智基 (6294)-合庫券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
90張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	20	117.13	117.50	-20	115	-17.24%
2024/04/23	0	0.00	1	117.50	117.50	-1	115	-0.87%
2024/04/19	1	115.50	0	0.00	116.00	1	113	0.88%
2024/04/17	0	114.50	0	0.00	117.00	0	111	0.01%
2024/04/16	0	115.25	0	0.00	114.00	0	111	0.02%
2024/04/15	0	116.50	0	0.00	117.00	0	107	0.01%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.01%
2024/04/11	1	118.00	0	0.00	119.50	1	101	0.98%
2024/04/10	1	127.00	7	126.93	127.00	-6	95	-6.27%
2024/04/08	0	0.00	2	123.50	123.50	-2	73	-2.72%
2024/04/02	0.1	123.50	0	0.00	123.50	0.1	70	0.17%
2024/03/28	1	122.50	0	0.00	122.50	1	67	1.49%
2024/03/25	4	123.13	0	0.00	124.00	4	62	6.38%
2024/03/21	1	121.50	0	0.00	121.50	1	58	1.71%
2024/03/19	0	0.00	1	122.00	123.00	-1	55	-1.81%
2024/03/18	0	0.00	3	123.50	124.00	-3	51	-5.86%
2024/03/15	0	0.00	2	120.75	121.50	-2	47	-4.25%
2024/03/14	0	0.00	2	119.25	119.00	-2	43	-4.62%
2024/03/13	2	116.50	0	0.00	116.50	2	39	5.09%
2024/03/12	0	0.00	1	117.00	117.00	-1	38	-2.57%
2024/01/25	1	111.00	0	0.00	110.50	1	30	3.26%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/08	1	114.00	0	0.00	114.00	1	25	3.87%
2023/12/18	0	0.00	0.1	114.50	114.00	-0.1	23	-0.22%
2023/11/14	0	0.00	1	112.50	112.50	-1	20	-4.98%
2023/11/02	0	0.00	0	114.50	115.00	0	20	-0.03%
2023/10/31	1	114.00	0	0.00	115.00	1	20	4.99%
2023/10/26	1	116.00	0	0.00	116.50	1	21	4.74%
2023/09/05	1	111.00	0	0.00	111.00	1	29	3.38%
2023/08/14	1	111.50	0	0.00	111.50	1	30	3.32%
2023/07/12	0	0.00	1	108.00	108.00	-1	32	-3.10%
2023/07/05	1	107.50	0	0.00	107.50	1	45	2.20%
2023/07/04	1	107.50	0	0.00	107.50	1	45	2.18%
2023/06/14	1	107.00	0	0.00	107.50	1	54	1.83%
2023/06/12	1.1	107.06	0	0.00	108.50	1.1	54	2.10%
2023/05/31	1	108.00	0	0.00	108.00	1	55	1.79%
2023/05/09	1	106.00	0	0.00	107.00	1	55	1.81%
2023/05/05	1	108.00	0	0.00	109.00	1	53	1.89%
2023/04/14	0	0.00	1	111.00	111.00	-1	50	-1.99%
2023/04/13	2.1	118.74	0	0.00	119.50	2.1	47	4.28%
2023/04/12	1	120.00	0	0.00	119.00	1	42	2.35%
2023/04/11	1	120.50	0	0.00	121.00	1	40	2.48%
2023/04/10	1	120.50	0	0.00	120.50	1	39	2.56%
2023/04/07	1	120.00	0	0.00	119.50	1	36	2.73%
2023/04/06	1	119.00	0	0.00	120.00	1	37	2.69%
2023/03/20	0	0.00	0	111.00	110.00	0	27	0.00%
2023/02/14	0	0.00	1	108.00	108.00	-1	37	-2.65%
2023/02/13	1	107.50	0	0.00	107.50	1	37	2.65%
2023/02/09	0	0.00	1	109.00	109.00	-1	37	-2.67%
