	0.07%
2023/04/20	186.2	44.73	195.4	44.96	44.10	-9.2	25,445	-0.04%	大買/大賣/
2023/04/19	26	41.94	80.4	42.55	43.60	-54.4	22,841	-0.24%
2023/04/18	73	40.47	356	40.99	39.65	-283	21,741	-1.30%	大賣/鉅額交易
2023/04/17	16	40.36	42	39.42	40.45	-26	21,293	-0.12%
2023/04/14	1	38.35	1	38.35	38.20	0	20,859	0.00%
2023/04/13	5.1	39.00	31	38.53	38.70	-25.9	20,818	-0.12%
2023/04/12	7	39.55	11	39.64	39.55	-4	20,666	-0.02%
2023/04/11	31	39.55	537	39.68	39.10	-506	20,577	-2.46%	大賣/鉅額交易
2023/04/10	7	39.09	844	38.92	38.90	-837	20,426	-4.10%	大賣/鉅額交易
2023/04/07	1	38.50	320	38.67	38.80	-319	20,339	-1.57%	大賣/鉅額交易
2023/04/06	12	38.37	581	38.29	38.25	-569	20,286	-2.80%	大賣/鉅額交易
2023/03/31	0	0.00	474	38.33	38.55	-474	20,243	-2.34%	大賣/鉅額交易
2023/03/30	33	38.25	105	38.25	38.25	-72	20,171	-0.36%	大賣/
2023/03/29	11	38.24	148	38.28	38.20	-137	20,138	-0.68%	大賣/鉅額交易
2023/03/28	64	38.57	60	38.31	38.25	4	20,130	0.02%
2023/03/27	9	39.51	2	39.70	39.00	7	19,980	0.04%
2023/03/24	53	39.12	16	38.76	39.15	37	19,905	0.19%
2023/03/23	4	39.19	51	39.17	38.95	-47	19,818	-0.24%
2023/03/22	21	40.56	9	40.20	40.05	12	19,608	0.06%
2023/03/21	15	40.63	28	40.83	40.55	-13	19,464	-0.07%
2023/03/20	36	39.82	32	39.72	40.00	4	19,267	0.02%
2023/03/17	17.5	40.21	0	0.00	40.20	17.5	19,160	0.09%
2023/03/16	5	40.20	0.7	40.10	40.30	4.3	18,916	0.02%
2023/03/15	18	41.17	25	41.10	40.65	-7	18,713	-0.04%
2023/03/14	33	40.46	6	40.53	40.45	27	18,427	0.15%
2023/03/13	51	40.30	82	39.53	40.40	-31	18,211	-0.17%
2023/03/10	28	39.58	17	40.05	39.60	11	18,022	0.06%
2023/03/09	51	40.92	30.5	40.84	41.00	20.5	17,743	0.12%
2023/03/08	76.2	42.58	74.5	42.74	42.60	1.7	17,033	0.01%
2023/03/07	414	41.53	18	41.74	41.25	396	16,222	2.44%	大買/鉅額交易
2023/03/06	453.5	41.03	89	41.30	40.95	364.5	15,670	2.33%	大買/鉅額交易
2023/03/03	382.5	39.52	15	39.85	39.15	367.5	14,883	2.47%	大買/鉅額交易
2023/03/02	383	39.55	20	39.64	39.30	363	14,712	2.47%	大買/鉅額交易
2023/03/01	25	39.46	192	38.65	39.70	-167	14,472	-1.15%	大賣/鉅額交易
2023/02/24	54.1	38.33	48	38.16	38.00	6.1	13,947	0.04%
2023/02/23	268.1	39.07	4	39.38	38.90	264.1	13,626	1.94%	大買/鉅額交易
2023/02/22	201	39.52	37.1	39.48	39.25	163.9	13,325	1.23%	大買/鉅額交易
2023/02/21	201.1	39.22	214	39.76	41.35	-12.9	12,743	-0.10%	大買/大賣/
2023/02/20	381	38.05	5	38.50	38.00	376	11,775	3.19%	大買/鉅額交易
2023/02/17	123	37.64	16.7	37.59	37.85	106.3	11,738	0.91%	大買/鉅額交易
2023/02/16	47	37.36	11	37.45	37.45	36	11,607	0.31%
2023/02/15	28.1	37.27	17	37.56	36.95	11.1	11,476	0.10%
2023/02/14	7.2	37.09	12.3	37.10	36.80	-5.1	11,304	-0.05%
2023/02/13	7	37.59	1	37.75	37.40	6	11,196	0.05%
2023/02/10	65.1	38.53	25.1	38.56	37.80	40	11,041	0.36%
2023/02/09	78	38.97	118	38.46	38.75	-40	10,531	-0.38%	大賣/
2023/02/08	54.3	37.10	36	36.83	36.85	18.3	9,585	0.19%
2023/02/07	91.1	36.54	75	36.35	37.85	16.1	8,994	0.18%
2023/02/06	23.1	38.21	16	38.05	38.35	7.1	8,026	0.09%
2023/02/03	25	38.01	63	38.22	38.30	-38	7,409	-0.51%
2023/02/02	40	37.06	62	37.24	38.00	-22	6,824	-0.32%
2023/02/01	68	36.34	20	36.34	36.45	48	5,941	0.81%
2023/01/31	39	34.81	1,879	34.84	35.20	-1,840	5,156	-35.68%	大賣/鉅額交易
2023/01/30	3	32.28	22	32.60	32.60	-19	4,049	-0.47%
2023/01/17	0	0.00	1	29.40	29.65	-1	3,594	-0.03%
2023/01/16	2	29.33	0	0.00	29.15	2	3,596	0.06%
2023/01/13	5	29.25	0	0.00	29.20	5	3,613	0.14%
2023/01/12	143	29.50	1	29.40	29.35	142	3,685	3.85%	大買/鉅額交易
2023/01/11	2	29.73	0	0.00	29.70	2	3,685	0.05%
2023/01/10	7	29.74	4	29.65	29.65	3	3,701	0.08%
2023/01/09	1	30.45	0	0.00	30.40	1	3,687	0.03%
2023/01/06	0	0.00	1	30.35	30.30	-1	3,680	-0.03%
2023/01/05	10	30.42	0	0.00	30.40	10	3,744	0.27%
2023/01/04	0	0.00	8.3	30.84	30.65	-8.3	3,743	-0.22%
2023/01/03	0	0.00	10	30.65	30.60	-10	3,722	-0.27%
2022/12/30	1	29.70	1	30.05	29.85	0	3,717	0.00%
2022/12/27	10	30.35	2	30.50	30.35	8	3,897	0.21%
2022/12/26	2	30.53	1	30.50	30.30	1	3,913	0.03%
2022/12/23	2	30.25	4	30.36	30.40	-2	3,938	-0.05%
2022/12/22	12	30.36	4	30.46	30.15	8	4,023	0.20%
2022/12/21	1	30.30	9	30.24	30.00	-8	4,099	-0.20%
2022/12/20	14	30.01	9	30.32	29.75	5	4,113	0.12%
2022/12/19	0	0.00	1	30.30	30.40	-1	4,133	-0.02%
2022/12/16	1	30.45	8	30.45	30.10	-7	4,159	-0.17%
2022/12/15	103	31.06	4	31.18	31.00	99	4,148	2.39%	大買/
2022/12/14	2	30.85	12	30.87	30.85	-10	4,128	-0.24%
2022/12/13	0	0.00	10	30.63	30.35	-10	4,218	-0.24%
2022/12/12	1	30.25	9	30.24	30.25	-8	4,227	-0.19%
2022/12/09	537	30.18	7	30.27	30.05	530	4,290	12.35%	大買/鉅額交易
2022/12/07	2	29.80	0	0.00	29.90	2	4,285	0.05%
2022/12/06	2	30.48	0	0.00	30.20	2	4,259	0.05%
2022/12/05	0	0.00	7	31.11	31.10	-7	4,283	-0.16%
2022/12/02	5	30.95	7	31.09	30.90	-2	4,236	-0.05%
2022/12/01	2	30.28	38	30.39	30.35	-36	4,090	-0.88%
2022/11/25	423	30.17	21	29.99	29.85	402	4,051	9.92%	大買/鉅額交易
2022/11/24	0	0.00	7	29.88	29.95	-7	4,013	-0.17%
2022/11/23	1	29.30	3	29.33	29.35	-2	3,981	-0.05%
2022/11/18	15	29.68	2	30.30	29.60	13	4,047	0.32%
2022/11/17	1	30.05	2	30.50	30.05	-1	4,006	-0.02%
2022/11/16	413	30.22	4.1	30.06	29.90	408.9	3,918	10.43%	大買/鉅額交易
2022/11/15	15.1	30.16	12	30.08	30.40	3.1	3,853	0.08%
2022/11/14	5	29.40	0	0.00	29.55	5	3,646	0.14%
2022/11/11	0	0.00	2	29.15	29.15	-2	3,639	-0.05%
2022/11/09	4	29.58	0	0.00	29.45	4	3,743	0.11%
2022/11/08	1	29.55	0	0.00	29.50	1	3,698	0.03%
2022/11/07	1	29.75	0	0.00	29.55	1	3,673	0.03%
2022/11/04	12	29.57	26	29.68	29.85	-14	3,647	-0.38%
2022/11/03	0	0.00	1	29.00	29.00	-1	3,582	-0.03%
2022/11/02	1	28.75	0	0.00	28.75	1	3,572	0.03%
2022/11/01	0	0.00	2	28.28	28.40	-2	3,575	-0.06%
2022/10/28	0	0.00	1	27.50	27.40	-1	3,635	-0.03%
2022/10/26	3	27.98	0	0.00	27.60	3	3,758	0.08%
2022/10/25	0	0.00	4	27.53	27.65	-4	3,875	-0.10%
2022/10/24	1	27.50	0	0.00	27.40	1	4,217	0.02%
2022/10/21	0	0.00	1	27.50	27.45	-1	4,228	-0.02%
2022/10/20	1	27.80	0	0.00	27.30	1	4,225	0.02%
2022/10/17	4	27.16	2	27.45	27.80	2	4,251	0.05%
2022/10/14	0	0.00	1	28.20	28.15	-1	4,281	-0.02%
2022/10/13	2	27.68	0	0.00	27.20	2	4,332	0.05%
2022/10/11	29	28.86	0	0.00	28.75	29	4,388	0.66%
2022/10/07	73	29.75	2	30.05	29.60	71	4,430	1.60%
2022/10/06	22	29.74	37	29.86	29.85	-15	4,486	-0.33%
2022/10/05	1	29.00	1	29.15	28.90	0	4,372	0.00%
2022/10/04	0	0.00	28	28.64	28.75	-28	4,383	-0.64%
2022/10/03	5	27.80	0	0.00	28.00	5	4,462	0.11%
2022/09/30	229	28.19	2	27.50	28.15	227	4,609	4.93%	大買/鉅額交易
2022/09/29	27	28.43	38	28.70	28.20	-11	4,664	-0.24%
2022/09/28	44	28.13	10	28.39	27.75	34	4,663	0.73%
2022/09/27	101	28.04	0	0.00	28.20	101	4,600	2.20%	大買/鉅額交易
2022/09/26	19	28.29	5	27.95	27.80	14	4,633	0.30%
2022/09/23	155	29.80	16	29.97	29.50	139	4,634	3.00%	大買/鉅額交易
2022/09/22	2	30.00	4	29.89	29.95	-2	4,673	-0.04%
2022/09/21	958	30.28	5.2	30.21	30.05	952.8	4,752	20.05%	大買/鉅額交易
