矽力*-KY (6415)-合庫券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	436.50	5	440.70	436.00	-3	3,547	-0.08%
2024/11/21	3	433.67	0	0.00	431.00	3	3,594	0.08%
2024/11/20	17	440.26	2	440.50	440.00	15	3,649	0.41%
2024/11/19	4	436.50	4	439.75	441.50	0	3,656	0.00%
2024/11/18	4	445.63	2	450.00	440.50	2	3,650	0.05%
2024/11/15	3	459.35	5	454.90	465.00	-2	3,674	-0.05%
2024/11/14	2.1	460.66	2	471.00	449.00	0.1	3,623	0.00%
2024/11/13	3.2	468.87	2	472.00	466.50	1.2	3,594	0.03%
2024/11/12	3	482.33	2	491.00	476.00	1	3,587	0.03%
2024/11/11	1	492.02	1	495.50	488.00	0	3,615	0.00%
2024/11/08	2.2	484.32	2	494.00	483.50	0.2	3,617	0.01%
2024/11/07	2	497.00	11	496.73	498.50	-9	3,622	-0.25%
2024/11/06	4	495.00	31	488.15	496.00	-27	3,618	-0.75%
2024/11/05	6	489.52	16	488.41	482.50	-10	3,601	-0.28%
2024/11/04	1	506.99	2	502.00	507.00	-1	3,618	-0.03%
2024/11/01	2.6	507.27	2	501.25	502.00	0.6	3,636	0.02%
2024/10/30	3.2	511.59	2	518.00	506.00	1.2	3,641	0.03%
2024/10/29	4.2	512.24	19	506.58	514.00	-14.8	3,640	-0.41%
2024/10/28	1	527.08	0	0.00	528.00	1	3,637	0.03%
2024/10/25	8	537.25	1	537.00	536.00	7	3,657	0.19%
2024/10/24	16	526.19	2	522.00	518.00	14	3,620	0.39%
2024/10/23	1	537.06	1	541.00	529.00	0	3,661	0.00%
2024/10/22	1	536.00	1	541.00	539.00	0	3,646	0.00%
2024/10/21	2	545.41	2	530.50	545.00	0	3,683	0.00%
2024/10/18	0	0.00	9	510.44	508.00	-9	3,666	-0.25%
2024/10/17	0	0.00	4	518.75	515.00	-4	3,684	-0.11%
2024/10/16	1	514.00	1	504.18	518.00	0	3,740	0.00%
2024/10/15	2	511.03	3	508.00	513.00	-1	3,785	-0.03%
2024/10/14	1	524.01	0	0.00	524.00	1	3,735	0.03%
2024/10/11	14	529.65	6	535.17	530.00	8	3,724	0.22%
2024/10/09	3	547.67	40.3	545.38	550.00	-37.3	3,710	-1.01%
2024/10/08	5	555.01	2	550.00	547.00	3	3,660	0.08%
2024/10/07	1	529.00	4.1	537.91	557.00	-3.1	3,520	-0.09%
2024/10/04	1	499.00	4	511.50	507.00	-3	3,440	-0.09%
2024/10/01	2	467.50	0	0.00	480.00	2	3,316	0.06%
2024/09/30	0	0.00	4	484.00	468.00	-4	3,315	-0.12%
2024/09/27	2	477.50	15	474.17	484.50	-13	3,234	-0.40%
2024/09/26	6	449.33	2	457.00	458.50	4	3,166	0.13%
2024/09/25	8	440.00	0	0.00	439.50	8	3,140	0.25%
2024/09/24	6	437.92	1	441.00	445.00	5	3,134	0.16%
2024/09/23	22	445.77	2	447.50	442.50	20	3,142	0.64%
2024/09/20	1	433.02	2.1	439.07	429.00	-1	3,101	-0.03%
2024/09/19	2	410.01	17	414.82	421.00	-15	3,056	-0.49%
2024/09/16	0.1	399.89	0	0.00	394.00	0.1	2,984	0.00%
2024/09/13	1	416.01	0	0.00	409.50	1	2,948	0.03%
2024/09/12	2	422.50	2	427.75	425.00	0	2,939	0.00%
2024/09/11	0	406.50	0	0.00	415.00	0	2,960	0.00%
2024/09/10	0	411.22	0	0.00	412.00	0	2,987	0.00%
2024/09/06	0	0.00	0	427.00	420.00	0	3,067	0.00%
2024/09/05	1	423.06	1	426.00	426.50	0	3,064	0.00%
2024/09/03	1	442.05	1.1	450.44	442.50	-0.1	3,069	0.00%
2024/09/02	5.1	446.31	3	436.00	434.50	2.1	3,057	0.07%
2024/08/30	2	454.59	1	471.43	471.50	1	2,955	0.03%
2024/08/29	2.1	467.22	6	465.42	465.50	-4	2,907	-0.14%
2024/08/28	3.1	486.37	3	486.61	479.00	0.1	2,894	0.00%
2024/08/27	1	481.49	0	489.50	482.00	1	2,909	0.04%
2024/08/26	7	479.06	6	483.33	479.50	1	2,936	0.04%
2024/08/23	6	481.75	1	480.00	496.00	5	2,990	0.17%
2024/08/22	7	461.07	10	472.00	472.50	-3	2,990	-0.10%
2024/08/21	14	443.43	1	441.50	443.50	13	2,943	0.44%
2024/08/20	4	443.11	1.1	435.68	437.00	2.9	2,941	0.10%
2024/08/19	1	435.00	1	436.50	434.00	0	2,999	0.00%
2024/08/16	0	0.00	0.9	417.50	413.50	-0.9	2,971	-0.03%
2024/08/15	0.1	412.78	0	0.00	411.50	0.1	2,979	0.00%
2024/08/13	70	428.84	2	424.50	423.00	68	3,025	2.25%
2024/08/12	0.1	419.01	0	0.00	414.00	0.1	3,087	0.00%
2024/08/07	1	400.50	1	400.00	401.00	0	3,070	0.00%
2024/08/06	7.1	387.99	2	376.00	392.50	5.1	3,065	0.17%
2024/08/05	2.1	380.52	6	376.17	375.50	-3.9	3,045	-0.13%
2024/08/02	2	425.50	1.2	423.96	417.00	0.8	3,032	0.03%
2024/07/31	6.1	448.83	0	0.00	447.50	6.1	3,068	0.20%
2024/07/30	0	0.00	0.1	461.00	462.00	-0.1	3,091	0.00%
2024/07/29	1	435.04	2.1	441.27	431.00	-1	3,128	-0.03%
2024/07/23	1.1	420.18	0	0.00	419.00	1.1	3,214	0.03%
2024/07/22	0.1	420.16	6	419.00	417.50	-5.9	3,257	-0.18%
2024/07/19	2	442.00	0	0.00	447.00	2	3,301	0.06%
2024/07/18	6	472.33	0	0.00	462.50	6	3,303	0.18%
2024/07/17	4	487.00	3.1	487.89	488.00	1	3,293	0.03%
2024/07/16	1	481.00	1.2	478.24	474.00	-0.2	3,246	0.00%
2024/07/15	25	456.40	0	0.00	443.50	25	3,242	0.77%
2024/07/12	1	451.00	1	446.00	451.00	0	3,256	0.00%
2024/07/11	1	457.50	0	0.00	451.50	1	3,269	0.03%
2024/07/10	26	433.10	2	435.50	430.00	24	3,270	0.73%
2024/07/08	0	0.00	37	423.57	425.50	-37	3,468	-1.07%
2024/07/05	2	429.00	0	0.00	429.50	2	3,525	0.06%
2024/07/04	0.1	440.00	0	0.00	429.00	0.1	3,583	0.00%
2024/07/03	0	452.00	0	0.00	452.50	0	3,582	0.00%
2024/07/02	0.2	445.00	0	0.00	440.00	0.2	3,593	0.01%
2024/07/01	1	442.00	1	445.00	444.50	0	3,594	0.00%
2024/06/27	0.1	465.00	10	465.00	466.50	-10	3,588	-0.28%
2024/06/26	2.2	498.87	6	492.33	485.50	-3.9	3,571	-0.11%
2024/06/25	2	497.26	6	500.50	500.00	-4	3,584	-0.11%
2024/06/24	0.1	510.00	0	0.00	507.00	0.1	3,601	0.00%
2024/06/21	1	506.00	1	512.00	517.00	0	3,606	0.00%
2024/06/20	0	516.31	1	521.00	520.00	-1	3,616	-0.03%
2024/06/19	2	508.00	2	514.00	505.00	0	3,616	0.00%
2024/06/17	1	530.99	0	0.00	525.00	1	3,606	0.03%
2024/06/14	1	503.00	1	509.00	526.00	0	3,578	0.00%
2024/06/13	27	504.13	2	496.25	501.00	25	3,541	0.71%
2024/06/12	1	486.00	0	0.00	484.00	1	3,511	0.03%
2024/06/11	1	481.08	1	487.00	482.00	0	3,564	0.00%
2024/06/07	1	484.00	3	478.83	491.00	-2	3,598	-0.06%
2024/06/06	1	462.50	1	475.00	457.50	0	3,566	0.00%
2024/06/05	0	458.50	0	0.00	462.00	0	3,575	0.00%
2024/06/04	1	464.50	3	462.83	461.50	-2	3,602	-0.06%
2024/06/03	4	477.26	1	486.50	471.00	3	3,644	0.08%
