光聖 (6442)-合庫券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	181.00	178.00	-1	5,006	-0.02%
2024/05/16	1.3	181.27	11	178.73	180.00	-9.7	5,164	-0.19%
2024/05/15	10	177.00	1	179.00	176.00	9	5,226	0.17%
2024/05/10	1	173.50	3.1	169.03	169.50	-2.1	5,487	-0.04%
2024/05/09	0.1	164.50	4	165.00	166.00	-4	5,659	-0.07%
2024/05/08	18	174.17	5	174.51	168.50	13	5,770	0.22%
2024/05/07	7	170.64	8	170.75	172.50	-1	5,748	-0.02%
2024/05/06	21.3	167.95	25	170.38	172.00	-3.7	5,656	-0.07%
2024/05/03	25.1	160.89	32	161.88	161.00	-6.9	5,238	-0.13%
2024/05/02	34	153.16	41	153.23	159.50	-7	4,647	-0.15%
2024/04/30	3	140.17	10	140.20	145.00	-7	4,316	-0.16%
2024/04/29	15.2	129.79	15	131.50	132.00	0.2	4,221	0.00%
2024/04/26	7	136.36	5	136.00	127.00	2	4,176	0.05%
2024/04/25	4	132.13	6	135.92	134.00	-2	4,040	-0.05%
2024/04/24	0	0.00	0.1	129.00	129.00	-0.1	3,998	0.00%
2024/04/23	2	126.75	2	124.75	124.00	0	4,007	0.00%
2024/04/22	1	129.00	1	126.00	122.00	0	4,007	0.00%
2024/04/19	5	134.70	24	129.96	128.50	-19	3,993	-0.48%
2024/04/17	29	137.71	0	0.00	137.50	29	3,972	0.73%
2024/04/16	0	132.50	7.3	130.40	130.50	-7.2	3,958	-0.18%
2024/04/12	3	144.50	2	144.00	143.00	1	3,919	0.03%
2024/04/11	3.1	137.45	2	137.75	135.50	1.1	3,866	0.03%
2024/04/10	0	141.00	1	146.00	140.50	-1	3,824	-0.03%
2024/04/09	5	146.00	3	145.50	141.00	2	3,738	0.05%
2024/04/08	6	145.42	5	146.20	142.50	1	3,643	0.03%
2024/04/02	3	139.67	3	141.67	143.50	0	3,546	0.00%
2024/04/01	2	137.50	5	137.20	138.00	-3	3,487	-0.09%
2024/03/29	3	140.33	4	139.63	140.50	-1	3,419	-0.03%
2024/03/28	7	135.93	9	138.00	138.00	-2	3,332	-0.06%
2024/03/27	0	0.00	1	131.50	129.00	-1	3,251	-0.03%
2024/03/26	6	140.49	4	135.13	132.00	2	3,218	0.06%
2024/03/25	11	136.73	11	137.09	137.00	0	3,083	0.00%
2024/03/22	5	132.10	4	130.63	129.50	1	2,992	0.03%
2024/03/21	2	124.00	2	123.75	123.50	0	2,870	0.00%
2024/03/20	4	124.25	3	123.17	122.00	1	2,846	0.04%
2024/03/19	1.1	122.18	1	125.00	121.50	0.1	2,818	0.00%
2024/03/18	4	126.00	3.5	125.87	124.00	0.5	2,789	0.02%
2024/03/15	7	120.64	14.5	120.49	119.00	-7.5	2,739	-0.27%
2024/03/14	2.5	121.01	22	120.14	120.00	-19.5	2,638	-0.74%
2024/03/13	0	0.00	1	133.00	133.00	-1	2,616	-0.04%
2024/03/12	1	137.50	0	0.00	140.00	1	2,611	0.04%
2024/03/11	0	0.00	1	135.00	134.00	-1	2,599	-0.04%
2024/03/08	2.1	132.73	6.2	141.18	132.00	-4.2	2,590	-0.16%
2024/03/06	1	153.50	0.2	147.00	155.00	0.8	2,553	0.03%