2022/09/20	6.5	30.28	20	29.87	30.30	-13.5	4,883	-0.28%
2022/09/19	18	28.95	0	0.00	28.85	18	4,809	0.37%
2022/09/16	3	29.83	1	29.75	29.60	2	4,830	0.04%
2022/09/15	10	29.96	4	29.76	29.55	6	4,799	0.13%
2022/09/14	3	29.15	8	29.50	29.45	-5	4,721	-0.11%
2022/09/13	0	0.00	1	29.35	29.20	-1	4,755	-0.02%
2022/09/12	2	29.30	10	29.42	29.30	-8	4,786	-0.17%
2022/09/08	0	0.00	18	28.57	28.90	-18	4,750	-0.38%
2022/09/07	2	27.95	0	0.00	28.10	2	4,776	0.04%
2022/09/06	10	28.54	13	28.55	28.50	-3	4,865	-0.06%
2022/09/05	18	29.05	5	28.87	28.85	13	4,866	0.27%
2022/09/01	2	29.60	0	0.00	29.55	2	4,867	0.04%
2022/08/31	7	30.06	1	30.10	30.30	6	4,882	0.12%
2022/08/29	4	29.50	0	0.00	29.50	4	4,860	0.08%
2022/08/26	0	0.00	1	30.75	30.60	-1	4,817	-0.02%
2022/08/24	0	0.00	8	30.65	30.35	-8	4,814	-0.17%
2022/08/23	8	30.15	0	0.00	30.35	8	4,826	0.17%
2022/08/22	5	31.00	0	0.00	30.55	5	4,838	0.10%
2022/08/19	0	0.00	1	30.65	30.55	-1	4,798	-0.02%
2022/08/18	2	30.35	2	30.50	30.50	0	4,790	0.00%
2022/08/17	5	30.28	0	0.00	30.25	5	4,779	0.10%
2022/08/16	0	0.00	2	31.40	31.20	-2	4,682	-0.04%
2022/08/15	16	30.97	4	31.23	31.25	12	4,692	0.26%
2022/08/11	6	30.38	0	0.00	30.30	6	4,891	0.12%
2022/08/10	0	0.00	14	30.48	30.30	-14	4,986	-0.28%
2022/08/09	0	0.00	3	29.80	30.10	-3	4,986	-0.06%
2022/08/08	12	29.14	10	29.48	29.70	2	4,982	0.04%
2022/08/05	2	30.00	0	0.00	29.95	2	4,964	0.04%
2022/08/04	19	29.83	12	29.90	29.90	7	4,959	0.14%
2022/08/03	5	31.04	10	30.64	30.50	-5	4,927	-0.10%
2022/08/01	8	32.25	2	32.20	31.95	6	4,889	0.12%
2022/07/29	39	31.74	26	31.31	31.90	13	4,757	0.27%
2022/07/28	2	30.63	0	0.00	30.40	2	4,468	0.04%
2022/07/27	33	30.37	16	30.51	30.60	17	4,453	0.38%
2022/07/22	0	0.00	3	31.72	31.35	-3	4,372	-0.07%
2022/07/21	3	31.72	1	31.70	31.75	2	4,397	0.05%
2022/07/20	1	31.85	3	31.70	31.20	-2	4,370	-0.05%
2022/07/19	1	31.50	0	0.00	31.50	1	4,411	0.02%
2022/07/18	7	31.20	1	31.10	31.05	6	4,407	0.14%
2022/07/15	0	0.00	1	30.80	31.10	-1	4,350	-0.02%
2022/07/14	4	30.73	9	30.66	30.90	-5	4,320	-0.12%
2022/07/13	1	29.80	0	0.00	30.00	1	4,256	0.02%
2022/07/12	2	29.30	3	29.52	29.25	-1	4,282	-0.02%
2022/07/11	12	30.39	16	30.85	30.20	-4	4,322	-0.09%
2022/07/08	4	30.23	18	30.23	30.30	-14	4,278	-0.33%
2022/07/07	2	28.80	1	28.90	28.90	1	4,186	0.02%
2022/07/06	3	28.90	6	28.48	28.60	-3	4,222	-0.07%
2022/07/05	0	0.00	3	28.20	28.10	-3	4,306	-0.07%
2022/07/04	4	28.08	3	27.60	27.55	1	4,364	0.02%
2022/07/01	8	29.08	10	28.86	28.35	-2	4,636	-0.04%
2022/06/30	4	29.58	3	29.45	28.80	1	4,741	0.02%
2022/06/29	13	30.30	6	30.18	30.20	7	4,745	0.15%
2022/06/28	3	30.57	3	30.75	30.80	0	4,778	0.00%
2022/06/27	0	0.00	1	29.90	29.80	-1	4,773	-0.02%
2022/06/24	1	29.50	14	29.56	29.80	-13	4,888	-0.27%
2022/06/23	2	28.65	2	29.15	28.90	0	4,897	0.00%
2022/06/21	0	0.00	2	28.33	28.75	-2	5,190	-0.04%
2022/06/20	7	27.51	1	27.45	27.20	6	5,300	0.11%
2022/06/17	2	28.10	1	28.20	28.30	1	5,413	0.02%
2022/06/16	2	28.88	6	29.04	28.60	-4	5,606	-0.07%
2022/06/15	4	29.51	2	29.13	29.35	2	5,699	0.04%
2022/06/14	2	28.05	2	28.38	28.90	0	5,669	0.00%
2022/06/13	4	28.48	0	0.00	28.45	4	5,760	0.07%
2022/06/10	3	29.30	2	29.30	29.30	1	5,851	0.02%
2022/06/08	0	0.00	1	29.85	29.70	-1	6,068	-0.02%
2022/06/07	1	29.75	0	0.00	29.55	1	6,206	0.02%
2022/06/06	2	29.35	0	0.00	29.30	2	6,325	0.03%
2022/06/02	0	29.35	0	0.00	29.30	0	6,407	0.00%
2022/06/01	1	29.55	57	29.59	29.45	-56	6,505	-0.86%
2022/05/27	0	0.00	8	28.93	28.90	-8	6,752	-0.12%
2022/05/26	0	0.00	1	29.15	28.55	-1	6,779	-0.01%
2022/05/20	6	29.90	3	29.72	29.40	3	6,919	0.04%
2022/05/19	12	28.90	2	29.40	29.60	10	6,804	0.15%
2022/05/13	1	27.45	8	27.47	27.50	-7	6,923	-0.10%
2022/05/12	1	26.95	141	26.76	26.55	-140	6,994	-2.00%	大賣/鉅額交易
2022/05/11	1	27.40	579	27.46	27.25	-578	7,008	-8.25%	大賣/鉅額交易
2022/05/10	1	26.40	347	27.38	27.45	-346	7,051	-4.91%	大賣/鉅額交易
2022/05/09	6	27.61	0	0.00	27.15	6	7,221	0.08%
2022/05/06	12	28.91	965	28.77	28.70	-953	7,247	-13.15%	大賣/鉅額交易
2022/05/05	0	0.00	672	29.54	29.75	-672	7,312	-9.19%	大賣/鉅額交易
2022/05/04	5	29.00	0	0.00	29.10	5	7,306	0.07%
2022/05/03	3	28.88	0	0.00	28.75	3	7,377	0.04%
2022/04/29	11	29.13	0	0.00	28.95	11	7,451	0.15%
2022/04/27	2	28.05	7	28.80	28.75	-5	7,545	-0.07%
2022/04/26	3	29.23	10	29.60	29.20	-7	7,622	-0.09%
2022/04/25	21.1	29.55	0	0.00	29.20	21.1	7,678	0.27%
2022/04/22	8	31.19	0	0.00	31.05	8	7,645	0.10%
2022/04/21	8	31.55	1	31.60	31.60	7	7,709	0.09%
2022/04/20	17	32.22	20	32.31	32.30	-3	7,785	-0.04%
2022/04/19	7	32.00	2	31.75	32.05	5	7,852	0.06%
2022/04/18	5	31.67	1	31.90	31.30	4	8,049	0.05%
2022/04/15	2	32.10	0	0.00	31.90	2	8,136	0.02%
2022/04/14	282	32.40	0	0.00	32.30	282	8,330	3.39%	大買/鉅額交易
2022/04/13	7	32.34	91	32.52	32.85	-84	8,546	-0.98%
2022/04/12	209	32.56	15	32.57	32.50	194	9,449	2.05%	大買/鉅額交易
2022/04/11	20	32.74	4	33.59	32.70	16	9,696	0.17%
2022/04/08	4	34.26	4	34.35	34.15	0	9,656	0.00%
2022/04/07	18	34.67	0	0.00	34.05	18	9,718	0.19%
2022/04/06	195	35.40	0.9	36.20	35.70	194.2	9,652	2.01%	大買/鉅額交易
2022/04/01	5	35.52	23.2	35.68	35.90	-18.2	9,998	-0.18%
2022/03/31	19	35.56	0	0.00	35.50	19	11,313	0.17%
2022/03/30	8	35.42	16	35.73	35.95	-8	12,911	-0.06%
2022/03/29	146	35.38	21	34.95	34.90	125	13,307	0.94%	大買/鉅額交易
2022/03/28	33	34.95	0	0.00	35.55	33	13,210	0.25%
2022/03/25	39	35.68	12	36.05	35.60	27	13,187	0.20%
2022/03/24	36	35.68	6	35.82	35.50	30	13,079	0.23%
2022/03/23	94	35.32	4	35.71	35.35	90	13,109	0.69%
2022/03/22	18	35.04	18	35.48	35.70	0	13,328	0.00%
2022/03/21	21	35.12	28.1	35.35	35.10	-7.1	13,991	-0.05%
2022/03/18	25	33.84	1	34.35	34.35	24	14,029	0.17%
2022/03/17	91	33.62	71	33.87	33.75	20	14,278	0.14%
2022/03/16	57	33.08	0	0.00	32.95	57	14,679	0.39%
2022/03/15	4	33.15	4	33.20	32.85	0	14,651	0.00%
2022/03/14	28.1	33.32	1	33.15	33.45	27.1	14,637	0.19%
2022/03/10	2	34.60	1	34.65	34.35	1	14,539	0.01%
2022/03/09	2	33.85	0	0.00	34.00	2	14,477	0.01%
2022/03/08	4	32.73	0	0.00	32.15	4	14,571	0.03%
2022/03/07	461	33.44	0	0.00	33.00	461	14,967	3.08%	大買/鉅額交易
2022/03/04	3	34.82	1	35.25	34.40	2	15,099	0.01%
2022/03/03	6	34.32	7	34.46	34.25	-1	15,121	-0.01%
2022/03/01	6	33.95	0	0.00	33.85	6	15,363	0.04%
2022/02/25	6	33.25	12	33.80	33.25	-6	15,621	-0.04%
2022/02/24	7	33.30	0	0.00	33.30	7	15,743	0.04%
2022/02/23	2	34.40	0	0.00	34.60	2	15,845	0.01%
2022/02/22	1	34.20	1	34.15	34.20	0	16,268	0.00%
2022/02/21	0	0.00	2	35.00	35.20	-2	16,631	-0.01%
2022/02/18	2	34.70	771	35.24	35.55	-769	17,442	-4.41%	大賣/鉅額交易
2022/02/17	0	0.00	486	35.21	34.95	-486	17,780	-2.73%	大賣/鉅額交易
2022/02/16	0	0.00	465	34.67	34.85	-465	18,411	-2.53%	大賣/鉅額交易
2022/02/15	0	0.00	93	34.34	33.90	-93	18,703	-0.50%
2022/02/14	1	33.75	3	33.45	33.60	-2	19,805	-0.01%