2024/05/31	0	0.00	1.2	480.00	472.00	-1.2	3,647	-0.03%
2024/05/30	0	0.00	4	468.50	468.00	-4	3,631	-0.11%
2024/05/29	4.1	479.79	0	490.00	470.00	4.1	3,638	0.11%
2024/05/28	0.1	512.00	1.1	488.18	505.00	-1	3,584	-0.03%
2024/05/27	1	480.99	0	0.00	478.00	1	3,541	0.03%
2024/05/24	0.2	468.36	2.7	475.98	476.50	-2.5	3,533	-0.07%
2024/05/23	26.1	476.18	33	461.92	478.00	-6.9	3,520	-0.20%
2024/05/22	0	438.50	2	432.11	439.00	-2	3,465	-0.06%
2024/05/21	1	420.50	0	0.00	419.00	1	3,468	0.03%
2024/05/20	3	427.39	0	0.00	420.00	3	3,457	0.09%
2024/05/17	2	435.50	3	446.50	443.00	-1	3,441	-0.03%
2024/05/16	1	430.60	2.8	441.27	450.00	-1.8	3,426	-0.05%
2024/05/15	1	398.52	1	404.50	410.00	0	3,351	0.00%
2024/05/13	0	0.00	0	414.50	412.50	0	3,365	0.00%
2024/05/10	1	406.03	1	411.00	414.50	0	3,365	0.00%
2024/05/09	13	414.92	1	413.00	416.00	12	3,365	0.36%
2024/05/07	0	0.00	0.3	410.00	410.00	-0.3	3,402	-0.01%
2024/05/06	6	403.01	0	403.50	404.00	6	3,387	0.18%
2024/05/03	0.3	429.40	0	0.00	423.00	0.3	3,406	0.01%
2024/04/30	5	425.90	11.2	420.97	436.50	-6.2	3,320	-0.19%
2024/04/29	1	393.00	0.5	390.56	398.00	0.6	3,196	0.02%
2024/04/26	2	379.00	1	371.50	388.00	1	3,173	0.03%
2024/04/25	13	385.08	2	383.00	379.00	11	3,177	0.35%
2024/04/24	0.2	378.00	1	378.00	378.00	-0.9	3,100	-0.03%
2024/04/23	1	343.02	1	339.50	344.00	0	3,100	0.00%
2024/04/22	0	333.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	5	341.20	2	349.75	336.00	3	3,165	0.09%
2024/04/18	3	366.17	2	369.00	373.00	1	3,115	0.03%
2024/04/17	1	373.00	1	368.50	368.50	0	3,137	0.00%
2024/04/16	0	0.00	1	370.00	369.50	-1	3,134	-0.03%
2024/04/15	1	393.02	1	395.00	396.50	0	3,110	0.00%
2024/04/12	1	376.50	2	381.50	387.00	-1	3,031	-0.03%
2024/04/11	2.1	362.33	0	369.07	372.50	2.1	2,929	0.07%
2024/04/10	3	344.39	3	349.87	355.50	0	2,861	0.00%
2024/04/09	0	327.00	0	0.00	328.00	0	2,868	0.00%
2024/04/08	0	321.00	0	0.00	317.50	0	2,876	0.00%
2024/04/03	1	321.89	1	317.50	319.50	0	2,961	0.00%
2024/04/02	1.2	326.06	1	333.50	319.00	0.2	3,055	0.01%
2024/04/01	1	329.05	0	0.00	339.00	1	3,084	0.03%
2024/03/29	0	330.00	1	329.50	328.00	-1	3,090	-0.03%
2024/03/27	0.1	340.00	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	1.1	345.27	0	0.00	347.50	1.1	3,143	0.04%
2024/03/25	0	360.09	0	0.00	350.00	0	3,220	0.00%
2024/03/21	1.2	356.92	2	360.00	354.50	-0.8	3,222	-0.02%
2024/03/20	1	360.01	0	0.00	361.00	1	3,238	0.03%
2024/03/19	1.2	361.81	1	366.50	361.50	0.2	3,258	0.01%
2024/03/18	1.1	371.77	1	370.00	372.50	0.1	3,267	0.00%
2024/03/15	1	366.52	1	368.00	378.00	0	3,273	0.00%
2024/03/14	0	0.00	1	372.50	371.00	-1	3,271	-0.03%
2024/03/13	2.2	353.78	2	380.00	352.00	0.2	3,252	0.01%
2024/03/12	2	394.50	1	398.00	387.50	1	3,224	0.03%
2024/03/11	1	396.06	1	400.50	402.50	0	3,249	0.00%
2024/03/08	0.1	390.00	0	393.00	384.00	0	3,294	0.00%
2024/03/07	3.3	395.45	0	0.00	390.00	3.3	3,284	0.10%
2024/03/06	0	0.00	0.1	414.50	412.00	-0.1	3,262	0.00%
2024/03/05	2.1	423.85	2.2	433.60	418.50	-0.1	3,319	0.00%
2024/03/04	0.1	417.68	0	0.00	421.00	0.1	3,346	0.00%
2024/03/01	1.1	407.18	0.1	402.00	401.50	1.1	3,354	0.03%
2024/02/29	0.1	415.00	0	412.50	417.00	0	3,336	0.00%
2024/02/26	1.1	421.90	1.1	417.63	415.50	0	3,364	0.00%
2024/02/23	0	423.50	0	422.50	410.50	0	3,401	0.00%
2024/02/22	0.1	414.00	1.1	422.52	421.00	-1	3,434	-0.03%
2024/02/21	0.1	406.50	0	0.00	406.00	0.1	3,465	0.00%
2024/02/20	0	405.02	0	0.00	403.50	0	3,594	0.00%
2024/02/19	0	0.00	0.1	405.00	405.50	-0.1	3,715	0.00%
2024/02/05	0	384.42	0	384.50	387.00	0	3,962	0.00%
2024/02/02	1	397.00	0	0.00	390.00	1	4,012	0.02%
2024/02/01	0	391.00	0	0.00	393.50	0	4,027	0.00%
2024/01/31	2	386.00	0	0.00	385.50	2	4,034	0.05%
2024/01/30	1	394.00	5	400.50	401.00	-4	3,984	-0.10%
2024/01/29	0.3	398.50	1	397.00	396.50	-0.7	4,000	-0.02%
2024/01/26	4	398.50	0	402.50	402.00	4	4,013	0.10%
2024/01/25	0	405.25	3	400.00	400.50	-3	4,013	-0.07%
2024/01/24	4	402.13	3	404.00	400.50	1	4,071	0.02%
2024/01/23	0	412.57	0	415.00	410.00	0	4,088	0.00%
2024/01/22	0	411.00	0	0.00	413.50	0	4,125	0.00%
2024/01/19	2	394.76	0	0.00	406.00	2	4,138	0.05%
2024/01/18	0	0.00	2	414.50	406.50	-2	4,116	-0.05%
2024/01/17	0	0.00	7	416.21	405.00	-7	4,138	-0.17%
2024/01/16	0	0.00	6	413.67	413.00	-6	4,127	-0.15%
2024/01/15	5	426.11	53.1	423.00	418.50	-48	4,119	-1.17%
2024/01/12	1	442.00	0	0.00	444.00	1	4,069	0.02%
2024/01/11	9	448.89	4	457.00	445.50	5	4,080	0.12%
2024/01/10	0	0.00	1	452.00	451.50	-1	4,051	-0.02%
2024/01/09	3	438.83	0	436.00	431.50	3	4,074	0.07%
2024/01/08	0.1	445.50	0	0.00	441.00	0.1	4,130	0.00%
2024/01/05	1	438.53	1	448.00	438.50	0	4,227	0.00%
2024/01/04	2	448.53	2	441.00	437.50	0	4,219	0.00%
2024/01/03	8.1	454.64	4.1	442.44	440.00	4	4,204	0.10%
2024/01/02	3	481.33	0	0.00	467.50	3	4,115	0.07%
2023/12/29	4.1	496.28	4.2	501.27	500.00	-0.1	4,074	0.00%
2023/12/28	1	484.02	5.1	477.22	490.00	-4	3,993	-0.10%
2023/12/27	5	455.00	8	454.88	452.50	-3	3,889	-0.08%
2023/12/26	3.1	439.38	0	0.00	437.00	3.1	3,819	0.08%
2023/12/25	0	428.91	0	0.00	432.00	0	3,795	0.00%
2023/12/22	3	442.17	15.1	433.35	434.00	-12.1	3,805	-0.32%
2023/12/21	3	433.67	2	437.75	443.00	1	3,773	0.03%
2023/12/20	0	419.00	2	415.50	431.50	-2	3,710	-0.05%
2023/12/19	0	0.00	1	403.50	403.50	-1	3,635	-0.03%
2023/12/18	2.3	402.38	0.1	403.50	398.00	2.2	3,645	0.06%
2023/12/15	1	410.50	1	412.50	412.50	0	3,642	0.00%
2023/12/14	40	404.99	0	0.00	404.00	40	3,631	1.10%
2023/12/13	1	395.00	0	0.00	390.50	1	3,627	0.03%
2023/12/12	0.1	402.03	5.1	400.00	399.50	-5	3,641	-0.14%
2023/12/11	0	406.36	5	403.50	400.00	-5	3,665	-0.14%
2023/12/08	0	0.00	0	413.50	410.50	0	3,784	0.00%
2023/12/07	0	0.00	2	396.76	394.50	-2	3,840	-0.05%
2023/12/06	1	411.00	1	404.00	405.00	0	3,815	0.00%