2024/03/04	1	152.00	1	154.50	150.00	0	2,577	0.00%
2024/02/29	1	145.00	1	147.50	146.50	0	2,558	0.00%
2024/02/27	1	140.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	1	142.50	1	145.00	146.50	0	2,560	0.00%
2024/02/23	9.2	151.64	10	153.15	145.50	-0.8	2,602	-0.03%
2024/02/22	12	148.96	2	147.75	151.00	10	2,370	0.42%
2024/02/21	3	129.00	4	131.50	137.50	-1	2,299	-0.04%
2024/02/20	4	121.88	4	121.38	125.00	0	2,143	0.00%
2024/02/19	5	114.80	5	117.80	123.00	0	1,983	0.00%
2024/02/16	3	108.67	2	112.00	112.00	1	1,839	0.05%
2024/02/15	0	0.00	3	98.33	102.00	-3	1,760	-0.17%
2024/02/05	3	93.90	2	95.05	92.90	1	1,680	0.06%
2024/02/02	6	95.53	7	96.09	93.00	-1	1,623	-0.06%
2024/02/01	7	93.60	6.2	93.21	93.30	0.8	1,494	0.05%
2024/01/31	2	83.95	3	89.07	91.40	-1	1,307	-0.08%
2024/01/30	7	81.60	4	83.98	83.10	3	1,191	0.25%
2024/01/26	0	0.00	5	75.18	74.60	-5	1,037	-0.48%
2024/01/24	0.2	74.80	0	0.00	74.10	0.2	1,166	0.02%
2024/01/22	0	0.00	1	71.30	70.90	-1	1,291	-0.08%
2024/01/19	0	0.00	2	71.45	71.20	-2	1,765	-0.11%
2024/01/18	0	0.00	1	70.90	71.00	-1	1,919	-0.05%
2024/01/12	0	0.00	0	69.00	69.00	0	2,098	0.00%
2024/01/11	0	0.00	66	67.17	68.20	-66	2,144	-3.08%
2024/01/10	4	64.83	2	66.20	65.00	2	2,191	0.09%
2024/01/09	12	67.54	0	0.00	67.20	12	2,291	0.52%
2024/01/08	7	69.31	8	70.15	69.20	-1	2,368	-0.04%
2024/01/05	3	68.63	1	69.00	68.60	2	2,457	0.08%
2024/01/04	27	69.15	0	0.00	68.20	27	2,490	1.08%
2024/01/03	21	69.84	2	69.40	70.50	19	2,515	0.76%
2024/01/02	0	0.00	50	71.02	70.10	-50	2,525	-1.98%
2023/12/29	0	0.00	2	70.05	70.30	-2	2,568	-0.08%
2023/12/28	20	69.37	28	70.16	68.80	-8	2,591	-0.31%
2023/12/27	0	0.00	14	67.16	66.80	-14	2,675	-0.52%
2023/12/25	7	64.57	2	64.75	65.30	5	2,790	0.18%
2023/12/22	65	64.19	0	0.00	64.00	65	3,046	2.13%
2023/12/21	0	0.00	1	65.00	64.10	-1	3,152	-0.03%
2023/12/20	0	0.00	9	65.56	65.20	-9	3,259	-0.28%
2023/12/15	1	66.50	0	0.00	66.40	1	3,346	0.03%
2023/12/11	3	67.80	3	68.47	67.50	0	3,554	0.00%
2023/12/08	6	66.67	4	67.20	66.60	2	3,535	0.06%
2023/12/07	1	71.20	0	0.00	69.50	1	3,514	0.03%
2023/12/01	0	74.60	1	75.20	74.40	-1	3,495	-0.03%
2023/11/30	1	73.50	0	0.00	73.90	1	3,487	0.03%
2023/11/29	4	74.00	4	74.58	73.60	0	3,483	0.00%
2023/11/28	1	72.20	1	72.80	72.30	0	3,447	0.00%
2023/11/27	1	71.00	0	0.00	71.60	1	3,442	0.03%
2023/11/24	5	72.40	0	0.00	72.00	5	3,438	0.15%
2023/11/22	3	76.70	0	0.00	76.00	3	3,412	0.09%
2023/11/21	0	0.00	3	74.27	76.30	-3	3,354	-0.09%