2022/02/11	6	34.53	2	34.53	34.50	4	21,027	0.02%
2022/02/10	7	34.66	0	0.00	34.80	7	21,483	0.03%
2022/02/09	1	35.25	9.2	35.25	35.10	-8.2	21,905	-0.04%
2022/02/08	0	0.00	8	34.56	34.75	-8	22,079	-0.04%
2022/02/07	12	33.21	12	33.40	33.95	0	22,587	0.00%
2022/01/24	6	32.40	0	0.00	32.80	6	24,747	0.02%
2022/01/21	1	33.20	7	33.56	33.40	-6	26,168	-0.02%
2022/01/20	1	34.10	2	34.30	34.10	-1	27,583	0.00%
2022/01/19	8	34.48	803	34.22	34.10	-795	28,672	-2.77%	大賣/鉅額交易
2022/01/18	0	0.00	2	34.33	34.10	-2	29,621	-0.01%
2022/01/17	1	34.55	0	0.00	34.60	1	29,597	0.00%
2022/01/14	8.2	33.11	6	33.55	33.55	2.2	29,550	0.01%
2022/01/12	12	34.65	68	34.70	34.30	-56	29,584	-0.19%
2022/01/11	20	34.98	3	34.68	34.50	17	29,498	0.06%
2022/01/10	12	35.85	0	0.00	35.75	12	29,286	0.04%
2022/01/07	45	36.52	54	36.36	36.25	-9	29,165	-0.03%
2022/01/06	20	37.53	43	37.33	37.35	-23	28,931	-0.08%
2022/01/05	162	38.16	88	37.83	37.15	74	28,728	0.26%	大買/
2022/01/04	20	36.49	9	36.81	37.10	11	27,826	0.04%
2022/01/03	8	36.31	3	36.18	35.95	5	27,520	0.02%
2021/12/30	4	36.63	53	36.60	36.60	-49	27,480	-0.18%
2021/12/29	459	36.82	16	36.83	36.65	443	27,441	1.61%	大買/鉅額交易
2021/12/28	310	37.66	29	37.19	36.90	281	27,314	1.03%	大買/鉅額交易
2021/12/27	535	37.78	36	37.93	37.60	499	27,062	1.84%	大買/鉅額交易
2021/12/24	25	37.49	78	38.60	39.95	-53	26,024	-0.20%
2021/12/23	75	36.43	78	36.44	36.35	-3	24,424	-0.01%
2021/12/22	5	35.05	2	35.30	35.20	3	24,030	0.01%
2021/12/21	9	35.01	1	35.15	35.15	8	24,146	0.03%
2021/12/20	5	34.90	9	35.41	35.30	-4	24,258	-0.02%
2021/12/17	36	35.01	22	35.40	35.20	14	24,494	0.06%
2021/12/16	77	35.82	94	35.55	36.00	-17	25,278	-0.07%
2021/12/15	27	35.71	21	36.79	35.00	6	25,333	0.02%
2021/12/14	6	35.55	14	35.79	35.60	-8	24,657	-0.03%
2021/12/13	62	35.58	1	35.85	35.50	61	24,521	0.25%
2021/12/10	12	35.65	56	35.27	36.00	-44	24,219	-0.18%
2021/12/09	11	33.98	11	34.52	34.00	0	23,755	0.00%
2021/12/08	11	33.94	6	33.99	33.80	5	23,674	0.02%
2021/12/07	6	33.55	7	33.99	33.55	-1	23,573	0.00%
2021/12/06	13	33.89	8	33.84	33.80	5	23,497	0.02%
2021/12/03	2	33.10	6	32.95	33.15	-4	23,397	-0.02%
2021/12/02	6	32.46	9	33.31	32.35	-3	23,306	-0.01%
2021/12/01	40	32.81	17	32.93	33.25	23	23,147	0.10%
2021/11/30	11	35.30	12	35.79	35.00	-1	22,756	0.00%
2021/11/29	12	33.60	13	33.88	34.50	-1	22,557	0.00%
2021/11/26	12	34.27	23	34.61	34.40	-11	22,383	-0.05%
2021/11/25	7	34.49	1	35.10	34.40	6	22,180	0.03%
2021/11/24	10	34.96	10	34.87	34.75	0	22,068	0.00%
2021/11/23	8	35.32	15	35.53	35.20	-7	21,840	-0.03%
2021/11/22	13	35.46	2	35.80	35.40	11	21,725	0.05%
2021/11/19	24	36.09	22.6	36.01	35.90	1.4	21,562	0.01%
2021/11/18	29	36.38	15	36.30	36.00	14	21,120	0.07%
2021/11/17	90	38.07	84	37.91	37.30	6	20,685	0.03%
2021/11/16	33	36.40	33	36.61	37.25	0	19,849	0.00%
2021/11/15	19	37.25	86	37.80	37.25	-67	19,423	-0.34%
2021/11/12	73	35.81	45	35.82	35.85	28	18,705	0.15%
2021/11/11	82	37.16	54	37.55	36.25	28	18,338	0.15%
2021/11/10	103	36.53	118	37.04	37.10	-15	17,216	-0.09%	大買/大賣/
2021/11/09	8	34.96	12	35.00	34.90	-4	15,946	-0.03%
2021/11/08	12	34.45	9	34.74	34.70	3	15,597	0.02%
2021/11/05	10	34.01	7	33.76	34.25	3	15,295	0.02%
2021/11/04	50	34.50	32	34.29	34.40	18	14,950	0.12%
2021/11/03	94	33.54	89	33.79	33.30	5	14,421	0.03%
2021/11/02	44.6	34.97	45	34.60	33.10	-0.4	14,291	0.00%
2021/11/01	62	35.82	44.2	35.96	36.30	17.8	13,606	0.13%
2021/10/29	26	33.61	33	33.98	34.60	-7	12,750	-0.05%
2021/10/28	989	32.33	66	32.32	32.20	923	11,254	8.20%	大買/鉅額交易
2021/10/27	68	30.65	62	31.07	31.95	6	9,770	0.06%
2021/10/26	22	29.21	48	30.03	29.05	-26	8,702	-0.30%
2021/10/25	3	28.53	2	28.40	28.45	1	7,660	0.01%
2021/10/22	2	27.80	1	28.05	27.95	1	7,743	0.01%
2021/10/21	4	28.46	12	28.10	28.00	-8	8,139	-0.10%
2021/10/20	0	0.00	2	27.50	27.55	-2	7,934	-0.03%
2021/10/19	0	0.00	4	27.25	27.35	-4	7,935	-0.05%
2021/10/15	239	26.86	0	0.00	26.80	239	7,937	3.01%	大買/鉅額交易
2021/10/14	3	26.73	0	0.00	26.45	3	7,930	0.04%
2021/10/13	1	26.80	3	26.60	26.60	-2	7,905	-0.03%
2021/10/12	8	27.35	0	0.00	27.25	8	7,841	0.10%
2021/10/08	377	28.21	6	28.38	28.05	371	7,779	4.77%	大買/鉅額交易
2021/10/07	3	28.33	9	28.44	28.55	-6	7,768	-0.08%
2021/10/06	8	28.05	1	27.65	27.50	7	7,741	0.09%
2021/10/05	31	28.11	12	28.36	28.30	19	7,721	0.25%
2021/10/04	9	28.74	8	28.69	28.80	1	7,622	0.01%
2021/10/01	7	28.61	15	28.66	28.50	-8	7,383	-0.11%
2021/09/30	18	28.66	0	0.00	28.45	18	7,122	0.25%
2021/09/29	3	28.48	14	28.54	28.25	-11	7,123	-0.15%
2021/09/28	3	28.50	6	28.20	28.75	-3	7,226	-0.04%
2021/09/27	7	28.41	10	28.13	28.10	-3	7,833	-0.04%
2021/09/24	2	28.90	64	29.20	28.90	-62	8,042	-0.77%
2021/09/23	58	29.23	30.1	29.17	29.35	27.9	7,733	0.36%
2021/09/22	13.1	28.64	53	28.54	29.40	-39.9	6,798	-0.59%
2021/09/17	43	28.14	23	28.12	27.90	20	6,444	0.31%
2021/09/16	2	27.85	0	0.00	27.25	2	6,417	0.03%
2021/09/15	1	27.50	1	27.40	27.35	0	6,317	0.00%
2021/09/13	1	26.75	4	26.85	26.80	-3	6,254	-0.05%
2021/09/10	1	26.50	4	26.55	26.55	-3	6,269	-0.05%
2021/09/09	1	26.35	12	26.45	26.50	-11	6,291	-0.17%
2021/09/08	1	26.30	0	0.00	26.30	1	6,296	0.02%
2021/09/06	10	27.50	15	27.75	26.80	-5	6,296	-0.08%
2021/09/03	9	27.33	4	27.29	27.25	5	6,211	0.08%
2021/09/02	1	26.85	1	26.70	26.55	0	6,134	0.00%
2021/09/01	0	0.00	1	26.95	27.25	-1	6,095	-0.02%
2021/08/31	0	0.00	4	26.85	26.85	-4	6,072	-0.07%
2021/08/30	0	0.00	2	26.88	26.80	-2	6,089	-0.03%
2021/08/27	1	26.95	1	27.20	26.60	0	6,056	0.00%
2021/08/26	0	0.00	2	26.50	26.55	-2	6,004	-0.03%
2021/08/25	0	0.00	1	26.80	26.70	-1	5,983	-0.02%
2021/08/20	1	25.50	1	25.90	25.50	0	6,031	0.00%
2021/08/19	5	25.57	0	0.00	25.30	5	6,012	0.08%
2021/08/18	3	25.73	0	0.00	26.40	3	6,042	0.05%
2021/08/17	0	0.00	1	26.40	26.00	-1	6,029	-0.02%
2021/08/16	1	26.50	0	0.00	26.45	1	6,022	0.02%
2021/08/13	1	27.05	160	27.18	27.00	-159	5,997	-2.65%	大賣/鉅額交易
2021/08/12	4	27.53	45	27.63	27.30	-41	5,980	-0.69%
2021/08/11	0	0.00	16	27.92	27.90	-16	5,844	-0.27%
2021/08/10	2	27.50	0	0.00	27.25	2	5,705	0.04%
2021/08/09	16	27.88	18	28.09	27.80	-2	5,752	-0.03%
2021/08/06	33	28.14	22	28.33	28.45	11	5,749	0.19%
2021/08/05	25	27.82	15	27.61	27.50	10	5,460	0.18%
2021/08/04	0	0.00	20	27.65	28.05	-20	5,397	-0.37%
2021/07/30	15	26.95	0	0.00	26.95	15	5,531	0.27%
2021/07/29	6	27.03	1	27.10	27.05	5	5,629	0.09%
2021/07/28	52	27.17	1	27.45	27.50	51	5,589	0.91%
2021/07/27	8	28.02	39	27.99	28.30	-31	5,543	-0.56%
2021/07/26	16	26.90	1	26.95	26.80	15	5,184	0.29%
2021/07/23	30	26.27	0	0.00	26.30	30	5,234	0.57%
2021/07/22	3	26.25	0	0.00	26.10	3	5,367	0.06%
2021/07/21	35	26.09	0	0.00	25.90	35	5,396	0.65%
2021/07/20	50	26.50	1	26.50	26.45	49	5,393	0.91%