2023/12/05	0	422.00	0.2	417.00	419.00	-0.2	3,794	0.00%
2023/12/04	0	420.00	0	0.00	417.50	0	3,779	0.00%
2023/12/01	0.1	421.00	0	0.00	419.00	0.1	3,767	0.00%
2023/11/30	1.1	423.59	1	426.00	425.00	0.1	3,763	0.00%
2023/11/29	2	425.76	2.2	421.05	427.50	-0.2	3,717	-0.01%
2023/11/28	0	0.00	10	400.40	410.00	-10	3,734	-0.27%
2023/11/27	0	409.73	0	0.00	395.50	0	3,764	0.00%
2023/11/24	0	0.00	5	412.00	412.00	-5	3,816	-0.13%
2023/11/22	1	408.00	12	411.38	410.00	-11	3,929	-0.28%
2023/11/21	1	419.00	5.3	418.48	422.00	-4.3	3,917	-0.11%
2023/11/20	2.1	411.95	2	408.00	413.00	0.1	3,918	0.00%
2023/11/17	14.3	413.85	6.2	404.94	418.50	8.1	3,974	0.20%
2023/11/16	4	385.88	17.1	373.78	384.00	-13.1	3,878	-0.34%
2023/11/15	0	0.00	4.4	380.74	382.00	-4.4	3,782	-0.11%
2023/11/14	1.1	364.62	1	354.50	354.50	0.1	3,640	0.00%
2023/11/13	5	350.00	0.1	341.00	354.00	5	3,542	0.14%
2023/11/10	4	334.38	4.3	337.41	334.00	-0.3	3,441	-0.01%
2023/11/09	10	329.00	0.1	324.84	328.00	9.9	3,393	0.29%
2023/11/08	1	320.00	1.3	319.53	320.00	-0.3	3,364	-0.01%
2023/11/07	0	316.08	1	318.00	316.00	-1	3,341	-0.03%
2023/11/06	0	0.00	0.2	317.50	319.50	-0.2	3,352	-0.01%
2023/11/03	0	315.00	0	0.00	317.00	0	3,325	0.00%
2023/11/02	3	306.67	4.1	308.09	315.50	-1.1	3,303	-0.03%
2023/11/01	1	296.51	0.3	300.83	300.00	0.7	3,239	0.02%
2023/10/30	0.1	291.00	1.1	292.86	293.00	-1	3,198	-0.03%
2023/10/26	0.1	281.41	3	277.00	271.00	-2.9	3,207	-0.09%
2023/10/25	3	294.99	0	0.00	293.00	3	3,175	0.10%
2023/10/24	1.1	276.50	1	277.00	280.00	0.1	3,139	0.00%
2023/10/23	1	283.00	0	0.00	287.50	1	3,140	0.03%
2023/10/20	0.2	294.25	0	0.00	293.00	0.2	3,116	0.01%
2023/10/19	1	311.00	0	0.00	304.00	1	3,104	0.03%
2023/10/18	0	0.00	0.1	315.44	311.50	-0.1	3,123	0.00%
2023/10/17	0	0.00	14	315.93	314.00	-14	3,124	-0.45%
2023/10/16	14.4	316.39	0.1	316.00	306.50	14.3	3,088	0.46%
2023/10/13	0.1	318.70	2.3	312.53	321.00	-2.2	3,023	-0.07%
2023/10/12	1	298.50	0	0.00	297.00	1	2,929	0.03%
2023/10/11	0.1	298.62	0	300.00	297.50	0.1	2,964	0.00%
2023/10/05	0	300.00	0	0.00	300.50	0	3,140	0.00%
2023/10/03	0	309.50	0	0.00	306.00	0	3,127	0.00%
2023/09/27	1.3	305.65	0	0.00	306.00	1.3	3,193	0.04%
2023/09/26	0	316.50	0	0.00	312.50	0	3,190	0.00%
2023/09/25	0	331.00	1	328.50	323.00	-1	3,227	-0.03%
2023/09/22	1	312.98	0	0.00	313.00	1	3,245	0.03%
2023/09/21	1	310.50	1	312.50	310.50	0	3,267	0.00%
2023/09/20	0	0.00	0.1	320.00	319.50	-0.1	3,263	0.00%
2023/09/19	0	326.82	0	0.00	323.00	0	3,269	0.00%
2023/09/15	1	330.00	0	0.00	329.00	1	3,308	0.03%
2023/09/14	1	326.49	7	323.93	329.50	-6	3,375	-0.18%
2023/09/13	22.6	327.78	21	330.17	329.50	1.6	3,397	0.05%
2023/09/12	1	314.00	1.7	323.74	327.00	-0.7	3,360	-0.02%
2023/09/11	1	299.97	0	299.00	297.50	1	3,298	0.03%
2023/09/07	2	315.00	0	0.00	310.00	2	3,354	0.06%
2023/09/06	1	305.00	0	0.00	307.50	1	3,340	0.03%
2023/09/05	0.1	298.00	0	0.00	305.00	0.1	3,366	0.00%
2023/09/04	0	0.00	1	308.00	304.00	-1	3,363	-0.03%
2023/09/01	0	0.00	5	303.80	305.50	-5	3,337	-0.15%
2023/08/31	0	0.00	0.1	290.00	287.00	-0.1	3,267	0.00%
2023/08/30	1.1	280.05	2	278.50	285.00	-0.9	3,199	-0.03%
2023/08/29	5	258.60	0	0.00	264.50	5	3,144	0.16%
2023/08/28	0	0.00	1	275.00	262.50	-1	3,082	-0.03%
2023/08/25	0	258.03	0	0.00	250.00	0	2,989	0.00%
2023/08/24	1	259.50	0	0.00	258.00	1	2,970	0.03%
2023/08/23	4	259.13	1	258.50	259.50	3	2,944	0.10%
2023/08/22	1	272.00	169	270.12	268.50	-168	2,845	-5.90%	大賣/鉅額交易
2023/08/17	0	0.00	1	294.00	297.50	-1	2,864	-0.03%
2023/08/15	1	294.50	0	0.00	288.50	1	2,990	0.03%
2023/08/14	1	293.00	0	0.00	295.00	1	3,061	0.03%
2023/08/11	0	0.00	0.2	302.00	303.00	-0.2	3,093	-0.01%
2023/08/10	1.4	292.26	1	295.00	294.00	0.4	3,143	0.01%
2023/08/09	0	0.00	0.1	306.00	303.00	-0.1	3,171	0.00%
2023/08/07	0	0.00	0.1	310.00	310.00	-0.1	3,207	0.00%
2023/08/04	0.1	305.00	2	305.25	305.50	-1.9	3,226	-0.06%
2023/08/02	3.2	320.52	1.2	323.63	316.00	2	3,192	0.06%
2023/08/01	3.1	343.89	3.4	344.64	336.50	-0.3	3,163	-0.01%
2023/07/31	10	324.00	0	0.00	330.00	10	3,119	0.32%
2023/07/28	0.1	318.00	0	0.00	321.00	0.1	3,085	0.00%
2023/07/26	1.1	315.59	0	0.00	314.50	1.1	3,073	0.04%
2023/07/25	0.1	326.02	0	0.00	324.50	0.1	3,059	0.00%
2023/07/21	1.2	338.03	2.2	337.90	325.00	-1	3,079	-0.03%
2023/07/20	3	343.67	9	346.83	348.00	-6	3,059	-0.20%
2023/07/19	2.1	346.07	2	344.25	340.50	0.1	3,033	0.00%
2023/07/18	1	346.00	1	347.51	342.00	0	3,032	0.00%
2023/07/17	2.1	349.34	2	343.25	343.00	0.1	3,024	0.00%
2023/07/14	3.2	328.31	3	329.68	333.00	0.2	3,012	0.01%
2023/07/13	3.1	320.69	2	321.25	317.00	1.1	2,982	0.04%
2023/07/12	9.2	344.22	14	346.64	334.00	-4.8	2,927	-0.16%
2023/07/10	0.1	361.36	0.2	361.25	362.00	-0.1	2,840	0.00%
2023/07/07	2	374.50	14	368.14	367.50	-12	2,836	-0.42%
2023/07/05	2.1	382.90	2.2	385.32	380.00	-0.1	2,808	0.00%
2023/07/04	1	367.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	4	380.88	1	375.00	375.00	3	2,777	0.11%
2023/06/30	5	382.00	0.1	383.50	385.00	5	2,736	0.18%
2023/06/29	10	377.70	0	0.00	378.50	10	2,713	0.37%
2023/06/28	0	0.00	0.1	368.00	367.00	-0.1	2,697	0.00%
2023/06/27	0	0.00	10	359.00	359.00	-10	2,718	-0.37%
2023/06/26	4.1	363.66	5	367.50	364.00	-0.9	2,709	-0.03%
2023/06/21	26	378.10	1	387.00	377.00	25	2,670	0.94%
2023/06/20	2	388.00	1	391.00	381.50	1	2,630	0.04%
2023/06/19	0	0.00	1.2	389.50	389.50	-1.2	2,535	-0.05%
2023/06/16	2.1	360.59	1	353.00	354.50	1.1	2,490	0.04%
2023/06/15	1.1	350.64	0	0.00	357.00	1.1	2,404	0.05%
2023/06/14	2.1	354.10	0	0.00	350.00	2.1	2,390	0.09%
2023/06/13	0.1	354.50	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	1	355.11	0.1	362.00	357.00	0.9	2,381	0.04%
2023/06/09	2.1	363.55	0	0.00	360.00	2.1	2,410	0.09%