2023/11/16	1	71.40	0	0.00	71.30	1	3,254	0.03%
2023/11/15	1	71.50	1	72.00	71.80	0	3,251	0.00%
2023/11/13	0	0.00	4	69.50	70.40	-4	3,238	-0.12%
2023/11/10	0	0.00	1	69.50	69.50	-1	3,231	-0.03%
2023/11/09	2	70.50	0	0.00	70.80	2	3,222	0.06%
2023/11/08	0	0.00	17	74.20	74.10	-17	3,184	-0.53%
2023/11/07	6	76.40	5	76.66	75.00	1	3,169	0.03%
2023/11/06	4	75.90	5	76.50	76.30	-1	3,161	-0.03%
2023/11/03	2	74.90	0	0.00	74.70	2	3,138	0.06%
2023/11/02	2	76.20	16	76.18	76.10	-14	3,119	-0.45%
2023/11/01	5	75.64	8	75.91	76.00	-3	3,064	-0.10%
2023/10/31	8	76.55	4	77.88	72.90	4	2,979	0.13%
2023/10/30	13	78.22	2	77.65	76.70	11	2,903	0.38%
2023/10/27	23	87.17	3	90.07	80.30	20	2,809	0.71%
2023/10/26	23	82.98	12.1	83.23	86.20	11	2,341	0.47%
2023/10/25	9	79.13	4	77.93	78.40	5	2,187	0.23%
2023/10/24	6	74.37	10	75.65	78.40	-4	2,103	-0.19%
2023/10/23	5	74.10	4	71.70	71.30	1	2,030	0.05%
2023/10/20	11	75.46	11	76.68	74.40	0	2,009	0.00%
2023/10/19	7	75.00	3	75.90	76.00	4	1,972	0.20%
2023/10/18	3	76.10	6	76.13	74.60	-3	1,913	-0.16%
2023/10/17	8	77.99	14	77.15	73.80	-6	1,924	-0.31%
2023/10/16	9	76.36	6	77.23	77.00	3	1,886	0.16%
2023/10/13	20	74.24	5	74.78	74.30	15	1,908	0.79%
2023/10/06	4	77.00	0	0.00	74.50	4	1,845	0.22%
2023/10/05	5	79.16	3	78.67	76.80	2	1,829	0.11%
2023/10/04	1	76.70	0	0.00	78.50	1	1,782	0.06%
2023/10/03	2	77.10	8	77.46	78.50	-6	1,743	-0.34%
2023/10/02	4	75.18	0	0.00	73.80	4	1,639	0.24%
2023/09/28	7	77.50	3	77.80	76.10	4	1,599	0.25%
2023/09/27	5	79.50	2	77.50	75.50	3	1,521	0.20%
2023/09/26	1	77.20	1	78.80	80.00	0	1,265	0.00%
2023/09/25	1	77.90	1	72.60	72.80	0	1,158	0.00%
2023/09/22	0	0.00	1	72.00	72.10	-1	1,048	-0.10%
2023/09/18	10	69.30	10	71.70	68.50	0	929	0.00%
2023/09/15	0	0.00	3	69.03	67.80	-3	848	-0.35%
2023/09/07	0	0.00	1	58.80	58.60	-1	723	-0.14%
2023/09/05	1	56.00	0	0.00	56.30	1	714	0.14%
2023/09/04	1	56.50	0	0.00	56.50	1	712	0.14%
2023/08/30	1	59.80	0	0.00	60.00	1	702	0.14%
2023/08/28	0	0.00	2	59.25	60.00	-2	702	-0.28%
2023/08/24	1	61.00	0	0.00	61.00	1	693	0.14%
2023/08/23	1	63.00	0	0.00	62.70	1	688	0.15%
2023/08/18	2	64.25	1	64.80	64.20	1	677	0.15%
2023/08/16	1	60.30	0	0.00	61.50	1	653	0.15%
2023/08/11	0	0.00	1	61.20	61.40	-1	644	-0.16%
2023/08/10	1	61.40	0	0.00	59.30	1	640	0.16%
2023/08/09	1	65.90	1	67.50	65.20	0	624	0.00%
2023/08/08	2	67.60	1	66.30	66.50	1	618	0.16%
2023/08/02	0	0.00	1	66.80	66.80	-1	599	-0.17%
2023/07/31	0	0.00	1	79.50	74.10	-1	599	-0.17%