2021/07/19	10	26.85	7	26.96	26.95	3	5,420	0.06%
2021/07/16	10	26.88	0	0.00	26.85	10	5,517	0.18%
2021/07/15	3	26.62	61	26.62	26.75	-58	5,614	-1.03%
2021/07/14	15	26.62	1	26.55	26.50	14	5,657	0.25%
2021/07/13	72	27.53	3	27.60	27.15	69	5,649	1.22%
2021/07/12	0	0.00	186	27.55	27.55	-186	5,613	-3.31%	大賣/鉅額交易
2021/07/09	5	26.85	1	26.90	26.85	4	5,555	0.07%
2021/07/07	38	27.66	0	0.00	27.35	38	5,739	0.66%
2021/07/06	25	28.10	11	28.01	27.90	14	5,753	0.24%
2021/07/05	36	28.93	27	28.95	28.85	9	5,841	0.15%
2021/07/02	41	28.23	3,901	28.83	28.90	-3,860	5,701	-67.70%	大賣/鉅額交易
2021/07/01	18	27.32	3,150	27.35	27.50	-3,132	5,185	-60.40%	大賣/鉅額交易
2021/06/30	1	25.95	0	0.00	26.00	1	5,396	0.02%
2021/06/29	7	25.87	0	0.00	25.85	7	5,802	0.12%
2021/06/28	14	26.19	0	0.00	26.25	14	5,815	0.24%
2021/06/25	8	27.61	122	27.34	27.70	-114	5,871	-1.94%	大賣/鉅額交易
2021/06/24	0	0.00	12	27.31	27.15	-12	5,800	-0.21%
2021/06/23	1	26.75	4	27.13	27.15	-3	5,794	-0.05%
2021/06/22	4	26.88	10	27.06	26.80	-6	5,881	-0.10%
2021/06/21	10	26.61	3	26.65	26.55	7	5,896	0.12%
2021/06/18	4	26.98	0	0.00	27.00	4	5,929	0.07%
2021/06/17	0	0.00	2	27.23	27.25	-2	5,971	-0.03%
2021/06/16	2	27.15	3	27.40	27.15	-1	6,019	-0.02%
2021/06/15	1	26.90	11	26.93	27.15	-10	6,030	-0.17%
2021/06/11	0	0.00	4	27.03	26.85	-4	6,058	-0.07%
2021/06/10	5	26.44	6	26.78	26.80	-1	6,081	-0.02%
2021/06/09	2	26.63	4	26.83	26.60	-2	6,117	-0.03%
2021/06/08	6	26.51	5	26.57	26.55	1	6,165	0.02%
2021/06/07	10	26.02	13	26.45	26.50	-3	6,237	-0.05%
2021/06/04	9	26.48	0	0.00	26.30	9	6,241	0.14%
2021/06/03	4	26.83	5	27.10	26.85	-1	6,280	-0.02%
2021/06/02	11	26.87	15	27.11	26.80	-4	6,332	-0.06%
2021/06/01	1	26.55	4	26.68	26.65	-3	6,455	-0.05%
2021/05/31	2	26.33	3	26.62	26.40	-1	6,475	-0.02%
2021/05/28	588	26.49	12	26.40	26.35	576	6,488	8.88%	大買/鉅額交易
2021/05/27	0	0.00	2	26.10	26.10	-2	6,493	-0.03%
2021/05/25	15	25.85	4	26.05	25.75	11	6,504	0.17%
2021/05/21	1	25.55	0	0.00	25.50	1	6,611	0.02%
2021/05/18	242	23.98	2	24.15	24.80	240	6,952	3.45%	大買/鉅額交易
2021/05/17	570	22.91	0	0.00	23.00	570	6,981	8.16%	大買/鉅額交易
2021/05/14	601	25.33	1	25.80	24.80	600	6,950	8.63%	大買/鉅額交易
2021/05/13	4	24.68	3	24.33	25.05	1	7,022	0.01%
2021/05/12	664	25.32	7	25.16	25.45	657	6,988	9.40%	大買/鉅額交易
2021/05/11	9	26.97	3	27.30	26.55	6	6,855	0.09%
2021/05/10	1,094	28.43	8	28.36	28.25	1,086	6,814	15.94%	大買/鉅額交易
2021/05/07	1	28.95	0	0.00	28.95	1	6,742	0.01%
2021/05/06	7	28.59	1	29.20	29.05	6	6,726	0.09%
2021/05/05	0	0.00	3	27.50	27.20	-3	6,620	-0.05%
2021/05/04	59	28.09	0	0.00	27.20	59	6,710	0.88%
2021/05/03	41	28.79	2	28.65	28.50	39	6,635	0.59%
2021/04/29	3	29.50	0	0.00	29.45	3	6,620	0.05%
2021/04/28	0	0.00	14	29.88	29.90	-14	6,596	-0.21%
2021/04/27	6	29.09	1	29.10	29.10	5	6,536	0.08%
2021/04/26	4	29.06	2	29.10	29.05	2	6,546	0.03%
2021/04/23	15	28.88	0	0.00	29.05	15	6,574	0.23%
2021/04/22	15	29.33	12	29.78	29.05	3	6,618	0.05%
2021/04/21	3	30.08	3	30.17	29.95	0	6,558	0.00%
2021/04/20	4	29.63	8	29.70	29.65	-4	6,499	-0.06%
2021/04/19	2	29.45	5	29.51	29.45	-3	6,594	-0.05%
2021/04/16	1	29.20	5	29.25	29.25	-4	6,646	-0.06%
2021/04/15	0	0.00	2	29.05	29.05	-2	6,984	-0.03%
2021/04/14	24	28.78	96	29.06	28.95	-72	7,744	-0.93%
2021/04/13	2	29.43	0	0.00	29.25	2	7,860	0.03%
2021/04/12	2	30.18	26	30.21	30.15	-24	7,837	-0.31%
2021/04/09	15	30.60	67	30.26	30.10	-52	7,846	-0.66%
2021/04/08	8	31.06	8	31.15	30.95	0	7,669	0.00%
2021/04/07	18	31.13	40	31.11	31.30	-22	7,565	-0.29%
2021/04/06	146	30.71	14	31.05	31.35	132	7,343	1.80%	大買/鉅額交易
2021/04/01	79	29.86	17.2	29.79	29.90	61.8	6,835	0.90%
2021/03/31	0	0.00	3	29.05	28.95	-3	6,472	-0.05%
2021/03/30	13	29.16	7	29.15	29.15	6	6,609	0.09%
2021/03/29	5	28.64	1	28.75	28.65	4	6,537	0.06%
2021/03/26	1	28.65	0	0.00	28.75	1	6,590	0.02%
2021/03/25	1	29.10	0	0.00	28.70	1	6,643	0.02%
2021/03/24	1	28.65	2	28.65	28.60	-1	6,640	-0.02%
2021/03/23	30	28.91	14	29.02	28.75	16	6,679	0.24%
2021/03/22	9	29.04	4	29.09	29.20	5	6,663	0.08%
2021/03/19	1	28.75	0	0.00	28.90	1	6,684	0.01%
2021/03/18	2	28.68	0	0.00	28.70	2	6,677	0.03%
2021/03/17	4	28.65	0	0.00	28.65	4	6,757	0.06%
2021/03/15	1	28.30	2	28.35	28.35	-1	6,999	-0.01%
2021/03/12	0	0.00	2	28.70	28.55	-2	7,075	-0.03%
2021/03/11	6	28.66	10	28.70	28.70	-4	7,383	-0.05%
2021/03/10	3	28.68	0	0.00	28.55	3	7,414	0.04%
2021/03/09	1	28.50	2	28.65	28.60	-1	7,626	-0.01%
2021/03/08	0	0.00	7	29.01	28.95	-7	7,746	-0.09%
2021/03/05	4	29.01	11	29.01	29.30	-7	7,831	-0.09%
2021/03/04	2	28.70	10	28.75	28.75	-8	7,950	-0.10%
2021/03/03	4	28.60	1	28.65	28.75	3	8,118	0.04%
2021/03/02	14	29.15	1	29.05	28.90	13	8,466	0.15%
2021/02/26	2	28.95	4	29.00	29.30	-2	9,090	-0.02%
2021/02/25	0	0.00	4	29.40	29.40	-4	9,524	-0.04%
2021/02/24	9	29.99	13	29.73	29.30	-4	9,629	-0.04%
2021/02/23	3	29.72	2	29.60	29.70	1	9,582	0.01%
2021/02/22	23	30.21	21	30.13	30.10	2	9,545	0.02%
2021/02/19	4	29.15	7	29.28	29.75	-3	9,340	-0.03%
2021/02/18	3	29.00	6	29.11	29.15	-3	9,323	-0.03%
2021/02/17	2	28.50	5	28.84	28.95	-3	9,339	-0.03%
2021/02/05	11	28.84	0	0.00	28.85	11	9,308	0.12%
2021/02/04	3	29.25	5	29.04	29.10	-2	9,358	-0.02%
2021/02/03	3	28.50	1	28.60	28.50	2	9,326	0.02%
2021/02/02	0	0.00	3	28.15	28.20	-3	9,438	-0.03%
2021/02/01	9	27.54	0	0.00	27.90	9	9,682	0.09%
2021/01/29	4	28.46	0	0.00	28.20	4	9,673	0.04%
2021/01/28	4	28.83	1	28.80	28.80	3	9,829	0.03%
2021/01/27	1	28.85	0	0.00	29.15	1	9,855	0.01%
2021/01/26	2	28.85	0	0.00	28.85	2	9,887	0.02%
2021/01/25	2	28.35	6	28.31	28.40	-4	9,849	-0.04%
2021/01/22	1	28.25	7	28.46	28.60	-6	9,901	-0.06%
2021/01/21	3.2	27.98	0	0.00	27.95	3.2	9,941	0.03%
2021/01/20	1	28.30	0	0.00	28.20	1	10,007	0.01%
2021/01/19	1	29.45	7	29.34	29.20	-6	9,997	-0.06%
2021/01/18	4	28.65	3	28.98	29.15	1	10,064	0.01%
2021/01/15	6	29.01	0	0.00	28.80	6	10,122	0.06%
2021/01/14	0	0.00	4	29.50	29.55	-4	10,154	-0.04%
2021/01/13	1	29.15	0	0.00	29.05	1	10,198	0.01%
2021/01/12	1,234	29.29	0	0.00	29.00	1,234	10,221	12.07%	大買/鉅額交易
2021/01/11	6.1	29.64	3	29.75	29.65	3.1	10,156	0.03%
2021/01/08	860	29.99	6	30.94	30.20	854	10,271	8.31%	大買/鉅額交易
2021/01/07	1,737	30.76	41.9	30.85	31.25	1,695.1	10,264	16.51%	大買/鉅額交易
2021/01/06	728	29.56	1	29.25	29.45	727	10,401	6.99%	大買/鉅額交易
2021/01/05	5	29.75	18	29.59	29.50	-13	10,848	-0.12%
2021/01/04	0	0.00	3	29.42	29.30	-3	10,806	-0.03%
2020/12/31	1	29.00	0	0.00	28.95	1	10,719	0.01%
2020/12/30	0	0.00	14	29.08	29.00	-14	10,720	-0.13%
2020/12/29	0	0.00	29	28.88	28.85	-29	10,861	-0.27%
2020/12/28	0	0.00	3	28.70	29.05	-3	10,807	-0.03%
2020/12/25	5	28.82	6	28.88	28.85	-1	10,741	-0.01%
2020/12/24	9	28.98	4	28.83	29.05	5	10,699	0.05%
2020/12/23	2	28.45	21	28.56	28.45	-19	10,545	-0.18%