2023/02/08	1	107.50	0	0.00	107.50	1	37	2.65%
2023/01/30	0	0.00	0	108.50	108.50	0	39	-0.02%
2022/12/23	0	103.00	0	0.00	103.00	0	38	0.03%
2022/06/29	0	0.00	6.2	97.80	97.70	-6.2	45	-13.45%
2022/06/09	0	0.00	0.1	101.95	100.00	-0.1	45	-0.26%
2022/05/13	1	100.00	0	0.00	102.50	1	40	2.50%
2021/10/13	2	126.00	0	0.00	125.00	2	40	4.95%
2021/09/15	0	0.00	0.1	142.50	143.50	-0.1	34	-0.15%
2021/09/09	1	142.00	0	0.00	142.00	1	34	2.89%
2021/08/31	0	0.00	1	147.50	147.50	-1	35	-2.81%
2021/08/04	1	144.00	0	0.00	144.00	1	36	2.72%
2021/08/03	0	0.00	1	156.00	156.00	-1	35	-2.80%
2021/07/16	0	0.00	1	150.50	151.00	-1	32	-3.08%
2021/06/25	0	0.00	1	150.00	150.50	-1	42	-2.35%
2021/06/23	0	0.00	1	150.50	150.50	-1	43	-2.30%
2021/06/18	1	152.50	0	0.00	152.50	1	45	2.18%
2021/06/10	2	151.00	1	150.50	151.50	1	46	2.15%
2021/05/12	0	0.00	11	141.82	142.00	-11	44	-24.55%
2021/05/11	0	0.00	2	148.75	146.50	-2	41	-4.77%
2021/05/07	0	0.00	2	147.50	147.50	-2	40	-4.94%
2021/05/03	2	146.25	0	0.00	146.00	2	38	5.24%
2021/04/22	1	146.00	0	0.00	146.50	1	37	2.64%
2021/04/21	2	146.50	0	0.00	146.50	2	37	5.30%
2021/04/20	0	0.00	1	147.00	147.50	-1	37	-2.65%
2021/04/19	2	147.75	5	147.00	147.50	-3	38	-7.89%
2021/04/14	5	147.40	0	0.00	147.50	5	37	13.18%
2021/04/13	7	148.36	0	0.00	149.00	7	37	18.67%
2021/04/09	0	0.00	4	146.00	145.50	-4	35	-11.35%
2021/04/07	1	139.00	0	0.00	139.50	1	31	3.16%
2021/04/06	3	138.33	0	0.00	138.00	3	31	9.45%
2021/03/30	2	144.50	0	0.00	144.00	2	29	6.79%
2021/03/17	0.1	135.00	0	0.00	134.00	0.1	25	0.20%
2021/01/12	2	123.00	0	0.00	123.00	2	34	5.83%
2021/01/08	1	123.00	0	0.00	123.00	1	34	2.93%
2020/12/10	0	0.00	2	126.00	125.50	-2	33	-5.91%
2020/12/09	2	125.50	0	0.00	125.50	2	33	5.96%
2020/12/08	0	0.00	2	128.50	127.00	-2	32	-6.08%
2020/12/07	2	126.50	0	0.00	127.50	2	32	6.16%
2020/11/02	0	0.00	1	112.00	112.00	-1	31	-3.18%
2020/09/15	1	111.00	0	0.00	111.50	1	48	2.08%
2020/08/28	0	0.00	2	111.50	113.00	-2	58	-3.41%
2020/08/12	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/08/11	0	0.00	2	108.00	108.00	-2	57	-3.47%
2020/07/31	1	104.00	0	0.00	106.00	1	63	1.57%
2020/07/27	1	105.50	0	0.00	105.50	1	63	1.58%
2020/07/10	1	106.00	0	0.00	106.00	1	63	1.57%
2020/06/29	2	107.00	0	0.00	107.50	2	62	3.22%
2020/06/17	0	0.00	0.3	114.00	113.50	-0.3	53	-0.47%
2020/06/02	0	108.50	0	0.00	109.00	0	54	0.00%
2020/05/29	0	108.00	0	0.00	108.00	0	53	0.01%
2020/05/22	2	109.50	0	0.00	108.50	2	52	3.78%