2023/07/28	0	0.00	8	74.95	76.40	-8	596	-1.34%
2023/07/27	6	72.20	1	72.90	72.40	5	594	0.84%
2023/07/24	2	74.25	0	0.00	75.00	2	577	0.35%
2023/07/21	2	76.25	0	0.00	75.10	2	569	0.35%
2023/07/20	3	76.93	2	80.35	74.10	1	561	0.18%
2023/07/19	1	76.60	7	77.27	76.90	-6	488	-1.23%
2023/07/18	8	77.40	2	77.60	77.60	6	419	1.43%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	1	60.00	1	64.20	64.20	0	302	0.00%
2023/06/30	0	0.00	1	53.20	51.40	-1	248	-0.40%
2023/06/21	1	50.60	0	0.00	50.90	1	271	0.37%
2023/05/19	9	51.00	0	0.00	50.40	9	423	2.13%
2023/05/18	2	49.90	0	0.00	50.00	2	422	0.47%
2023/05/15	0	0.00	1	45.85	46.75	-1	421	-0.24%
2023/05/08	1	55.00	0	0.00	54.20	1	427	0.23%
2023/05/05	0	0.00	1	55.00	55.30	-1	432	-0.23%
2023/04/18	0	0.00	1	55.30	55.30	-1	417	-0.24%
2023/04/14	1	53.90	0	0.00	53.50	1	407	0.25%
2023/04/06	0	0.00	1	55.60	55.60	-1	383	-0.26%
2023/03/30	0	0.00	1	52.20	53.20	-1	380	-0.26%
2023/03/24	1	54.20	0	0.00	54.30	1	378	0.26%
2023/03/21	1	53.50	0	0.00	52.60	1	359	0.28%
2023/03/20	1	49.35	0	0.00	52.00	1	354	0.28%
2023/03/15	0	0.00	10	49.25	49.15	-10	355	-2.82%
2023/03/10	0	0.00	5	49.79	49.70	-5	397	-1.26%
2023/02/23	0	0.00	12	51.35	51.20	-12	714	-1.68%
2023/02/22	1	49.80	0	0.00	50.00	1	711	0.14%
2023/02/20	10	49.90	0	0.00	49.90	10	726	1.38%
2023/02/07	1	49.50	0	0.00	48.35	1	886	0.11%
2023/02/03	5	48.15	0	0.00	47.70	5	881	0.57%
2023/01/12	0	0.00	4	45.40	45.35	-4	886	-0.45%
2023/01/11	4	46.25	0	0.00	45.90	4	896	0.45%
2023/01/10	6	46.42	1	46.70	46.70	5	897	0.56%
2022/12/28	0	0.00	5	44.10	44.10	-5	952	-0.52%
2022/12/13	5	51.40	5	51.10	51.10	0	1,059	0.00%
2022/12/12	5	50.60	5	51.60	51.60	0	1,079	0.00%
2022/12/09	5	51.20	5	50.40	50.40	0	1,107	0.00%
2022/12/06	0	0.00	1	50.90	51.30	-1	1,122	-0.09%
2022/12/05	0	0.00	1	51.70	51.70	-1	1,167	-0.09%
2022/12/01	1	53.20	1	53.00	53.00	0	1,163	0.00%
2022/11/30	15	53.24	26	52.38	51.90	-11	1,146	-0.96%
2022/11/29	22	48.72	3	48.30	50.90	19	1,074	1.77%
2022/11/28	2	46.80	0	0.00	47.15	2	1,009	0.20%
2022/11/24	1	46.45	0	0.00	45.10	1	1,050	0.10%
2022/11/18	0	0.00	3	45.95	45.05	-3	1,610	-0.19%
2022/11/17	4	45.14	1	45.55	45.10	3	1,635	0.18%
2022/11/09	1	43.45	2	43.10	43.30	-1	2,077	-0.05%
2022/11/07	0	0.00	1	42.65	42.55	-1	2,159	-0.05%
2022/11/04	3	43.08	2	42.63	42.20	1	2,296	0.04%
2022/11/03	1	41.50	0	0.00	42.00	1	2,360	0.04%
2022/10/13	1	40.90	2	41.33	40.30	-1	4,123	-0.02%