2020/12/22	5	28.20	1,127	28.18	27.80	-1,122	10,587	-10.60%	大賣/鉅額交易
2020/12/21	7	27.89	3	28.20	28.20	4	10,567	0.04%
2020/12/18	2	28.10	1,503	28.02	28.00	-1,501	10,552	-14.22%	大賣/鉅額交易
2020/12/17	4	28.70	17	28.46	28.30	-13	10,550	-0.12%
2020/12/16	1	28.30	2	28.33	28.50	-1	10,647	-0.01%
2020/12/15	2	28.03	6	28.35	28.05	-4	10,752	-0.04%
2020/12/14	14	28.71	5	28.83	28.75	9	10,775	0.08%
2020/12/11	18	28.83	0	0.00	28.55	18	10,797	0.17%
2020/12/10	14	29.04	2	28.90	28.95	12	10,799	0.11%
2020/12/09	1	29.35	3	29.42	29.45	-2	10,678	-0.02%
2020/12/08	12	29.73	0	0.00	29.65	12	10,686	0.11%
2020/12/07	16	30.53	7	30.57	30.10	9	10,646	0.08%
2020/12/04	8	29.54	2	29.65	29.55	6	10,389	0.06%
2020/12/03	3	29.90	4	29.74	29.65	-1	10,475	-0.01%
2020/12/02	33	29.70	9	29.71	29.35	24	10,456	0.23%
2020/12/01	2	29.33	2	29.30	29.25	0	10,437	0.00%
2020/11/30	12	29.53	35	29.46	29.55	-23	10,438	-0.22%
2020/11/27	6	28.95	53	29.33	28.90	-47	10,370	-0.45%
2020/11/26	1,068	28.83	52	28.90	28.60	1,016	10,410	9.76%	大買/鉅額交易
2020/11/25	16	28.84	13	29.04	28.70	3	10,293	0.03%
2020/11/24	34	27.36	14	27.96	28.00	20	9,916	0.20%
2020/11/23	6	27.05	5	26.98	27.05	1	10,531	0.01%
2020/11/20	0	0.00	102	26.55	26.50	-102	10,995	-0.93%	大賣/鉅額交易
2020/11/19	2	26.45	1	26.50	26.35	1	11,881	0.01%
2020/11/18	441	26.53	76	26.69	26.40	365	12,277	2.97%	大買/鉅額交易
2020/11/17	2	26.33	1	26.35	26.30	1	12,330	0.01%
2020/11/16	2	26.55	0	0.00	26.50	2	12,539	0.02%
2020/11/13	0	0.00	1	26.70	26.70	-1	12,918	-0.01%
2020/11/12	9	26.84	0	0.00	26.70	9	12,992	0.07%
2020/11/11	582	27.14	8	26.87	27.00	574	13,063	4.39%	大買/鉅額交易
2020/11/10	10	26.59	10	27.30	26.60	0	13,212	0.00%
2020/11/09	3	27.38	13	27.30	27.25	-10	13,237	-0.08%
2020/11/06	652	26.99	1	26.75	26.95	651	13,109	4.97%	大買/鉅額交易
2020/11/05	5	27.03	2	27.35	27.05	3	13,502	0.02%
2020/11/04	3	26.88	0	0.00	26.70	3	14,041	0.02%
2020/11/03	10	26.65	0	0.00	26.65	10	14,123	0.07%
2020/11/02	4	26.03	9	26.44	26.25	-5	14,129	-0.04%
2020/10/30	10	26.16	0	0.00	26.10	10	14,159	0.07%
2020/10/29	41	26.22	18	26.45	26.60	23	14,257	0.16%
2020/10/28	2	26.83	0	0.00	26.80	2	14,356	0.01%
2020/10/27	8	26.70	0	0.00	26.65	8	14,261	0.06%
2020/10/26	1	27.00	3	27.13	27.00	-2	14,253	-0.01%
2020/10/23	8	27.00	8	26.97	26.80	0	14,219	0.00%
2020/10/22	2	27.10	0	0.00	26.65	2	14,153	0.01%
2020/10/21	2	26.80	12	26.75	26.60	-10	14,090	-0.07%
2020/10/20	0	0.00	16	26.47	26.55	-16	14,113	-0.11%
2020/10/19	3	26.47	0	0.00	26.40	3	14,127	0.02%
2020/10/16	9	26.58	8	26.98	26.30	1	14,211	0.01%
2020/10/15	43	27.39	6	26.88	26.70	37	14,127	0.26%
2020/10/14	92	26.76	14	27.59	27.35	78	13,843	0.56%
2020/10/13	29	26.14	38	25.92	26.85	-9	13,162	-0.07%
2020/10/12	0	0.00	1	25.35	25.40	-1	12,871	-0.01%
2020/10/08	1	25.15	1	25.20	25.15	0	13,148	0.00%
2020/10/07	4	24.90	0	0.00	25.15	4	13,411	0.03%
2020/10/06	1	25.20	14	25.09	25.20	-13	13,424	-0.10%
2020/10/05	1	24.00	2	24.13	24.00	-1	13,370	-0.01%
2020/09/30	1	23.90	0	0.00	23.95	1	13,412	0.01%
2020/09/29	1	23.80	2	24.05	23.85	-1	13,506	-0.01%
2020/09/28	13	23.67	1	23.85	24.00	12	13,556	0.09%
2020/09/25	2	23.28	7	23.17	23.30	-5	13,669	-0.04%
2020/09/24	2	24.10	7	24.09	24.05	-5	13,606	-0.04%
2020/09/23	12	24.78	0	0.00	24.65	12	13,637	0.09%
2020/09/22	7	25.09	21	25.04	24.90	-14	13,792	-0.10%
2020/09/21	11	26.03	0	0.00	25.55	11	13,707	0.08%
2020/09/18	8	25.80	6	25.87	25.85	2	13,614	0.01%
2020/09/17	1	25.40	6	25.60	25.40	-5	13,518	-0.04%
2020/09/16	2	25.25	1	25.30	25.15	1	13,427	0.01%
2020/09/15	3	24.90	13	25.21	25.35	-10	13,387	-0.07%
2020/09/14	0	0.00	8	24.71	24.70	-8	13,326	-0.06%
2020/09/11	21	24.67	0	0.00	24.30	21	13,291	0.16%
2020/09/10	1	25.00	15	25.08	25.05	-14	13,146	-0.11%
2020/09/09	10	25.30	7	25.15	25.30	3	13,065	0.02%
2020/09/08	1	25.90	6	25.80	25.65	-5	12,970	-0.04%
2020/09/07	33	25.68	9	25.82	25.60	24	12,800	0.19%
2020/09/04	2	24.95	5	25.40	25.40	-3	12,613	-0.02%
2020/09/03	5	25.27	8	25.49	25.30	-3	12,470	-0.02%
2020/09/02	7	25.81	22	25.53	25.50	-15	12,328	-0.12%
2020/09/01	10	25.28	85	25.38	25.25	-75	12,153	-0.62%
2020/08/31	6	25.89	9	26.23	25.85	-3	11,924	-0.03%
2020/08/28	9	26.25	19	26.11	26.20	-10	11,663	-0.09%
2020/08/27	48	26.37	45	26.56	26.30	3	11,390	0.03%
2020/08/26	46	25.89	4	25.85	25.65	42	10,297	0.41%
2020/08/25	46	25.77	34	25.65	26.40	12	9,697	0.12%
2020/08/24	22	24.70	3	24.43	24.95	19	8,780	0.22%
2020/08/21	3	23.57	20	23.99	24.00	-17	8,376	-0.20%
2020/08/20	31	23.45	4	23.45	23.40	27	8,269	0.33%
2020/08/19	30	25.27	7	25.39	25.45	23	7,991	0.29%
2020/08/18	50	24.80	51	24.49	24.80	-1	7,530	-0.01%
2020/08/17	142	24.86	1	24.95	24.70	141	7,421	1.90%	大買/鉅額交易
2020/08/14	0	0.00	21	24.55	24.85	-21	7,251	-0.29%
2020/08/13	13	24.33	20	24.10	24.00	-7	7,003	-0.10%
2020/08/12	16	24.58	27	24.32	24.55	-11	6,865	-0.16%
2020/08/11	26	24.47	14	24.91	24.80	12	6,718	0.18%
2020/08/10	7	24.16	6	24.58	25.30	1	6,250	0.02%
2020/08/07	3	23.48	13	23.35	23.50	-10	5,512	-0.18%
2020/08/06	2	23.25	0	0.00	23.10	2	5,373	0.04%
2020/08/05	6	23.62	0	0.00	23.30	6	5,299	0.11%
2020/08/04	6	23.58	1	23.55	23.30	5	5,214	0.10%
2020/08/03	18	23.10	4	23.29	23.20	14	5,131	0.27%
2020/07/31	5	22.45	0	0.00	22.50	5	4,952	0.10%
2020/07/29	0	0.00	1	22.50	22.75	-1	4,872	-0.02%
2020/07/28	6	21.87	0	0.00	21.60	6	4,798	0.13%
2020/07/24	0	0.00	10	23.02	22.35	-10	4,727	-0.21%
2020/07/23	10	23.05	108	23.23	22.95	-98	4,609	-2.13%	大賣/
2020/07/22	0	0.00	6	22.70	23.25	-6	4,529	-0.13%
2020/07/21	13	22.62	5	23.00	22.40	8	4,421	0.18%
2020/07/20	1	22.60	0	0.00	22.65	1	4,303	0.02%
2020/07/17	10	23.08	12	22.57	23.15	-2	4,216	-0.05%
2020/07/16	137	23.32	51	23.50	23.60	86	3,989	2.16%	大買/
2020/07/15	20	22.46	23	22.50	22.70	-3	3,602	-0.08%
2020/07/14	5	21.84	25	21.73	22.30	-20	3,287	-0.61%
2020/07/13	6	21.00	0	0.00	21.10	6	3,001	0.20%
2020/07/10	12	21.28	30	21.23	21.10	-18	2,971	-0.61%
2020/07/09	5	20.78	30	20.74	20.70	-25	2,861	-0.87%
2020/07/08	2	20.90	0	0.00	20.70	2	2,907	0.07%
2020/07/07	6	20.45	0	0.00	20.65	6	2,813	0.21%
2020/07/06	0	0.00	2,664	20.55	20.55	-2,664	2,786	-95.61%	大賣/鉅額交易
2020/07/03	0	0.00	9	20.41	20.50	-9	2,673	-0.34%
2020/07/01	37	20.59	2	20.35	21.00	35	2,564	1.36%
2020/06/30	8	19.65	0	0.00	19.65	8	2,359	0.34%
2020/06/29	4	19.63	0	0.00	19.55	4	2,360	0.17%
2020/06/24	0	0.00	12	20.92	20.95	-12	2,304	-0.52%
2020/06/22	100	20.68	0	0.00	20.70	100	2,383	4.20%
2020/06/19	350	20.84	0	0.00	20.70	350	2,391	14.64%	大買/鉅額交易
2020/06/12	0	0.00	1	20.30	20.30	-1	2,519	-0.04%
2020/06/11	5	20.95	5	20.75	20.50	0	2,549	0.00%
2020/06/09	51	20.88	0	0.00	20.90	51	2,625	1.94%
2020/06/08	150	20.92	0	0.00	21.00	150	2,685	5.59%	大買/鉅額交易
2020/06/01	0	0.00	1	20.60	20.65	-1	2,800	-0.04%