2023/06/08	0.2	371.10	0	0.00	370.00	0.2	2,433	0.01%
2023/06/02	1	398.50	1	403.00	394.00	0	2,423	0.00%
2023/06/01	1	399.00	0	0.00	398.00	1	2,426	0.04%
2023/05/31	0	0.00	1.1	397.62	400.50	-1.1	2,444	-0.04%
2023/05/30	1	394.00	0	0.00	397.00	1	2,446	0.04%
2023/05/29	6	393.33	9.1	395.67	394.50	-3.1	2,483	-0.12%
2023/05/25	1.1	378.49	1	391.50	375.00	0.1	2,448	0.00%
2023/05/24	1	391.50	2	391.50	392.00	-1	2,419	-0.04%
2023/05/23	2	382.53	0	0.00	383.50	2	2,415	0.08%
2023/05/19	1.1	383.00	3	378.50	374.50	-1.9	2,362	-0.08%
2023/05/18	0.1	389.00	0	392.00	388.00	0	2,292	0.00%
2023/05/17	0	401.00	1.1	400.14	402.00	-1	2,235	-0.05%
2023/05/16	2.3	389.94	2	393.75	388.00	0.3	2,226	0.01%
2023/05/15	3.1	393.17	5	391.70	390.50	-1.9	2,222	-0.09%
2023/05/12	0.1	427.74	0	0.00	433.50	0.1	2,202	0.01%
2023/05/11	0.1	443.50	0	0.00	440.50	0.1	2,237	0.00%
2023/05/10	2.1	452.74	0	0.00	451.00	2.1	2,258	0.09%
2023/05/08	0	0.00	1	480.00	478.00	-1	2,279	-0.04%
2023/05/05	2	472.81	0	0.00	466.50	2	2,295	0.09%
2023/05/02	2	480.50	3.1	493.55	476.50	-1.1	2,502	-0.04%
2023/04/27	1	458.50	1.1	468.10	460.00	-0.1	2,511	0.00%
2023/04/26	0.3	444.42	2	443.25	451.50	-1.7	2,512	-0.07%
2023/04/25	2.1	465.00	1	474.00	453.00	1.1	2,510	0.04%
2023/04/24	1	479.03	0	0.00	479.00	1	2,509	0.04%
2023/04/21	1.1	491.02	1	493.99	479.00	0	2,543	0.00%
2023/04/20	1	501.13	0	506.00	501.00	1	2,567	0.04%
2023/04/19	0	512.06	3	516.99	512.00	-3	2,575	-0.12%
2023/04/18	3	508.67	1.1	511.55	503.00	2	2,573	0.08%
2023/04/17	5	519.41	3.1	512.00	514.00	1.9	2,551	0.07%
2023/04/14	0.1	497.50	0	0.00	498.00	0.1	2,507	0.00%
2023/04/10	1	488.97	0.2	491.75	494.00	0.8	2,491	0.03%
2023/04/07	0	0.00	0	477.00	479.00	0	2,478	0.00%
2023/04/06	0	467.00	0	467.50	472.50	0	2,479	0.00%
2023/03/31	1	479.70	0	0.00	479.50	1	2,481	0.04%
2023/03/30	0	0.00	0.1	485.00	484.50	-0.1	2,486	0.00%
2023/03/29	0.2	472.50	0	0.00	470.00	0.2	2,493	0.01%
2023/03/28	4.1	488.74	4	479.63	476.50	0.1	2,497	0.00%
2023/03/27	2	517.02	3.1	502.13	502.00	-1	2,472	-0.04%
2023/03/24	0	513.00	2	512.50	512.00	-2	2,495	-0.08%
2023/03/23	1	514.00	1	509.99	512.00	0	2,512	0.00%
2023/03/22	0.1	510.00	0	0.00	508.00	0.1	2,557	0.00%
2023/03/21	0	0.00	0.1	509.00	503.00	-0.1	2,576	0.00%
2023/03/20	0.1	512.50	0.1	514.00	513.00	-0.1	2,583	0.00%
2023/03/17	1	512.00	0	0.00	499.00	1	2,598	0.04%
2023/03/16	2	507.00	0	0.00	500.00	2	2,612	0.08%
2023/03/15	0	0.00	2	514.00	503.00	-2	2,620	-0.08%
2023/03/14	2.1	495.60	0	0.00	482.00	2.1	2,607	0.08%
2023/03/13	2.1	510.05	0.1	511.17	510.00	2	2,643	0.08%
2023/03/10	2.1	575.98	2.1	573.10	566.00	0.1	2,639	0.00%
2023/03/09	1.1	598.73	1	592.00	592.00	0.1	2,655	0.00%
2023/03/08	2	586.00	1.1	585.62	586.00	1	2,675	0.04%
2023/03/07	1	589.00	1	590.00	590.00	0	2,657	0.00%
2023/03/06	3	592.67	2	590.01	588.00	1	2,648	0.04%
2023/03/03	2.1	614.55	0.1	620.00	596.00	2	2,629	0.08%
2023/03/02	1	594.00	4	605.50	604.00	-3	2,623	-0.12%
2023/03/01	1	580.88	1	600.00	600.00	0	2,608	0.00%
2023/02/24	46	595.24	0	594.00	582.00	46	2,557	1.80%
2023/02/23	0	595.67	0	0.00	584.00	0	2,547	0.00%
2023/02/20	0.1	588.00	0	0.00	588.00	0.1	2,580	0.00%
2023/02/17	45.1	574.58	12.1	566.66	575.00	33	2,600	1.27%
2023/02/16	7.1	590.39	0	0.00	587.00	7.1	2,627	0.27%
2023/02/15	4.1	590.26	2	586.99	588.00	2	2,648	0.08%
2023/02/14	1.1	600.10	0.1	600.50	600.00	1	2,627	0.04%
2023/02/13	2.1	612.38	1	615.00	606.00	1.1	2,627	0.04%
2023/02/10	0	642.43	1	642.00	631.00	-1	2,592	-0.04%
2023/02/09	4.2	657.38	4	663.50	650.00	0.2	2,592	0.01%
2023/02/08	3	627.00	4.1	622.54	654.00	-1.1	2,535	-0.04%
2023/02/07	1	596.00	5	595.80	595.00	-4	2,511	-0.16%
2023/02/06	2	585.00	13	580.77	578.00	-11	2,487	-0.44%
2023/02/03	1.1	590.11	0	0.00	593.00	1.1	2,484	0.04%
2023/02/02	2	593.46	2.1	595.91	594.00	-0.1	2,480	0.00%
2023/02/01	2	585.00	0	0.00	588.00	2	2,476	0.08%
2023/01/31	3	584.03	5	590.20	601.00	-2	2,479	-0.08%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/17	0.1	521.00	1	526.00	526.00	-1	2,395	-0.04%
2023/01/16	0	520.00	1	523.00	519.00	-1	2,404	-0.04%
2023/01/13	0	0.00	2.1	513.45	507.00	-2.1	2,421	-0.09%
2023/01/12	3.1	505.69	1.1	507.91	500.00	2	2,443	0.08%
2023/01/11	1	533.00	5	521.40	520.00	-4	2,428	-0.16%
2023/01/10	3.1	518.84	0	0.00	519.00	3.1	2,413	0.13%
2023/01/09	1	512.00	1	516.00	532.00	0	2,389	0.00%
2023/01/06	3	478.67	3	469.50	484.00	0	2,396	0.00%
2023/01/05	1	457.00	1	459.50	459.00	0	2,397	0.00%
2023/01/04	0	0.00	1	457.00	453.50	-1	2,399	-0.04%
2022/12/26	0	444.50	0	0.00	445.00	0	2,480	0.00%
2022/12/23	0.1	446.00	0.1	445.00	445.00	0.1	2,512	0.00%
2022/12/22	1	440.00	0.1	440.00	439.00	1	2,510	0.04%
2022/12/21	1	460.00	0	0.00	445.00	1	2,529	0.04%
2022/12/20	0	479.12	0	0.00	453.50	0	2,523	0.00%
2022/12/19	0.1	486.50	0	0.00	471.50	0.1	2,530	0.00%
2022/12/16	1	490.00	1	501.00	503.00	0	2,565	0.00%
2022/12/15	1	520.12	1	520.00	520.00	0	2,541	0.00%
2022/12/14	1	509.00	6	518.17	532.00	-5	2,537	-0.20%
2022/12/13	1	506.00	0	0.00	492.00	1	2,503	0.04%
2022/12/12	0	491.78	1	485.51	486.00	-1	2,495	-0.04%
2022/12/09	1	471.00	1.1	473.42	477.00	-0.1	2,548	0.00%
2022/12/08	3.1	467.46	1.1	458.71	458.00	2	2,521	0.08%
2022/12/07	2.1	488.34	0	0.00	483.50	2.1	2,503	0.08%
2022/12/06	5	529.00	0	0.00	513.00	5	2,491	0.20%
2022/12/05	2	558.50	14	563.57	569.00	-12	2,483	-0.48%
2022/12/02	3	521.67	15	514.88	544.00	-12	2,419	-0.50%
2022/12/01	1	485.50	1	494.00	495.00	0	2,392	0.00%
2022/11/30	6	459.58	0.1	458.50	450.00	6	2,371	0.25%
2022/11/29	5	470.80	0	474.00	467.00	5	2,348	0.21%
2022/11/28	0	0.00	10	480.60	478.50	-10	2,365	-0.42%
2022/11/25	2.1	488.62	0.1	487.50	485.50	2	2,403	0.08%
