易發 (6425)-合庫券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
82.9
漲跌
▲5.5
漲幅
+7.11%
成交量
4,718張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	82.70	0.1	83.77	82.90	2.9	4,125	0.07%
2024/04/16	1	77.00	1	77.40	77.40	0	4,047	0.00%
2024/04/15	2.1	80.41	3	81.27	80.10	-1	3,997	-0.02%
2024/04/11	5.1	82.79	8	84.30	82.70	-2.9	3,887	-0.07%
2024/04/10	6	86.60	3	84.57	82.80	3	3,786	0.08%
2024/04/09	5	82.24	1.1	86.03	86.30	3.9	3,609	0.11%
2024/04/08	1	76.41	2	76.92	78.50	-1	3,413	-0.03%
2024/04/03	0	77.90	0	0.00	78.10	0	3,298	0.00%
2024/04/02	2	79.10	3	80.39	79.00	-1	3,237	-0.03%
2024/04/01	3	75.37	3	73.14	77.20	0	3,078	0.00%
2024/03/29	2	70.10	1	71.50	72.30	1	2,925	0.03%
2024/03/28	3	70.84	20	73.57	71.00	-17	2,853	-0.60%
2024/03/27	5	68.26	3	67.60	67.80	2	2,647	0.08%
2024/03/26	4	66.58	3	67.63	68.90	1	2,555	0.04%
2024/03/25	3	64.90	2.1	63.66	64.80	1	2,416	0.04%
2024/03/22	3.1	59.53	1	60.21	60.30	2	2,358	0.09%
2024/03/21	1	60.20	6	60.20	59.90	-5	2,328	-0.21%
2024/03/20	9	63.51	2	63.90	59.20	7	2,298	0.30%
2024/03/19	3	60.57	0	0.00	61.70	3	2,206	0.14%
2024/03/18	1	56.30	2	55.30	57.20	-1	2,065	-0.05%
2024/03/15	2	52.00	2	53.50	52.00	0	2,031	0.00%
2024/03/14	2	51.40	1	53.40	51.70	1	1,958	0.05%
2024/03/13	3	57.73	0	0.00	57.10	3	1,909	0.16%
2024/03/12	4	63.00	0	0.00	63.00	4	1,840	0.22%
2024/03/08	0	0.00	0.6	63.30	63.60	-0.6	1,752	-0.03%
2024/03/06	0	0.00	3	70.80	71.20	-3	1,745	-0.17%
2024/03/04	0	0.00	1	68.00	70.20	-1	1,729	-0.06%
2024/03/01	1	65.50	0	0.00	67.30	1	1,719	0.06%
2024/02/26	0	0.00	2	63.00	64.00	-2	1,694	-0.12%
2024/02/23	0	0.00	27	67.52	64.00	-27	1,681	-1.61%
2024/02/22	2	68.75	1	70.20	68.70	1	1,637	0.06%
2024/02/21	1	66.90	3	68.30	68.60	-2	1,397	-0.14%
2024/02/20	1	59.30	2	62.40	62.40	-1	1,339	-0.07%
2024/02/19	15	59.10	0	0.00	56.80	15	1,244	1.20%
2024/02/16	1	52.30	8	52.05	54.50	-7	1,180	-0.59%
2024/02/15	4	48.20	4	49.65	49.55	0	1,117	0.00%
2024/02/05	38	48.84	51	49.72	49.20	-13	1,050	-1.24%
2024/02/01	21	45.75	6	45.11	44.00	15	755	1.99%
2024/01/31	5	44.85	0	0.00	45.00	5	607	0.82%
2024/01/30	10	40.29	0	0.00	40.95	10	549	1.82%
2024/01/29	9	38.10	0	0.00	39.80	9	522	1.72%
2024/01/24	0.6	38.03	0	0.00	37.70	0.6	460	0.13%
2024/01/23	0	0.00	19	34.10	35.05	-19	429	-4.43%
2024/01/19	1	31.95	17	32.05	31.65	-16	392	-4.08%
2024/01/18	1	31.15	16	32.36	31.45	-15	379	-3.95%
2024/01/17	1	32.10	1	31.85	31.45	0	367	0.00%
2024/01/16	50	32.88	0	0.00	33.10	50	290	17.23%
2024/01/15	0	0.00	4	30.10	30.10	-4	166	-2.41%
2023/03/01	0	0.00	1	20.05	20.05	-1	35	-2.79%
2022/07/18	0	0.00	1	22.00	22.00	-1	54	-1.84%
2022/06/15	0	0.00	1	22.30	22.30	-1	135	-0.74%
2022/06/13	1	21.95	0	0.00	22.10	1	135	0.74%
2022/04/25	1	20.30	0	0.00	20.30	1	154	0.65%
2022/03/03	0	0.00	1	26.00	24.50	-1	114	-0.87%
2021/12/30	0	0.00	3	29.38	29.95	-3	169	-1.77%
2021/10/13	1	28.25	2	28.78	29.00	-1	143	-0.70%
2021/10/12	3	30.40	3	30.67	30.20	0	140	0.00%