2020/05/26	8	20.40	0	0.00	20.40	8	2,887	0.28%
2020/05/22	1	20.40	0	0.00	20.25	1	2,932	0.03%
2020/05/21	1	20.65	0	0.00	20.65	1	2,951	0.03%
2020/05/18	2	19.70	0	0.00	19.70	2	3,072	0.07%
2020/05/15	0	0.00	1	19.95	19.95	-1	3,112	-0.03%
2020/05/13	0	0.00	1	20.55	20.55	-1	3,186	-0.03%
2020/05/12	0	0.00	5	20.45	20.50	-5	3,246	-0.15%
2020/05/11	1	20.40	0	0.00	20.40	1	3,273	0.03%
2020/05/08	0	0.00	6	20.45	20.40	-6	3,271	-0.18%
2020/05/04	5	20.53	0	0.00	20.50	5	3,346	0.15%
2020/04/30	471	20.81	2	20.80	20.90	469	3,364	13.94%	大買/鉅額交易
2020/04/29	0	0.00	10	20.55	20.50	-10	3,390	-0.29%
2020/04/28	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2020/04/27	0	0.00	5	20.18	20.20	-5	3,585	-0.14%
2020/04/24	1	20.20	1	20.15	20.10	0	3,622	0.00%
2020/04/23	0	0.00	1	19.70	19.75	-1	3,599	-0.03%
2020/04/21	2	19.50	2	19.40	19.20	0	3,741	0.00%
2020/04/20	3	19.85	0	0.00	19.80	3	3,824	0.08%
2020/04/17	101	20.10	1	20.25	19.90	100	3,946	2.53%	大買/
2020/04/15	1	20.05	5	20.20	20.10	-4	3,922	-0.10%
2020/04/14	5	19.95	0	0.00	20.00	5	3,916	0.13%
2020/04/13	2	19.70	1	19.50	19.80	1	3,913	0.03%
2020/04/09	5	19.15	0	0.00	19.10	5	3,886	0.13%
2020/04/08	2	19.20	0	0.00	19.25	2	3,879	0.05%
2020/03/31	2	18.10	0	0.00	17.95	2	3,977	0.05%
2020/03/27	3	18.65	3	18.77	18.20	0	4,021	0.00%
2020/03/26	0	0.00	1	17.55	17.70	-1	3,905	-0.03%
2020/03/25	0	0.00	2	17.78	17.70	-2	3,884	-0.05%
2020/03/24	2	16.70	1	16.90	16.90	1	3,869	0.03%
2020/03/20	1	16.75	2	16.70	16.85	-1	3,879	-0.03%
2020/03/19	5	15.56	2	15.85	15.35	3	3,869	0.08%
2020/03/18	0	0.00	2	17.50	17.00	-2	3,824	-0.05%
2020/03/17	0	0.00	0.3	17.70	17.40	-0.3	3,870	-0.01%
2020/03/16	0	0.00	5	18.75	18.25	-5	3,862	-0.13%
2020/03/13	10	18.30	4	18.36	18.80	6	3,864	0.16%
2020/03/12	490	20.27	63	20.41	19.90	427	3,867	11.04%	大買/鉅額交易
2020/03/11	11	21.99	2	21.63	21.30	9	3,829	0.24%
2020/03/10	628	21.87	0	0.00	21.85	628	3,833	16.38%	大買/鉅額交易
2020/03/09	13	22.22	0	0.00	22.05	13	3,775	0.34%
2020/03/06	10	23.02	0	0.00	22.95	10	3,723	0.27%
2020/03/04	5	23.15	0	0.00	23.10	5	3,770	0.13%
2020/03/03	0	0.00	1	23.50	23.30	-1	3,815	-0.03%
2020/03/02	1	23.00	2	23.30	23.10	-1	3,978	-0.03%
2020/02/27	31	23.86	10	23.72	23.35	21	4,062	0.52%
2020/02/26	0	0.00	252	23.80	23.95	-252	4,114	-6.13%	大賣/鉅額交易
2020/02/25	12	23.83	13	24.01	24.05	-1	4,137	-0.02%
2020/02/24	0	0.00	4	24.04	24.05	-4	4,155	-0.10%
2020/02/21	6	24.42	1	24.40	24.35	5	4,146	0.12%
2020/02/20	2	24.60	14	24.55	24.50	-12	4,153	-0.29%
2020/02/19	13	24.35	48	24.30	24.35	-35	4,138	-0.85%
2020/02/18	11	24.08	10	24.20	24.10	1	4,320	0.02%
2020/02/17	5	24.01	2	23.90	24.05	3	4,607	0.07%
2020/02/14	1	23.60	1	23.60	23.55	0	4,521	0.00%
2020/02/13	8	23.50	563	23.45	23.35	-555	4,508	-12.31%	大賣/鉅額交易
2020/02/12	2	23.20	958	23.14	23.25	-956	4,518	-21.16%	大賣/鉅額交易
2020/02/11	0	0.00	1	23.05	23.10	-1	4,486	-0.02%
2020/02/10	1	22.55	0	0.00	22.65	1	4,491	0.02%
2020/02/07	1	22.90	0	0.00	22.95	1	4,514	0.02%
2020/02/06	6	23.28	3	23.30	23.35	3	4,491	0.07%
2020/02/05	2	22.55	0	0.00	22.50	2	4,420	0.05%
2020/02/03	2	22.43	0	0.00	22.50	2	4,378	0.05%
2020/01/31	5	22.94	8	23.14	23.30	-3	4,319	-0.07%
2020/01/30	21	23.02	8	23.03	22.85	13	4,275	0.30%
2020/01/20	0	0.00	22	25.32	25.35	-22	4,161	-0.53%
2020/01/17	1	25.05	0	0.00	25.10	1	4,193	0.02%
2020/01/16	2	25.38	3	25.42	25.25	-1	4,164	-0.02%
2020/01/15	1	24.85	2	25.05	25.15	-1	4,079	-0.02%
2020/01/14	12	25.16	5	25.00	25.00	7	4,057	0.17%
2020/01/13	1	24.85	3	24.73	24.85	-2	3,956	-0.05%
2020/01/08	517	23.89	0	0.00	23.60	517	3,819	13.54%	大買/鉅額交易
2020/01/07	0	0.00	1	24.00	23.80	-1	3,796	-0.03%
2020/01/03	7	24.61	8	24.35	24.25	-1	3,793	-0.03%
2020/01/02	2	24.55	1	24.50	24.40	1	3,817	0.03%
2019/12/30	3	24.53	3	24.62	24.50	0	3,801	0.00%
2019/12/27	2	24.15	0	0.00	24.20	2	3,679	0.05%
2019/12/25	2	24.08	1	24.05	24.05	1	3,655	0.03%
2019/12/24	0	0.00	504	23.96	23.95	-504	3,652	-13.80%	大賣/鉅額交易
2019/12/19	1	23.90	3	23.75	23.85	-2	3,637	-0.05%
2019/12/18	5	23.88	472	23.80	23.75	-467	3,654	-12.78%	大賣/鉅額交易
2019/12/17	11	23.85	0	0.00	23.80	11	3,649	0.30%
2019/12/16	763	23.90	5	23.75	23.75	758	3,639	20.82%	大買/鉅額交易
2019/12/13	0	0.00	5	23.70	23.60	-5	3,609	-0.14%
2019/12/12	1	23.95	0	0.00	23.95	1	3,564	0.03%
2019/12/11	0	0.00	2	24.15	24.20	-2	3,511	-0.06%
2019/12/10	2	24.10	3	24.00	24.05	-1	3,476	-0.03%
2019/12/09	2	23.90	1,036	23.90	23.90	-1,034	3,438	-30.07%	大賣/鉅額交易
2019/12/06	536	23.69	0	0.00	23.70	536	3,371	15.90%	大買/鉅額交易
2019/12/05	3	23.72	0	0.00	23.60	3	3,373	0.09%
2019/12/04	1	23.55	0	0.00	23.55	1	3,393	0.03%
2019/12/02	0	0.00	4	23.50	23.50	-4	3,554	-0.11%
2019/11/29	1	23.55	3	23.65	23.60	-2	3,547	-0.06%
2019/11/28	2	24.13	3	24.00	23.90	-1	3,500	-0.03%
2019/11/27	25	24.49	2	24.55	24.35	23	3,552	0.65%
2019/11/26	2	23.90	19	23.93	24.00	-17	3,402	-0.50%
2019/11/25	18	23.74	2	23.70	23.70	16	3,296	0.49%
2019/11/22	1	23.30	1	23.25	23.40	0	3,240	0.00%
2019/11/21	0	0.00	115	22.85	23.25	-115	3,227	-3.56%	大賣/鉅額交易
2019/11/20	1	23.35	0	0.00	23.15	1	3,311	0.03%
2019/11/19	8	23.13	0	0.00	23.35	8	3,395	0.24%
2019/11/18	3	23.25	5	23.15	23.15	-2	3,401	-0.06%
2019/11/15	1,649	23.39	8	23.43	23.25	1,641	3,352	48.95%	大買/鉅額交易
2019/11/14	9	23.05	74	22.53	22.95	-65	3,139	-2.07%
2019/11/13	10	21.75	0	0.00	21.85	10	2,844	0.35%
2019/11/12	238	21.84	1	21.90	21.85	237	2,892	8.19%	大買/鉅額交易
2019/11/11	50	21.83	0	0.00	21.60	50	2,949	1.70%
2019/11/08	0	0.00	4	22.63	22.60	-4	2,965	-0.13%
2019/11/07	1	22.40	1	22.55	22.55	0	3,148	0.00%
2019/11/06	0	0.00	1	22.65	22.55	-1	3,240	-0.03%
2019/11/04	0	0.00	5	22.60	22.65	-5	3,244	-0.15%
2019/11/01	1	22.15	0	0.00	22.40	1	3,224	0.03%
2019/10/29	0	0.00	1	22.50	22.25	-1	3,367	-0.03%
2019/10/28	100	22.65	6	22.65	22.65	94	3,593	2.62%
2019/10/25	1	22.75	1	22.60	22.50	0	3,564	0.00%
2019/10/24	0	0.00	1	22.30	22.35	-1	3,504	-0.03%
2019/10/23	0	0.00	1	22.45	22.20	-1	3,511	-0.03%
2019/10/22	0	0.00	1	22.60	22.30	-1	3,512	-0.03%
2019/10/17	2	22.10	2	21.85	21.90	0	3,474	0.00%
2019/10/16	1	21.90	0	0.00	21.75	1	3,478	0.03%
2019/10/14	0	0.00	1	22.25	22.05	-1	3,471	-0.03%
2019/10/09	13	22.02	3	22.08	22.00	10	3,465	0.29%
2019/10/08	4	22.04	2	22.08	22.00	2	3,443	0.06%
2019/10/07	2	22.25	0	0.00	22.30	2	3,385	0.06%
2019/10/03	2	21.43	0	0.00	21.50	2	3,442	0.06%
2019/10/01	110	21.63	0	0.00	21.50	110	3,465	3.17%	大買/鉅額交易
2019/09/27	215	21.69	0	0.00	21.30	215	3,464	6.21%	大買/鉅額交易
2019/09/26	6	22.11	5	21.90	21.90	1	3,439	0.03%
2019/09/25	10	22.10	11	22.06	22.05	-1	3,440	-0.03%
2019/09/24	7	22.27	0	0.00	22.20	7	3,441	0.20%
2019/09/23	5	22.55	3	22.52	22.50	2	3,460	0.06%
2019/09/20	0	0.00	1	22.30	22.35	-1	3,437	-0.03%