2022/11/24	5	493.20	8.1	496.70	491.00	-3.1	2,416	-0.13%
2022/11/23	1	477.00	1	478.00	465.00	0	2,417	0.00%
2022/11/22	4.1	488.54	0	0.00	482.00	4.1	2,440	0.17%
2022/11/21	4	497.25	0.1	494.00	485.50	4	2,472	0.16%
2022/11/18	4	508.50	2	513.50	504.00	2	2,511	0.08%
2022/11/17	8.1	500.14	10	504.40	504.00	-2	2,520	-0.08%
2022/11/16	3.1	496.37	5.1	494.75	497.00	-2	2,524	-0.08%
2022/11/15	16	472.85	0	0.00	467.00	16	2,522	0.64%
2022/11/14	1	471.00	3	463.12	468.00	-2	2,519	-0.08%
2022/11/10	0	429.00	0	0.00	432.00	0	2,478	0.00%
2022/11/09	1.1	429.76	0	0.00	428.00	1.1	2,507	0.04%
2022/11/03	0	0.00	0.1	378.50	385.00	-0.1	2,501	0.00%
2022/11/02	0.1	390.00	0	0.00	389.50	0.1	2,505	0.00%
2022/11/01	0	0.00	1.1	392.00	392.50	-1.1	2,544	-0.04%
2022/10/28	0	0.00	0	365.50	363.50	0	2,583	0.00%
2022/10/27	1	365.52	1	358.00	367.50	0	2,558	0.00%
2022/10/26	0	0.00	3.2	363.51	363.50	-3.2	2,557	-0.12%
2022/10/24	1	412.00	0	0.00	403.50	1	2,554	0.04%
2022/10/21	1	400.50	1	403.50	390.50	0	2,561	0.00%
2022/10/20	0.1	383.30	0	0.00	387.00	0.1	2,544	0.00%
2022/10/17	0	398.00	0	0.00	402.00	0	2,600	0.00%
2022/10/12	0	0.00	0	415.50	425.00	0	2,741	0.00%
2022/10/11	1.1	416.21	1	420.00	420.00	0.1	2,783	0.00%
2022/10/07	2	457.00	1	461.89	460.00	1	2,818	0.03%
2022/10/06	1	452.00	1	458.50	462.00	0	2,883	0.00%
2022/10/05	0	0.00	1	450.50	450.50	-1	2,913	-0.03%
2022/10/04	0	0.00	0	443.00	442.50	0	2,878	0.00%
2022/09/30	0	413.50	0	0.00	421.00	0	2,844	0.00%
2022/09/29	0	413.50	0.2	413.50	414.00	-0.2	2,803	-0.01%
2022/09/28	0	0.00	2	411.75	402.50	-2	2,778	-0.07%
2022/09/27	1	430.00	1	430.00	430.00	0	2,739	0.00%
2022/09/26	9	429.26	98	427.41	428.00	-89	2,720	-3.27%
2022/09/23	2.4	468.90	1.1	451.16	450.00	1.3	2,686	0.05%
2022/09/21	2	501.75	2	503.50	504.00	0	2,618	0.00%
2022/09/20	1	505.00	1	509.00	509.00	0	2,599	0.00%
2022/09/19	1	506.00	1	512.00	505.00	0	2,579	0.00%
2022/09/16	1	512.00	1	519.00	521.00	0	2,564	0.00%
2022/09/14	4	513.73	5	511.20	516.00	-1	2,467	-0.04%
2022/09/13	0	528.00	0	0.00	524.00	0	2,450	0.00%
2022/09/12	2.1	513.73	2	502.00	508.00	0.1	2,418	0.00%
2022/09/08	1	464.12	0	0.00	477.00	1	2,379	0.04%
2022/09/07	0	0.00	205	468.72	461.50	-205	2,333	-8.79%	大賣/鉅額交易
2022/09/06	0	486.00	0.1	485.80	481.00	0	2,295	0.00%
2022/09/05	2	503.00	3.1	496.89	490.50	-1.1	2,271	-0.05%
2022/09/02	0	0.00	2	502.50	499.00	-2	2,258	-0.09%
2022/09/01	4	519.25	2	525.00	518.00	2	2,233	0.09%
2022/08/31	1	530.00	1	520.00	533.00	0	2,192	0.00%
2022/08/30	3	533.00	0	0.00	530.00	3	2,179	0.14%
2022/08/29	1	546.00	0	0.00	540.00	1	2,158	0.05%
2022/08/25	0	560.00	2	565.00	579.00	-2	2,075	-0.09%
2022/08/24	3	583.00	1	565.00	562.00	2	2,028	0.10%
2022/08/23	3	580.33	3.1	585.70	581.00	-0.1	2,007	0.00%
2022/08/22	4	614.51	4	601.75	592.00	0	1,974	0.00%
2022/08/19	42	657.93	5	656.20	656.00	37	1,905	1.94%
2022/08/18	4	622.50	3	631.67	638.00	1	1,863	0.05%
2022/08/17	5	644.80	2	652.00	641.00	3	1,845	0.16%
2022/08/16	4.1	621.33	4	630.25	637.00	0.1	1,818	0.00%
2022/08/15	0	0.00	1	610.00	608.00	-1	1,773	-0.06%
2022/08/12	1	583.00	0	0.00	579.00	1	1,741	0.06%
2022/08/11	0	0.00	2.1	586.25	588.00	-2.1	1,731	-0.12%
2022/08/10	1	562.07	0	0.00	562.00	1	1,709	0.06%
2022/08/09	150	570.93	0	0.00	574.00	150	1,681	8.92%	大買/鉅額交易
2022/08/05	0	0.00	3	554.33	550.00	-3	1,633	-0.18%
2022/08/04	1.1	525.10	3	530.60	527.00	-2	1,591	-0.12%
2022/08/03	0	524.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	1	515.00	2	518.04	524.00	-1	1,530	-0.07%
2022/08/01	2	550.50	0.1	541.00	542.00	1.9	1,479	0.13%
2022/07/29	2	562.01	1	588.00	556.00	1	1,444	0.07%
2022/07/28	3.1	580.86	1	592.00	564.00	2.1	1,412	0.15%
2022/07/27	3	560.67	2.1	561.29	564.00	1	1,383	0.07%
2022/07/26	0.1	579.20	0	570.00	562.00	0	1,354	0.00%
2022/07/25	5	583.61	3.1	583.02	578.00	2	1,324	0.15%
2022/07/22	5	609.40	5	605.20	615.00	0	1,272	0.00%
2022/07/21	2.1	610.70	1	615.15	623.00	1	1,217	0.09%
2022/07/19	0	0.00	0.3	557.25	552.00	-0.3	1,027	-0.03%
2022/07/18	1.1	571.40	1	576.00	580.00	0.1	986	0.01%
2022/07/15	3	541.33	5	574.21	574.00	-2	928	-0.22%
2022/07/14	3	538.68	3	539.33	553.00	0	836	0.00%
2022/07/13	3	565.33	0	0.00	560.00	3	767	0.39%
2022/07/05	0.1	2476.67	0.1	2505.00	2485.00	0	724	0.00%
2022/07/04	0.1	2310.00	0	2360.00	2405.00	0	735	0.01%
2022/07/01	0	0.00	0	2270.00	2250.00	0	741	0.00%
2022/06/27	0	0.00	0	2541.67	2525.00	0	733	0.00%
2022/06/24	0	2405.00	0	2450.00	2430.00	0	725	0.00%
2022/06/23	0	0.00	1	2395.38	2450.00	-1	715	-0.14%
2022/06/22	0	0.00	0	2420.00	2435.00	0	712	0.00%
2022/06/20	0	2320.00	0	0.00	2315.00	0	697	0.00%
2022/06/17	1	2300.00	0	0.00	2260.00	1	690	0.14%
2022/06/14	1	2615.00	1	2580.00	2590.00	0	695	0.00%
2022/06/13	0	2610.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	1	2789.84	1	2795.00	2795.00	0	733	0.00%
2022/06/09	0	0.00	4	2832.50	2790.00	-4	740	-0.54%
2022/06/08	1	2934.60	0	0.00	2840.00	1	746	0.14%
2022/06/02	16	2974.06	0	2950.00	2940.00	16	749	2.13%
2022/06/01	2	3000.00	0	0.00	2935.00	2	747	0.27%
2022/05/30	8	2887.50	0	0.00	2870.00	8	729	1.10%
2022/05/24	10	2795.50	1	2765.00	2600.00	9	706	1.27%
2022/05/23	1	2925.00	1	2880.00	2860.00	0	695	0.00%
2022/05/20	1	2874.97	1	2870.00	2870.00	0	695	0.00%
2022/05/18	1	2880.00	1	2930.00	2925.00	0	687	0.00%
2022/05/17	7	2743.57	2	2782.50	2815.00	5	674	0.74%
2022/05/16	0	0.00	2	2720.00	2720.00	-2	657	-0.31%
2022/05/13	1	2525.00	1	2475.00	2475.00	0	657	0.00%
2022/05/10	1	2380.05	0	0.00	2415.00	1	651	0.15%
2022/05/06	0	2535.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	1	2770.00	0	0.00	2790.00	1	637	0.16%
2022/05/04	0	2710.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	2740.00	0	2795.00	2830.00	0	635	0.00%