2021/10/08	6	32.14	8	32.21	32.05	-2	132	-1.51%
2021/10/07	10	29.76	7	29.95	30.30	3	114	2.62%
2021/10/06	1	27.30	1	29.30	29.30	0	75	0.00%
2021/09/28	1	27.80	0	0.00	27.35	1	57	1.75%
2021/08/19	1	22.35	0	0.00	22.80	1	43	2.31%
2021/08/11	1	22.70	0	0.00	22.70	1	47	2.09%
2021/08/02	4	23.33	0	0.00	23.25	4	55	7.17%
2021/07/29	2	23.60	0	0.00	23.50	2	56	3.53%
2021/03/05	0	0.00	3	35.50	35.00	-3	218	-1.37%
2021/02/26	0	0.00	4	33.60	33.35	-4	198	-2.01%
2021/02/24	0	0.00	5	33.85	32.80	-5	198	-2.52%
2020/12/21	10	33.93	0	0.00	33.60	10	529	1.89%
2020/10/30	0	0.00	3	44.37	42.70	-3	849	-0.35%
2020/10/29	3	44.00	0	0.00	44.55	3	842	0.36%
2020/10/12	0	0.00	1	54.10	52.40	-1	743	-0.13%
2020/10/06	5	52.24	4	53.10	52.10	1	707	0.14%
2020/10/05	2	54.40	0	0.00	54.50	2	673	0.30%
2020/09/30	1	55.40	1	54.50	53.00	0	653	0.00%
2020/09/11	2	50.90	4	50.28	50.60	-2	339	-0.59%
2020/09/10	1	47.60	0	0.00	47.85	1	264	0.38%
2020/06/18	0	0.00	3	24.65	25.00	-3	50	-5.98%
2019/10/22	0	0.00	1	27.75	27.55	-1	90	-1.11%
2019/10/09	0	0.00	2	28.50	28.65	-2	86	-2.32%
2019/09/16	0	0.00	3	30.80	30.60	-3	93	-3.20%
2019/08/30	0	0.00	2	30.50	30.50	-2	97	-2.05%
2019/08/22	1	32.00	0	0.00	32.20	1	114	0.87%
2019/08/20	1	32.20	3	32.20	32.05	-2	120	-1.66%
2019/07/30	9	39.93	0	0.00	39.90	9	132	6.81%
2019/07/26	3	40.50	2	41.00	40.60	1	134	0.74%
2019/07/25	2	41.25	0	0.00	40.40	2	132	1.51%
2019/07/24	0	0.00	6	39.79	40.20	-6	127	-4.70%
2019/07/12	0	0.00	5	38.50	38.60	-5	141	-3.53%
2019/07/11	3	38.53	0	0.00	38.65	3	144	2.08%
2019/06/24	0	0.00	1	39.70	39.75	-1	236	-0.42%
2019/06/19	1	39.85	0	0.00	39.90	1	292	0.34%
2019/06/17	0	0.00	1	39.00	39.00	-1	342	-0.29%
2019/06/14	1	39.75	0	0.00	39.20	1	353	0.28%
2019/06/03	1	40.40	0	0.00	40.20	1	399	0.25%
2019/05/30	0	0.00	2	42.25	41.95	-2	393	-0.51%
2019/05/29	2	45.00	0	0.00	44.90	2	390	0.51%
2019/05/13	0	0.00	1	47.65	47.20	-1	423	-0.24%
2019/05/08	1	46.80	0	0.00	47.70	1	424	0.24%
2019/04/18	0	0.00	26	46.33	46.05	-26	509	-5.10%
2019/04/15	1	50.00	0	0.00	49.70	1	504	0.20%
2019/04/11	10	49.60	1	51.30	49.55	9	494	1.82%
2019/04/10	1	51.00	1	51.10	51.00	0	483	0.00%
2019/04/09	1	49.30	0	0.00	49.05	1	477	0.21%
2019/04/03	1	50.00	0	0.00	49.65	1	469	0.21%
2019/03/29	17	49.81	0	0.00	50.70	17	455	3.73%
2019/03/28	0	0.00	4	49.00	48.75	-4	446	-0.90%
2019/03/25	0	0.00	3	51.70	51.70	-3	417	-0.72%
2019/03/22	3	51.00	0.9	51.00	51.20	2.2	402	0.53%
2019/03/20	0	0.00	1	46.60	49.00	-1	347	-0.29%
2019/03/19	1	44.00	0	0.00	45.20	1	326	0.31%
2019/03/18	5	43.45	0	0.00	43.80	5	314	1.59%
2019/03/15	1	43.10	0	0.00	43.00	1	310	0.32%
2019/03/12	0	0.00	1	43.70	43.50	-1	295	-0.34%
2019/03/11	0	0.00	3	43.00	44.60	-3	285	-1.05%
2019/02/21	3	41.42	1	42.45	41.50	2	246	0.81%
2019/01/24	2	41.98	0	0.00	41.70	2	171	1.17%
2019/01/23	2	41.50	0	0.00	41.25	2	163	1.22%
2019/01/22	0	0.00	0.2	42.60	42.20	-0.2	156	-0.10%
2019/01/21	1	40.45	0	0.00	40.45	1	141	0.71%