2019/09/19	1	22.25	0	0.00	22.30	1	3,406	0.03%
2019/09/18	0	0.00	1	22.05	22.00	-1	3,392	-0.03%
2019/09/17	1	22.00	2	22.00	21.90	-1	3,404	-0.03%
2019/09/16	1	21.95	0	0.00	21.95	1	3,446	0.03%
2019/09/11	1	22.20	0	0.00	22.15	1	3,596	0.03%
2019/09/10	0	0.00	1	22.15	22.10	-1	3,584	-0.03%
2019/09/09	1	22.60	1	22.35	22.35	0	3,556	0.00%
2019/09/06	3	22.75	0	0.00	22.65	3	3,516	0.09%
2019/09/05	3	22.98	7	22.97	22.95	-4	3,455	-0.12%
2019/09/04	0	0.00	4	22.30	22.65	-4	3,324	-0.12%
2019/08/30	5	22.00	1,303	22.16	22.15	-1,298	3,245	-39.99%	大賣/鉅額交易
2019/08/28	200	21.95	2	21.95	21.85	198	3,094	6.40%	大買/鉅額交易
2019/08/27	51	21.86	0	0.00	21.95	51	3,082	1.65%
2019/08/26	64	21.75	12	21.62	21.55	52	3,101	1.68%
2019/08/23	26	22.15	1,920	21.98	22.05	-1,894	3,080	-61.48%	大賣/鉅額交易
2019/08/22	1	23.35	17	23.36	23.40	-16	2,951	-0.54%
2019/08/21	2	23.10	1	23.15	23.10	1	2,853	0.04%
2019/08/20	0	0.00	3	23.25	23.05	-3	2,801	-0.11%
2019/08/19	4	22.96	1	23.00	23.10	3	2,763	0.11%
2019/08/16	0	0.00	6	23.00	22.85	-6	2,745	-0.22%
2019/08/15	3	22.80	0	0.00	22.80	3	2,707	0.11%
2019/08/14	1	23.60	5	23.38	23.10	-4	2,666	-0.15%
2019/08/13	3	23.48	1	23.35	23.30	2	2,616	0.08%
2019/08/12	9	23.23	1	23.60	23.55	8	2,551	0.31%
2019/08/08	10	22.72	10	22.73	22.75	0	2,376	0.00%
2019/08/07	0	0.00	1	22.25	22.25	-1	2,279	-0.04%
2019/08/06	499	21.55	2	21.70	21.90	497	2,291	21.69%	大買/鉅額交易
2019/08/01	2	22.48	0	0.00	22.50	2	2,292	0.09%
2019/07/31	572	22.56	7	22.36	22.70	565	2,251	25.09%	大買/鉅額交易
2019/07/30	210	22.74	176	22.53	22.50	34	2,184	1.56%	大買/大賣/
2019/07/29	0	0.00	2	21.75	21.75	-2	2,002	-0.10%
2019/07/26	0	0.00	2	21.75	21.75	-2	2,077	-0.10%
2019/07/25	0	0.00	4	21.50	21.60	-4	2,113	-0.19%
2019/07/24	2	21.70	0	0.00	21.40	2	2,112	0.09%
2019/07/19	260	21.28	12	21.14	21.20	248	2,235	11.09%	大買/鉅額交易
2019/07/18	1	21.15	0	0.00	21.05	1	2,247	0.04%
2019/07/17	7	21.36	0	0.00	21.35	7	2,297	0.30%
2019/07/16	3	21.35	0	0.00	21.35	3	2,440	0.12%
2019/07/15	2	21.35	2	21.60	21.45	0	2,511	0.00%
2019/07/12	509	21.35	4	21.38	21.45	505	2,581	19.56%	大買/鉅額交易
2019/07/11	0	0.00	4	21.24	21.15	-4	2,618	-0.15%
2019/07/10	0	0.00	2	21.05	21.10	-2	2,754	-0.07%
2019/07/09	170	21.19	6	21.24	21.15	164	2,893	5.67%	大買/鉅額交易
2019/07/08	5	20.90	3	20.93	20.85	2	2,813	0.07%
2019/07/05	0	0.00	2	20.80	20.60	-2	2,852	-0.07%
2019/07/04	0	0.00	18	20.75	20.70	-18	3,155	-0.57%
2019/07/03	0	0.00	9	20.74	20.65	-9	3,321	-0.27%
2019/07/02	14	20.39	5	20.65	20.50	9	3,347	0.27%
2019/07/01	1	20.60	2	20.60	20.55	-1	3,357	-0.03%
2019/06/28	11	20.32	6	20.48	20.40	5	3,382	0.15%
2019/06/27	0	0.00	21	20.49	20.60	-21	3,407	-0.62%
2019/06/24	0	0.00	16	20.46	20.25	-16	3,491	-0.46%
2019/06/21	15	20.67	1	20.75	20.45	14	3,496	0.40%
2019/06/20	6	21.11	28	21.34	21.10	-22	3,487	-0.63%
2019/06/12	1	19.60	5	19.76	19.75	-4	3,796	-0.11%
2019/06/11	0	0.00	4	19.75	19.70	-4	3,809	-0.10%
2019/06/05	0	0.00	2	19.48	19.40	-2	4,262	-0.05%
2019/05/31	1	19.80	4	19.68	19.70	-3	4,548	-0.07%
2019/05/30	0	0.00	11	19.23	19.30	-11	4,622	-0.24%
2019/05/29	7	18.81	1	18.70	18.95	6	5,010	0.12%
2019/05/28	1	18.55	0	0.00	18.55	1	5,140	0.02%
2019/05/27	23	18.98	0	0.00	18.95	23	5,147	0.45%
2019/05/23	9	18.99	0	0.00	18.95	9	5,190	0.17%
2019/05/22	7	19.51	110	19.50	19.50	-103	5,232	-1.97%	大賣/鉅額交易
2019/05/21	0	0.00	87	19.49	19.45	-87	5,266	-1.65%
2019/05/20	198	19.27	3	19.23	19.40	195	5,301	3.68%	大買/鉅額交易
2019/05/17	4	19.41	0	0.00	19.30	4	5,307	0.08%
2019/05/16	1	19.95	1	20.00	19.85	0	5,331	0.00%
2019/05/14	15	20.10	0	0.00	20.20	15	5,430	0.28%
2019/05/10	10	21.20	15	20.82	20.60	-5	5,498	-0.09%
2019/05/09	0	0.00	12	21.12	20.85	-12	5,609	-0.21%
2019/05/07	0	0.00	20	22.08	22.05	-20	5,742	-0.35%
2019/05/06	8	22.13	0	0.00	22.00	8	5,720	0.14%
2019/05/03	5	22.80	216	23.04	22.80	-211	5,639	-3.74%	大賣/鉅額交易
2019/05/02	1	22.95	55	22.90	22.90	-54	5,555	-0.97%
2019/04/30	0	0.00	3	22.50	22.50	-3	5,507	-0.05%
2019/04/29	0	0.00	11	22.25	22.20	-11	5,488	-0.20%
2019/04/25	4	22.85	23	23.05	22.75	-19	5,471	-0.35%
2019/04/24	17	22.66	2	22.65	22.60	15	5,519	0.27%
2019/04/23	5	22.71	12	22.73	22.60	-7	5,495	-0.13%
2019/04/22	3	22.83	9	23.01	22.90	-6	5,439	-0.11%
2019/04/19	5	22.51	3	22.48	22.45	2	5,308	0.04%
2019/04/18	15	22.57	0	0.00	22.00	15	5,233	0.29%
2019/04/17	50	22.45	1	22.60	22.60	49	5,158	0.95%
2019/04/16	4	22.41	2	22.65	22.45	2	5,118	0.04%
2019/04/15	9	22.31	7	22.41	22.50	2	4,977	0.04%
2019/04/11	10	21.72	2	21.93	21.65	8	4,799	0.17%
2019/04/10	45	22.23	28	22.17	22.10	17	4,723	0.36%
2019/04/09	22	21.73	6	21.62	21.80	16	4,415	0.36%
2019/04/08	13	20.94	0	0.00	20.95	13	4,251	0.31%
2019/04/03	2	20.85	0	0.00	21.00	2	4,212	0.05%
2019/04/02	2	20.65	0	0.00	20.70	2	4,189	0.05%
2019/04/01	5	20.73	2	20.90	20.55	3	4,156	0.07%
2019/03/29	14	20.85	0	0.00	20.85	14	4,083	0.34%
2019/03/28	1	21.10	1	20.95	20.90	0	4,051	0.00%
2019/03/27	25	20.87	0	0.00	20.75	25	4,027	0.62%
2019/03/26	0	0.00	1	20.90	20.80	-1	4,012	-0.02%
2019/03/25	4	20.81	0	0.00	20.85	4	4,020	0.10%
2019/03/22	57	21.26	0	0.00	21.20	57	4,000	1.42%
2019/03/21	14	21.78	93	21.67	21.70	-79	3,969	-1.99%
2019/03/20	61	20.97	2	20.90	21.50	59	4,124	1.43%
2019/03/19	60	21.33	1	21.40	21.20	59	4,092	1.44%
2019/03/14	1	21.20	1	21.25	21.25	0	4,055	0.00%
2019/03/13	1	21.25	1	21.60	21.15	0	4,052	0.00%
2019/03/12	1	21.40	5	21.40	21.30	-4	4,033	-0.10%
2019/03/11	22	21.26	6	21.04	21.15	16	4,010	0.40%
2019/03/08	1	22.60	13	22.22	22.60	-12	3,818	-0.31%
2019/03/07	20	21.89	0	0.00	22.05	20	3,709	0.54%
2019/03/06	0	0.00	10	22.48	22.30	-10	3,621	-0.28%
2019/03/05	80	22.39	4	22.35	22.10	76	3,530	2.15%
2019/03/04	36	22.20	34	22.51	23.00	2	3,385	0.06%
2019/02/27	3	21.60	4	21.50	21.50	-1	2,983	-0.03%
2019/02/22	0	0.00	5	21.15	21.00	-5	2,895	-0.17%
2019/02/21	15	20.95	5	20.78	21.10	10	2,876	0.35%
2019/02/20	50	21.05	6	20.95	20.90	44	2,815	1.56%
2019/02/19	0	0.00	26	20.99	20.95	-26	2,785	-0.93%
2019/02/18	0	0.00	5	21.10	20.75	-5	2,743	-0.18%
2019/02/15	6	20.98	0	0.00	20.90	6	2,723	0.22%
2019/02/14	0	0.00	60	20.75	20.80	-60	2,685	-2.23%
2019/02/13	73	20.97	0	0.00	20.75	73	2,648	2.76%
2019/02/12	53	20.66	3	20.72	20.65	50	2,545	1.96%
2019/01/30	92	20.21	31	20.25	20.10	61	2,412	2.53%
2019/01/29	18	19.83	13	19.91	20.00	5	2,272	0.22%
2019/01/23	20	18.98	0	0.00	18.90	20	2,185	0.92%
2019/01/22	46	19.11	0	0.00	19.00	46	2,172	2.12%
2019/01/21	1	19.25	0	0.00	19.25	1	2,152	0.05%
2019/01/18	30	19.33	0	0.00	19.40	30	2,150	1.40%
2019/01/17	60	19.68	0	0.00	19.40	60	2,157	2.78%
2019/01/16	63	19.91	17	19.79	19.95	46	2,122	2.17%
2019/01/15	20	19.18	1	19.35	19.55	19	1,974	0.96%
2019/01/11	0	0.00	1	19.55	19.45	-1	1,970	-0.05%
2019/01/10	30	19.22	0	0.00	19.30	30	1,946	1.54%