2022/04/26	0	0.00	0	2580.00	2560.00	0	624	0.00%
2022/04/22	0	2765.00	0	2750.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	1	2920.00	2890.00	-1	618	-0.16%
2022/04/20	0	2810.00	0	0.00	2850.00	0	617	0.00%
2022/04/14	1	2850.00	0	0.00	2910.00	1	622	0.16%
2022/04/13	0	2735.00	1	2790.00	2780.00	-1	620	-0.16%
2022/04/12	1	2740.00	1	2789.91	2735.00	0	618	0.00%
2022/04/11	0	2800.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2885.00	2	2850.00	2835.00	-2	599	-0.33%
2022/04/07	0	0.00	0	3050.00	3050.00	0	580	0.00%
2022/04/06	0	3200.00	0	0.00	3195.00	0	569	0.00%
2022/03/31	1	3440.00	1	3545.00	3430.00	0	561	0.00%
2022/03/30	0	3450.00	0	0.00	3440.00	0	554	0.00%
2022/03/24	1	3429.97	0	0.00	3360.00	1	545	0.18%
2022/03/21	0	3310.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	1	3315.00	0	0.00	3300.00	1	543	0.18%
2022/03/16	1	2645.00	2	2762.50	2875.00	-1	512	-0.20%
2022/03/15	1	2770.00	0	0.00	2770.00	1	476	0.21%
2022/03/10	0	3540.00	1	3480.00	3565.00	-1	456	-0.22%
2022/03/08	1	3350.00	0	3355.00	3255.00	1	443	0.22%
2022/03/07	0	3460.00	0	3480.00	3430.00	0	435	0.00%
2022/03/03	8	3892.50	1	3885.00	3900.00	7	434	1.61%
2022/03/01	0	3800.00	2	3802.50	3855.00	-2	434	-0.46%
2022/02/25	2	3684.89	0	0.00	3640.00	2	433	0.46%
2022/02/24	0	3645.00	0	3630.00	3655.00	0	435	0.00%
2022/02/22	0	3570.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3810.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3725.00	2	3717.50	3775.00	-2	433	-0.46%
2022/02/16	0	3822.50	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3811.43	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	0.00	0	3860.00	3825.00	0	432	0.00%
2022/02/11	0	3930.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	1	4050.08	1	4105.00	4080.00	0	423	0.00%
2022/02/09	0	3880.00	0	0.00	3910.00	0	417	0.00%
2022/02/07	1	3849.75	1	3900.00	3795.00	0	407	0.00%
2022/01/26	1	3640.00	1	3700.00	3630.00	0	389	0.00%
2022/01/25	0	3575.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3715.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3812.50	0	0.00	3800.00	0	365	0.00%
2022/01/18	0	3986.67	0	0.00	3900.00	0	358	0.00%
2022/01/17	1	3850.00	0	0.00	3855.00	1	352	0.28%
2022/01/12	0	0.00	10	3919.06	3915.00	-10	329	-3.04%
2022/01/11	0	4026.92	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4506.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	4900.00	0	0.00	4920.00	0	299	0.00%
2021/12/30	1	5100.00	0	0.00	5025.00	1	299	0.33%
2021/12/27	0	0.00	1	4950.00	5030.00	-1	308	-0.32%
2021/12/24	1	4860.00	1	4895.00	4800.00	0	308	0.00%
2021/12/22	1	4790.00	0	0.00	4865.00	1	313	0.32%
2021/12/21	0	0.00	0	4735.00	4790.00	0	316	0.00%
2021/12/20	0	4704.00	0	4678.00	4630.00	0	314	0.00%
2021/12/17	0	4580.00	0	4695.00	4685.00	0	313	0.00%
2021/12/16	0	4460.00	0	0.00	4550.00	0	307	0.00%
2021/12/15	0	0.00	1	4384.90	4385.00	-1	304	-0.33%
2021/12/14	1	4335.00	0	4320.00	4265.00	1	306	0.32%
2021/12/13	0	0.00	1	4519.90	4500.00	-1	304	-0.33%
2021/12/10	1	4390.29	0	0.00	4370.00	1	302	0.33%
2021/12/09	0	4460.77	0	0.00	4490.00	0	307	0.00%
2021/12/07	0	0.00	0	4250.00	4205.00	0	299	0.00%
2021/12/03	0	4696.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4760.00	4835.00	0	289	-0.01%
2021/11/30	10	4640.97	0	0.00	4690.00	10	289	3.46%
2021/11/23	0	4700.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5120.00	0	0.00	5000.00	0	282	0.00%
2021/11/16	0	0.00	1	5260.00	5325.00	-1	280	-0.36%
2021/11/15	1	5100.40	0	0.00	5140.00	1	278	0.36%
2021/10/27	0	0.00	0	4420.00	4430.00	0	274	0.00%
2021/10/20	0	4120.00	0	0.00	4100.00	0	279	0.00%
2021/10/08	0	0.00	0	3965.71	4040.00	0	278	-0.01%
2021/10/07	0	3900.00	0	0.00	4030.00	0	278	0.00%
2021/10/06	0	0.00	0	3900.00	3835.00	0	275	0.00%
2021/10/04	3	3983.33	0	0.00	3880.00	3	277	1.08%
2021/10/01	0	4050.00	0.1	4098.03	3950.00	-0.1	279	-0.02%
2021/09/29	1	4323.86	1	4380.00	4145.00	0	274	0.00%
2021/09/24	0.1	4400.00	0	0.00	4415.00	0.1	268	0.02%
2021/09/15	0	0.00	0	4235.00	4160.00	0	270	0.00%
2021/09/14	0	4310.00	0	0.00	4375.00	0	270	0.00%
2021/09/10	1	4095.00	1	4085.00	4085.00	0	265	0.00%
2021/09/03	0	0.00	0	4150.00	4120.00	0	267	0.00%
2021/09/02	0	4360.00	0	0.00	4260.00	0	265	0.00%
2021/08/30	1	3900.00	2	3959.98	3965.00	-1	264	-0.38%
2021/08/13	1	3799.97	0	0.00	3755.00	1	330	0.30%
2021/08/04	0	0.00	1	3840.00	3900.00	-1	360	-0.28%
2021/07/22	1	3855.00	1	3885.00	3925.00	0	390	0.00%
2021/07/20	1	3930.00	0	0.00	3900.00	1	397	0.25%
2021/07/14	0	0.00	1	4010.00	3960.00	-1	415	-0.24%
2021/07/13	1	3920.00	0	0.00	3955.00	1	420	0.24%
2021/07/12	0	0.00	1	3950.00	4020.00	-1	426	-0.23%
2021/07/09	1	3800.00	0	0.00	3750.00	1	421	0.24%
2021/07/08	0	0.00	0	3765.00	3980.00	0	431	-0.01%
2021/07/05	0	3890.00	0	0.00	3815.00	0	447	0.00%
2021/06/29	0	3825.00	0	0.00	3820.00	0	472	0.00%
2021/06/28	0	3610.00	0	0.00	3650.00	0	472	0.00%
2021/06/25	0	0.00	0	3650.00	3660.00	0	471	0.00%
2021/06/24	0	3568.33	1	3525.00	3585.00	-1	474	-0.21%
2021/06/23	0	3400.00	0	0.00	3405.00	0	476	0.00%
2021/06/18	1	3360.00	0	0.00	3355.00	1	506	0.20%
2021/06/17	0	0.00	1	3390.00	3370.00	-1	514	-0.19%
2021/06/10	0	0.00	0	3250.00	3240.00	0	532	0.00%
2021/06/04	0	3460.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3465.73	0	3510.00	3475.00	1	565	0.17%
2021/06/02	0	3480.00	1	3590.00	3555.00	-1	566	-0.18%
2021/06/01	1	3522.77	0	3630.00	3420.00	1	571	0.17%
2021/05/31	0	3580.00	1	3665.00	3680.00	-1	568	-0.18%
2021/05/28	0	3565.00	0	0.00	3495.00	0	565	0.00%
2021/05/27	1	3600.00	0	0.00	3510.00	1	571	0.18%
2021/05/25	0	3555.00	0	0.00	3490.00	0	566	0.00%
2021/05/21	0	3080.00	0	0.00	3045.00	0	557	0.00%
2021/05/20	0	2975.00	0	0.00	2975.00	0	553	0.00%