2020/05/21	2	109.75	0	0.00	110.00	2	52	3.79%
2020/05/20	0	0.00	2	108.75	109.00	-2	52	-3.84%
2020/02/07	0	0.00	1	101.00	101.00	-1	27	-3.67%
2020/02/06	0	103.00	0	0.00	101.50	0	27	0.00%
2020/02/04	0	0.00	1	99.80	100.00	-1	27	-3.61%
2020/02/03	2	99.40	0	0.00	99.80	2	27	7.21%
2019/12/18	0	0.00	3	102.50	102.50	-3	20	-14.98%
2019/12/04	0	0.00	1	101.50	101.50	-1	20	-4.96%
2019/11/18	1	101.50	0	0.00	101.50	1	21	4.61%
2019/11/14	0	0.00	5	102.40	102.00	-5	21	-23.49%
2019/11/11	0	0.00	10	102.50	102.00	-10	21	-47.43%
2019/11/06	0	0.00	10	102.50	102.00	-10	21	-45.66%
2019/10/28	0.1	101.50	0	0.00	102.00	0.1	21	0.23%
2019/10/21	0.1	98.90	0	0.00	102.00	0.1	23	0.21%
2019/09/23	0.1	102.00	0	0.00	101.50	0.1	36	0.14%
2019/08/30	2	101.50	0	0.00	101.50	2	41	4.85%
2019/08/19	1	102.00	0	0.00	102.00	1	43	2.32%
2019/08/08	4	102.50	0	0.00	102.00	4	42	9.39%
2019/08/07	3	102.17	0	0.00	102.00	3	43	6.97%
2019/08/06	3	102.17	0	0.00	102.50	3	44	6.79%
2019/08/05	3	102.00	0	0.00	102.00	3	44	6.68%
2019/08/02	2	102.50	0	0.00	102.50	2	45	4.39%
2019/08/01	2	103.00	0	0.00	103.00	2	45	4.39%
2019/07/23	2	103.00	1	103.50	102.50	1	45	2.19%
2019/07/18	1	102.50	0	0.00	102.50	1	44	2.26%
2019/07/15	4	102.25	0	0.00	102.00	4	45	8.84%
2019/07/02	1	111.00	0	0.00	111.50	1	43	2.32%
2019/05/22	0.1	108.50	0	0.00	109.50	0.1	42	0.24%
2018/12/05	2	104.00	0	0.00	103.50	2	26	7.60%
2018/10/12	0	0.00	1	98.50	99.80	-1	44	-2.25%
2018/10/11	0	0.00	1	99.00	98.80	-1	44	-2.25%
2018/09/11	0	0.00	0.4	105.00	105.00	-0.4	53	-0.75%
2018/09/03	0	0.00	1	109.00	109.50	-1	53	-1.88%
2018/08/20	1	111.00	1	109.50	109.50	0	59	0.00%
2018/08/13	1	108.00	0	0.00	108.00	1	62	1.60%
2018/07/12	0	0.00	0.2	124.50	124.00	-0.2	82	-0.26%
2018/06/04	1	124.00	0	0.00	125.00	1	121	0.82%
2018/05/11	1	126.00	0	0.00	124.50	1	130	0.77%
2018/05/09	2	128.25	1	130.50	129.00	1	127	0.79%
2018/05/08	0	0.00	2	131.00	130.50	-2	126	-1.58%
2018/05/03	0	0.00	0.1	130.00	129.00	-0.1	116	-0.09%
2018/04/17	1	122.00	0	0.00	122.00	1	163	0.61%
2018/04/10	1	126.00	0	0.00	126.00	1	164	0.61%
2018/03/30	0	0.00	1	129.50	129.50	-1	161	-0.62%
2018/03/28	0	0.00	0.1	128.00	129.00	-0.1	162	-0.06%
2018/03/21	0	0.00	0.3	128.50	128.50	-0.3	183	-0.14%
2018/03/20	1	127.00	0	0.00	127.50	1	178	0.56%
2018/01/23	1	124.50	1	123.00	123.00	0	155	0.00%
2018/01/22	1	125.00	1	122.50	122.50	0	152	0.00%
2018/01/19	2	126.50	1	124.00	124.00	1	148	0.67%
2018/01/15	0	0.00	1	116.00	118.00	-1	114	-0.87%