2019/01/09	60	19.34	0	0.00	19.30	60	1,948	3.08%
2019/01/08	0	0.00	152	19.41	19.25	-152	1,946	-7.81%	大賣/鉅額交易
2019/01/04	60	18.64	2	18.65	18.60	58	1,924	3.01%
2019/01/03	1	19.00	0	0.00	18.90	1	1,972	0.05%
2019/01/02	40	18.93	0	0.00	18.90	40	1,971	2.03%
2018/12/27	0	0.00	5	19.20	18.85	-5	2,008	-0.25%
2018/12/26	10	18.90	0	0.00	18.85	10	2,003	0.50%
2018/12/25	25	18.99	3	19.05	18.95	22	2,007	1.10%
2018/12/24	5	19.15	0	0.00	19.30	5	2,010	0.25%
2018/12/21	15	18.97	3	19.00	19.20	12	2,030	0.59%
2018/12/20	24	19.13	1	19.20	19.00	23	2,036	1.13%
2018/12/19	18	19.46	0	0.00	19.30	18	2,027	0.89%
2018/12/18	5	19.52	3	19.75	19.50	2	2,063	0.10%
2018/12/17	2	20.15	0	0.00	20.10	2	2,122	0.09%
2018/12/14	0	0.00	1	20.30	20.40	-1	2,118	-0.05%
2018/12/13	48	21.00	47	20.74	20.70	1	2,079	0.05%
2018/12/10	19	19.39	1	19.50	19.05	18	1,762	1.02%
2018/12/07	5	19.35	215	19.48	19.45	-210	1,750	-11.99%	大賣/鉅額交易
2018/12/06	5	18.80	0	0.00	18.80	5	1,718	0.29%
2018/12/04	0	0.00	3	19.83	19.60	-3	1,677	-0.18%
2018/11/27	171	18.39	2	18.40	18.35	169	1,513	11.16%	大買/鉅額交易
2018/11/23	0	0.00	13	18.15	18.15	-13	1,547	-0.84%
2018/11/21	3	18.70	0	0.00	18.65	3	1,603	0.19%
2018/11/20	0	0.00	1	18.15	18.25	-1	1,547	-0.06%
2018/11/13	10	17.80	0	0.00	17.85	10	1,596	0.63%
2018/11/12	21	18.20	0	0.00	18.25	21	1,598	1.31%
2018/11/09	1	18.40	0	0.00	18.40	1	1,599	0.06%
2018/11/06	1	18.35	336	18.27	18.40	-335	1,634	-20.49%	大賣/鉅額交易
2018/11/05	0	0.00	1	18.55	18.50	-1	1,640	-0.06%
2018/11/02	1	18.50	1	18.50	18.70	0	1,744	0.00%
2018/11/01	0	0.00	678	17.79	18.00	-678	1,653	-41.02%	大賣/鉅額交易
2018/10/31	12	17.60	268	17.59	17.75	-256	1,664	-15.38%	大賣/鉅額交易
2018/10/25	11	17.45	1	17.35	17.30	10	1,673	0.60%
2018/10/24	11	17.90	0	0.00	18.00	11	1,658	0.66%
2018/10/23	11	18.05	0	0.00	18.15	11	1,656	0.66%
2018/10/22	0	0.00	1	18.55	18.50	-1	1,664	-0.06%
2018/10/18	1	18.35	0	0.00	18.30	1	1,678	0.06%
2018/10/17	0	0.00	1	18.55	18.35	-1	1,690	-0.06%
2018/10/16	0.1	18.50	3	18.80	18.35	-2.9	1,688	-0.17%
2018/10/15	15	18.48	0	0.00	18.60	15	1,676	0.89%
2018/10/11	33	17.83	2	17.93	17.95	31	1,648	1.88%
2018/10/09	10	19.65	0	0.00	19.65	10	1,587	0.63%
2018/10/05	3	19.70	2	19.50	19.70	1	1,578	0.06%
2018/10/04	21	20.25	87	20.32	20.20	-66	1,542	-4.28%
2018/10/03	40	20.41	111	20.42	20.40	-71	1,531	-4.64%	大賣/
2018/10/02	61	20.51	136	20.45	20.45	-75	1,520	-4.93%	大賣/
2018/09/27	0	0.00	2	20.50	20.50	-2	1,522	-0.13%
2018/09/25	0	0.00	686	20.81	20.80	-686	1,503	-45.63%	大賣/鉅額交易
2018/09/21	6	20.77	6	20.42	20.70	0	1,480	0.00%
2018/09/20	0	0.00	1	20.25	19.95	-1	1,382	-0.07%
2018/09/17	0	0.00	5	20.55	20.55	-5	1,352	-0.37%
2018/09/14	5	20.35	0	0.00	20.40	5	1,297	0.39%
2018/09/10	0	0.00	20	19.85	19.55	-20	1,254	-1.59%
2018/09/07	20	20.25	2	20.00	19.90	18	1,250	1.44%
2018/09/06	0	0.00	1	20.00	19.95	-1	1,223	-0.08%
2018/09/05	1	19.95	0	0.00	20.00	1	1,234	0.08%
2018/09/04	3	20.00	0	0.00	19.95	3	1,285	0.23%
2018/09/03	0	0.00	1	20.05	20.00	-1	1,288	-0.08%
2018/08/30	9	19.91	0	0.00	19.90	9	1,338	0.67%
2018/08/29	375	20.68	25	20.61	20.60	350	1,336	26.19%	大買/鉅額交易
2018/08/28	661	20.65	0	0.00	20.60	661	1,299	50.86%	大買/鉅額交易
2018/08/27	45	20.60	5	20.60	20.65	40	1,270	3.15%
2018/08/24	274	20.40	5	20.40	20.40	269	1,248	21.55%	大買/鉅額交易
2018/08/23	305	20.36	0	0.00	20.30	305	1,253	24.34%	大買/鉅額交易
2018/08/22	0	0.00	4	20.30	20.35	-4	1,241	-0.32%
2018/08/21	497	20.25	1	20.20	20.30	496	1,236	40.11%	大買/鉅額交易
2018/08/20	406	20.12	1	20.15	20.05	405	1,226	33.03%	大買/鉅額交易
2018/08/17	17	19.90	1	19.95	19.95	16	1,258	1.27%
2018/08/16	0	0.00	11	19.58	19.80	-11	1,238	-0.89%
2018/08/15	23	19.60	2	19.55	19.60	21	1,225	1.71%
2018/08/14	4	19.45	0	0.00	19.60	4	1,218	0.33%
2018/08/09	4	20.38	4	20.10	19.80	0	1,169	0.00%
2018/07/26	0	0.00	1	19.30	19.55	-1	1,079	-0.09%
2018/07/17	1	18.40	0	0.00	18.40	1	1,100	0.09%
2018/07/13	0	0.00	1	18.50	18.50	-1	1,176	-0.09%
2018/07/06	1	18.20	0	0.00	18.15	1	1,211	0.08%
2018/07/03	5	19.00	1	19.05	18.90	4	1,196	0.33%
2018/06/27	4	18.80	0	0.00	18.70	4	1,163	0.34%
2018/06/26	4	18.85	0	0.00	18.85	4	1,161	0.34%
2018/06/20	1	19.00	0	0.00	19.05	1	1,173	0.09%
2018/06/12	0	0.00	1	19.80	19.80	-1	1,141	-0.09%
2018/06/07	12	19.68	11	19.61	19.40	1	1,126	0.09%
2018/05/31	1	18.90	0	0.00	19.50	1	1,087	0.09%
2018/05/30	10	18.88	0	0.00	18.90	10	1,078	0.93%
2018/05/29	1	19.00	2	19.10	19.00	-1	1,089	-0.09%
2018/05/28	0	0.00	2	19.15	19.10	-2	1,109	-0.18%
2018/05/25	3	19.22	0	0.00	19.25	3	1,114	0.27%
2018/05/23	1	18.65	0	0.00	18.65	1	1,081	0.09%
2018/05/15	0	0.00	0.1	18.75	18.55	-0.1	1,178	-0.01%
2018/05/09	0	0.00	50	18.98	18.90	-50	1,248	-4.01%
2018/04/27	0	0.00	1	19.05	19.00	-1	1,643	-0.06%
2018/04/26	0	0.00	65	19.15	19.00	-65	1,653	-3.93%
2018/04/25	1	19.10	0	0.00	19.15	1	1,676	0.06%
2018/04/24	2	19.50	2	19.35	19.25	0	1,738	0.00%
2018/04/23	6	19.91	0	0.00	19.85	6	1,992	0.30%
2018/04/19	1	19.95	1	20.35	20.35	0	2,097	0.00%
2018/04/18	0	0.00	1	20.00	19.95	-1	2,043	-0.05%
2018/04/02	1	20.85	0	0.00	20.85	1	2,039	0.05%
2018/03/23	2	20.68	0	0.00	20.70	2	2,053	0.10%
2018/03/16	5	21.55	0	0.00	21.55	5	2,017	0.25%
2018/03/15	0	0.00	2	21.63	21.60	-2	2,010	-0.10%
2018/03/13	1	21.60	0	0.00	21.50	1	2,030	0.05%
2018/03/09	1	21.15	0	0.00	21.15	1	2,004	0.05%
2018/03/06	2	21.50	0	0.00	21.60	2	1,993	0.10%
2018/02/27	0	0.00	1	21.45	21.45	-1	1,977	-0.05%
2018/02/23	2	21.40	1	21.45	21.45	1	1,963	0.05%
2018/02/22	0	0.00	50	21.15	21.20	-50	2,010	-2.49%
2018/02/21	1	21.20	0	0.00	21.20	1	2,002	0.05%
2018/02/12	1	20.85	0	0.00	20.80	1	2,002	0.05%
2018/02/09	0	0.00	3	20.35	20.65	-3	1,997	-0.15%
2018/02/08	51	21.15	0	0.00	21.15	51	1,977	2.58%
2018/02/07	1	21.50	0	0.00	21.15	1	1,990	0.05%
2018/02/06	14	21.53	1	21.85	21.10	13	1,976	0.66%
2018/02/05	2	22.20	1	22.35	22.35	1	1,934	0.05%
2018/02/02	1	22.75	50	22.70	22.70	-49	1,928	-2.54%
2018/01/31	1	22.80	133	22.78	22.75	-132	1,916	-6.89%	大賣/鉅額交易
2018/01/29	0	0.00	68	23.23	23.25	-68	1,906	-3.57%
2018/01/26	6	23.73	3	23.78	23.45	3	1,867	0.16%
2018/01/25	58	23.25	7	23.49	23.00	51	1,626	3.14%
2018/01/23	0	0.00	1	22.55	22.40	-1	1,509	-0.07%
2018/01/22	0	0.00	40	22.50	22.55	-40	1,510	-2.65%
2018/01/19	0	0.00	1	22.70	22.60	-1	1,511	-0.07%
2018/01/18	20	23.05	14	23.12	22.90	6	1,485	0.40%
2018/01/17	44	23.35	68	23.30	23.40	-24	1,425	-1.68%
2018/01/16	52	22.69	0	0.00	22.75	52	1,154	4.51%
2018/01/11	1	21.25	54	21.37	21.25	-53	1,125	-4.71%
2018/01/09	0	0.00	0.3	21.70	21.65	-0.3	1,141	-0.02%
2018/01/08	2	21.80	5.5	21.80	21.80	-3.5	1,148	-0.30%
2018/01/05	1	21.95	0	0.00	21.95	1	1,155	0.09%
2018/01/03	1	22.00	0	0.00	22.00	1	1,218	0.08%
2018/01/02	0	0.00	1	22.25	22.20	-1	1,230	-0.08%