2021/05/18	0	0.00	1	2855.00	2905.00	-1	564	-0.18%
2021/05/11	1	2799.55	0	2785.00	2755.00	1	560	0.18%
2021/05/10	0	3055.00	0	0.00	3060.00	0	560	0.00%
2021/05/07	1	3240.00	1	3255.00	3300.00	0	561	0.00%
2021/05/06	3	3100.00	3	3136.67	3095.00	0	560	0.00%
2021/04/23	0	0.00	0	2703.00	2785.00	0	558	0.00%
2021/04/22	1	2640.00	1	2675.00	2645.00	0	561	0.00%
2021/04/20	1	2685.00	1	2705.00	2690.00	0	567	0.00%
2021/04/14	0	0.00	0	2525.00	2540.00	0	577	0.00%
2021/04/13	1	2485.00	1	2435.00	2435.00	0	568	0.00%
2021/04/12	0	0.00	0	2535.00	2545.00	0	565	0.00%
2021/04/09	2	2525.00	2	2495.00	2525.00	0	563	0.00%
2021/04/08	2	2500.00	2	2545.00	2545.00	0	555	0.00%
2021/04/01	0	0.00	1	2445.00	2400.00	-1	532	-0.19%
2021/03/31	1	2375.00	0	0.00	2305.00	1	527	0.19%
2021/03/30	1	2280.00	1	2310.00	2300.00	0	525	0.00%
2021/03/29	1	2345.00	1	2315.00	2315.00	0	525	0.00%
2021/03/25	1	2250.00	1	2245.00	2245.00	0	516	0.00%
2021/03/24	1	2135.00	1	2150.00	2210.00	0	511	0.00%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.00%
2021/03/11	2	2655.00	1	2600.00	2615.00	1	489	0.20%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	2	2295.00	2	2240.00	2255.00	0	469	0.00%
2021/03/08	3	2453.46	5	2484.00	2410.00	-2	456	-0.44%
2021/03/05	1	2545.00	1	2520.00	2520.00	0	454	0.00%
2021/03/04	2	2680.00	0	0.00	2550.00	2	447	0.45%
2021/03/03	0	0.00	2	2580.00	2700.00	-2	443	-0.45%
2021/03/02	6	2767.50	6	2751.67	2605.00	0	439	0.00%
2021/02/26	3	2778.26	1	2680.00	2680.00	2	431	0.47%
2021/02/25	1	2900.00	1	2925.00	2945.00	0	425	0.00%
2021/02/22	0	2940.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	2	3017.50	2	3027.50	3035.00	0	429	0.00%
2021/02/17	1	2950.00	1	2964.75	2945.00	0	429	0.00%
2021/02/05	0	2805.00	1	2800.00	2820.00	-1	429	-0.23%
2021/02/04	1	2750.00	1	2780.25	2755.00	0	437	0.00%
2021/02/02	1	2895.00	0	2910.00	2875.00	1	436	0.23%
2021/02/01	0	2676.67	2	2817.45	2845.00	-2	440	-0.45%
2021/01/29	2	2704.95	1	2615.00	2615.00	1	433	0.23%
2021/01/26	0	0.00	0	2745.00	2615.00	0	428	0.00%
2021/01/25	1	2700.00	1	2740.00	2685.00	0	425	0.00%
2021/01/22	1	2674.80	1	2650.20	2650.00	0	427	0.00%
2021/01/20	1	2734.41	1	2605.00	2600.00	0	419	0.00%
2021/01/19	1	2775.00	1	2745.00	2745.00	0	414	0.00%
2021/01/18	1	2710.00	1	2724.95	2725.00	0	413	0.00%
2021/01/15	2	2909.90	2	2938.30	2740.00	0	413	0.00%
2021/01/14	1	2830.50	1.1	2909.02	2820.00	-0.1	409	-0.01%
2021/01/13	1.1	2864.35	0	0.00	2855.00	1.1	409	0.27%
2021/01/12	1	2760.00	1	2740.00	2740.00	0	399	0.00%
2021/01/06	1	2315.00	1	2345.00	2335.00	0	381	0.00%
2020/12/31	1	2385.00	2	2400.00	2410.00	-1	383	-0.26%
2020/12/30	2	2340.00	1	2365.00	2360.00	1	390	0.26%
2020/12/22	1	2410.00	11	2435.46	2400.00	-10	407	-2.45%
2020/12/21	0	0.00	0	2400.00	2485.00	0	411	0.00%
2020/12/17	1	2685.00	0	0.00	2560.00	1	409	0.24%
2020/12/15	0	0.00	6	2400.00	2335.00	-6	404	-1.48%
2020/12/14	0	0.00	0	2350.00	2370.00	0	403	0.00%
2020/12/11	0	2332.00	0	0.00	2335.00	0	406	0.00%
2020/12/03	0	0.00	1	2360.00	2360.00	-1	395	-0.25%
2020/11/30	1	2325.00	2	2390.00	2220.00	-1	394	-0.25%
2020/11/27	1	2355.00	0	0.00	2285.00	1	392	0.25%
2020/11/25	0	0.00	1	2490.00	2345.00	-1	405	-0.25%
2020/11/24	2	2450.00	0	0.00	2450.00	2	404	0.49%
2020/11/23	3	2505.00	0.1	2380.00	2505.00	2.9	403	0.72%
2020/11/18	0	2255.00	0	0.00	2275.00	0	416	0.00%
2020/11/10	0.1	2105.00	0	0.00	2205.00	0.1	463	0.02%
2020/11/09	0	0.00	0	2250.00	2255.00	0	462	0.00%
2020/11/04	0	0.00	1	1910.00	1940.00	-1	441	-0.23%
2020/11/03	0	0.00	1	1845.00	1860.00	-1	440	-0.23%
2020/10/30	3	1783.33	2	1770.00	1760.00	1	453	0.22%
2020/10/29	0	1800.00	0	0.00	1800.00	0	450	0.00%
2020/10/22	1	1870.00	0	0.00	1890.00	1	469	0.21%
2020/09/30	1	1720.00	1	1705.00	1705.00	0	485	0.00%
2020/09/25	1	1720.00	1	1685.00	1690.00	0	491	0.00%
2020/09/18	2	1725.00	2	1727.50	1715.00	0	520	0.00%
2020/09/01	2	1840.00	2	1855.00	1840.00	0	579	0.00%
2020/08/24	2	1785.00	2	1812.50	1870.00	0	706	0.00%
2020/08/20	2	1760.00	3	1786.67	1790.00	-1	725	-0.14%
2020/08/17	0	0.00	1	1700.00	1725.00	-1	708	-0.14%
2020/08/14	6	1650.00	5	1653.00	1740.00	1	710	0.14%
2020/08/13	2	1780.00	2	1790.00	1755.00	0	715	0.00%
2020/08/07	1	1805.00	0	0.00	1805.00	1	799	0.13%
2020/08/05	0	0.00	4	1857.50	1850.00	-4	824	-0.49%
2020/08/03	3	1765.00	5	1725.00	1765.00	-2	833	-0.24%
2020/07/30	2	1780.00	0	0.00	1770.00	2	844	0.24%
2020/07/27	1	1745.00	1	1770.00	1755.00	0	849	0.00%
2020/07/16	1	1750.00	0	0.00	1750.00	1	870	0.11%
2020/07/14	1	1810.00	0	0.00	1795.00	1	875	0.11%
2020/07/09	1	1930.00	0	0.00	1925.00	1	877	0.11%
2020/07/07	0	0.00	1	2055.00	2015.00	-1	868	-0.12%
2020/07/06	1	1965.00	0	0.00	1985.00	1	866	0.12%
2020/07/03	1	2000.00	3	2021.67	1985.00	-2	865	-0.23%
2020/07/02	3	1975.00	0	0.00	1980.00	3	866	0.35%
2020/06/30	0	0.00	2	1942.50	1920.00	-2	862	-0.23%
2020/06/29	3	1873.33	1	1865.00	1865.00	2	854	0.23%
2020/06/24	2	1882.50	2	1890.00	1885.00	0	840	0.00%
2020/06/23	1	1875.00	1	1850.30	1850.00	0	848	0.00%
2020/06/19	2	1852.24	2	1885.00	1815.00	0	862	0.00%
2020/06/18	2	1795.00	2	1785.00	1770.00	0	854	0.00%
2020/06/17	1	1650.00	1	1700.00	1685.00	0	857	0.00%
2020/06/11	1	1665.00	1	1675.00	1605.00	0	931	0.00%
2020/06/08	0	0.00	1	1605.00	1640.00	-1	953	-0.10%
2020/06/05	1	1555.00	2	1577.50	1570.00	-1	964	-0.10%
2020/06/04	2	1555.00	1	1646.26	1600.00	1	965	0.10%
2020/06/03	2	1540.00	1	1575.00	1690.00	1	960	0.10%
2020/06/02	1	1570.00	4	1592.50	1580.00	-3	962	-0.31%
2020/06/01	3	1570.00	0	0.00	1550.00	3	961	0.31%
2020/05/29	0	0.00	2	1620.00	1620.00	-2	950	-0.21%
2020/05/28	1	1535.00	1	1540.00	1545.00	0	847	0.00%
2020/05/27	2	1490.00	2	1500.00	1505.00	0	836	0.00%
2020/05/26	1	1445.00	0	0.00	1450.00	1	824	0.12%
2020/05/19	0	0.00	1	1510.00	1485.00	-1	801	-0.12%
2020/05/18	1	1510.00	0	0.00	1450.00	1	798	0.13%
2020/05/15	0	1455.00	0	0.00	1470.00	0	786	0.00%
2020/05/13	1	1315.00	0	0.00	1325.00	1	751	0.13%
2020/05/08	0	1270.00	0	0.00	1280.00	0	744	0.00%
2020/05/07	0	0.00	2	1200.00	1200.00	-2	737	-0.27%
2020/05/05	2	1172.50	0	0.00	1170.00	2	730	0.27%
2020/05/04	0	0.00	2	1202.50	1215.00	-2	735	-0.27%
2020/04/30	1	1180.00	0	0.00	1195.00	1	747	0.13%
2020/04/22	16	1182.50	0	0.00	1195.00	16	749	2.13%
2020/04/21	0	0.00	5	1227.00	1230.00	-5	749	-0.67%
2020/04/01	0	0.00	1	1040.00	1035.00	-1	802	-0.12%
2020/03/31	0	0.00	2	1015.00	990.00	-2	804	-0.25%
2020/03/30	3	988.33	0	0.00	989.00	3	803	0.37%
2020/03/26	2	967.00	2	959.50	994.00	0	792	0.00%
2020/03/24	2	922.50	1	916.00	931.00	1	770	0.13%
2020/03/23	0	0.00	1	810.00	847.00	-1	764	-0.13%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	3	686.00	2	723.00	700.00	1	758	0.13%
2020/03/16	1	930.00	0	0.00	864.00	1	705	0.14%
2020/03/12	1	1045.00	6	1014.17	1045.00	-5	680	-0.73%
2020/03/11	0	0.00	2	1105.00	1080.00	-2	678	-0.29%
2020/03/09	1	1020.00	0	0.00	1010.00	1	661	0.15%
2020/03/06	2	1087.50	0	0.00	1095.00	2	656	0.30%
2020/03/05	1	1090.00	1	1075.00	1085.00	0	646	0.00%
2020/02/26	1	1065.00	1	1045.00	1045.00	0	637	0.00%
2020/02/25	0	0.00	1	1025.00	1075.00	-1	639	-0.16%
2020/02/24	1	1030.00	0	0.00	1030.00	1	643	0.16%
2020/02/21	0	0.00	1	1120.00	1100.00	-1	645	-0.15%
2020/02/20	1	1125.00	0	0.00	1100.00	1	650	0.15%
2020/02/19	0	0.00	1	1100.00	1100.00	-1	661	-0.15%
2020/02/17	1	1060.00	0	0.00	1030.00	1	672	0.15%
2020/02/14	0	0.00	1	1140.00	1105.00	-1	677	-0.15%
2020/02/12	14	1078.21	0	0.00	1100.00	14	695	2.01%
2020/02/10	0	0.00	1	1060.00	1080.00	-1	690	-0.14%
2020/02/07	2	1095.00	0	0.00	1100.00	2	690	0.29%
2020/02/05	2	1195.00	2	1205.00	1185.00	0	692	0.00%
2020/02/04	4	1210.00	4	1225.00	1240.00	0	689	0.00%
2020/01/20	0	0.00	1	1140.00	1105.00	-1	673	-0.15%
2020/01/15	1	1090.00	0	0.00	1120.00	1	689	0.14%
2020/01/13	0	0.00	2	1117.50	1160.00	-2	679	-0.29%
2020/01/10	1	1080.00	0	0.00	1080.00	1	664	0.15%
2020/01/09	5	991.20	6	989.17	984.00	-1	657	-0.15%
2020/01/08	8	973.75	5	958.00	958.00	3	657	0.46%
2020/01/07	2	940.00	2	965.50	955.00	0	659	0.00%
2020/01/03	1	983.00	0	0.00	981.00	1	658	0.15%
2020/01/02	3	995.33	8	990.75	1025.00	-5	657	-0.76%
2019/12/31	2	946.00	2	952.00	950.00	0	652	0.00%
2019/12/30	2	948.00	0	0.00	949.00	2	658	0.30%
2019/12/26	6	946.17	3	935.00	935.00	3	670	0.45%
2019/12/23	1	934.00	2	940.00	933.00	-1	692	-0.14%
2019/12/20	1	931.00	1	934.00	932.00	0	698	0.00%
2019/12/19	1	954.00	1	947.00	948.00	0	702	0.00%
2019/12/18	1	962.00	0	0.00	952.00	1	711	0.14%
2019/12/17	0	0.00	1	989.00	985.00	-1	727	-0.14%
2019/12/16	1	985.00	0	0.00	993.00	1	747	0.13%
2019/12/06	1	915.00	1	918.00	920.00	0	715	0.00%
2019/11/20	1	899.00	0	0.00	905.00	1	699	0.14%
2019/11/18	0	0.00	1	930.00	925.00	-1	718	-0.14%
2019/11/15	1	1000.00	0	0.00	970.00	1	710	0.14%
2019/11/13	2	969.00	2	961.00	964.00	0	687	0.00%
2019/11/01	1	849.00	1	860.00	844.00	0	675	0.00%
2019/10/31	0	0.00	1	843.00	858.00	-1	677	-0.15%
2019/10/30	1	820.00	0	0.00	818.00	1	675	0.15%
2019/10/22	1	771.00	1	764.00	767.00	0	649	0.00%
2019/10/17	1	810.00	1	819.00	800.00	0	640	0.00%
2019/10/03	0	0.00	2	793.00	800.00	-2	591	-0.34%
2019/09/25	1	770.00	1	769.00	770.00	0	569	0.00%
2019/09/24	1	789.00	0	0.00	791.00	1	568	0.18%
2019/09/23	2	813.00	1	800.00	806.00	1	567	0.18%
2019/09/12	4	713.75	0	0.00	708.00	4	558	0.72%
2019/09/02	0	0.00	1	705.00	705.00	-1	553	-0.18%
2019/08/23	1	708.00	1	700.00	688.00	0	524	0.00%
2019/08/22	1	695.00	0	0.00	692.00	1	520	0.19%
2019/08/12	1	635.00	2	635.50	641.00	-1	445	-0.22%
2019/08/08	1	654.00	0	0.00	659.00	1	440	0.23%
2019/07/04	0	0.00	2	616.00	614.00	-2	352	-0.57%
2019/06/25	0	0.00	10	573.50	594.00	-10	341	-2.93%
2019/06/24	0	0.00	1	551.00	562.00	-1	332	-0.30%
2019/06/20	0	0.00	1	510.00	507.00	-1	320	-0.31%
2019/05/09	2	499.50	0	0.00	496.00	2	311	0.64%
2019/04/23	0	0.00	1	520.00	520.00	-1	354	-0.28%
2019/04/09	1	491.50	0	0.00	485.00	1	384	0.26%
2019/04/03	0	0.00	1	494.50	480.50	-1	380	-0.26%
2019/04/01	1	473.00	0	0.00	478.50	1	368	0.27%
2019/03/28	2	451.50	0	0.00	458.00	2	358	0.56%
2019/02/27	0	0.00	1	540.00	554.00	-1	431	-0.23%
2019/01/25	1	503.00	0	0.00	488.50	1	453	0.22%
2019/01/14	0	0.00	4	444.00	444.00	-4	432	-0.92%
2018/12/28	1	470.00	0	0.00	453.00	1	450	0.22%
2018/12/07	2	475.00	0	0.00	465.00	2	424	0.47%
2018/12/06	60	475.28	0	0.00	480.00	60	420	14.29%
2018/11/09	3	437.17	0	0.00	439.50	3	297	1.01%
2018/08/16	1	603.00	1	595.00	600.00	0	207	0.00%
2018/07/24	0	0.00	1	690.00	690.00	-1	206	-0.48%
2018/07/19	0	0.00	1	704.00	696.00	-1	200	-0.50%
2018/07/18	1	670.00	0	0.00	670.00	1	191	0.52%
2018/07/17	1	665.00	1	661.00	667.00	0	187	0.00%
2018/07/09	1	763.00	1	753.00	744.00	0	175	0.00%
2018/06/26	0	0.00	15	753.93	760.00	-15	155	-9.63%
2018/06/20	11	693.55	0	0.00	705.00	11	146	7.50%
2018/06/15	4	700.00	0	0.00	713.00	4	146	2.72%
2018/06/12	0	0.00	7	687.71	683.00	-7	141	-4.95%
2018/05/28	1	668.00	1	672.00	673.00	0	146	0.00%
2018/03/19	0	0.00	5	669.40	668.00	-5	228	-2.19%
2018/03/06	0	0.00	12	626.83	615.00	-12	235	-5.09%
2018/02/05	6	616.00	0	0.00	620.00	6	265	2.26%
2018/01/31	2	620.00	1	626.00	622.00	1	258	0.39%
2018/01/30	0	0.00	1	624.00	620.00	-1	258	-0.39%
2018/01/29	5	612.00	0	0.00	609.00	5	257	1.94%
2018/01/26	1	619.00	0	0.00	609.00	1	258	0.39%
2018/01/22	0	0.00	3	609.00	625.00	-3	259	-1.16%
2018/01/18	2	602.00	0	0.00	600.00	2	248	0.81%
2018/01/17	1	605.00	0	0.00	598.00	1	242	0.41%
2018/01/16	1	623.00	0	0.00	614.00	1	235	0.42%