2022/10/12	2	42.35	3	42.87	41.95	-1	4,136	-0.02%
2022/10/11	2	42.75	11	42.83	42.80	-9	4,127	-0.22%
2022/10/06	1	47.55	1	48.10	47.35	0	4,114	0.00%
2022/10/04	0	0.00	1	47.35	48.10	-1	4,123	-0.02%
2022/09/30	1	46.80	1	47.10	46.90	0	4,138	0.00%
2022/09/29	2	47.60	2	47.18	46.75	0	4,126	0.00%
2022/09/28	1	46.35	0	0.00	45.20	1	4,114	0.02%
2022/09/26	1	48.05	1	48.45	47.75	0	4,092	0.00%
2022/09/22	1	51.80	1	52.50	52.20	0	4,061	0.00%
2022/09/21	0	0.00	16	53.34	52.80	-16	4,036	-0.40%
2022/09/20	0	0.00	7	55.00	55.00	-7	4,015	-0.17%
2022/09/19	5	57.14	5	55.40	55.40	0	3,999	0.00%
2022/09/16	1	56.90	7	56.20	56.20	-6	3,967	-0.15%
2022/09/15	6	56.50	0	0.00	54.60	6	3,928	0.15%
2022/09/14	6	55.17	6	55.67	55.80	0	3,909	0.00%
2022/09/12	13	54.23	13	56.33	56.40	0	3,880	0.00%
2022/09/08	0	0.00	6	57.20	57.30	-6	3,820	-0.16%
2022/09/07	10	57.50	0	0.00	56.90	10	3,803	0.26%
2022/09/06	0	0.00	2	58.00	57.60	-2	3,786	-0.05%
2022/09/05	10	64.50	14	60.93	60.70	-4	3,744	-0.11%
2022/09/02	6	62.58	25	61.50	61.40	-19	3,683	-0.52%
2022/09/01	5	64.00	5	62.50	62.60	0	3,641	0.00%
2022/08/31	5	65.20	5	64.50	64.50	0	3,608	0.00%
2022/08/30	10	64.65	5	65.62	65.30	5	3,574	0.14%
2022/08/29	5	65.50	1	65.00	64.10	4	3,525	0.11%
2022/08/26	38	67.69	15	67.53	66.60	23	3,459	0.66%
2022/08/25	11	63.25	18	65.76	67.30	-7	3,184	-0.22%
2022/08/24	5	61.40	20	61.60	61.20	-15	2,983	-0.50%
2022/08/23	6	60.32	1	60.20	60.20	5	2,942	0.17%
2022/08/22	15	60.67	1	60.90	59.80	14	2,916	0.48%
2022/08/19	40	65.32	12	65.78	62.40	28	2,856	0.98%
2022/08/18	7	62.61	0	0.00	62.80	7	2,611	0.27%
2022/08/17	5	60.80	5	61.50	62.80	0	2,537	0.00%
2022/08/16	0	0.00	2	61.80	60.70	-2	2,451	-0.08%
2022/08/15	2	61.20	0	0.00	61.20	2	2,396	0.08%
2022/08/12	0	0.00	1	60.00	62.00	-1	2,349	-0.04%
2022/08/11	1	64.00	0	0.00	61.20	1	2,289	0.04%
2022/08/10	3	61.37	7	61.00	60.30	-4	2,142	-0.19%
2022/08/09	5	60.08	2	60.20	59.80	3	2,020	0.15%
2022/08/08	15	64.39	14	64.98	64.00	1	1,877	0.05%
2022/08/05	4	58.70	23.2	57.29	61.80	-19.2	1,416	-1.36%
2022/08/04	9	59.24	4	59.95	56.20	5	1,179	0.42%
2022/08/03	10	60.00	7	57.97	56.80	3	917	0.33%
2022/08/02	0	0.00	1	60.80	59.30	-1	848	-0.12%
2022/08/01	8	58.66	1	58.40	59.00	7	745	0.94%
2022/07/29	3	53.20	3	51.80	54.80	0	556	0.00%
2022/07/26	3	47.25	3	45.90	45.90	0	254	0.00%
2022/07/22	0	0.00	2	42.65	42.70	-2	195	-1.02%
2022/07/20	4	45.78	2	44.50	45.70	2	177	1.13%
2022/07/19	0	0.00	2	44.08	45.55	-2	151	-1.32%
2022/07/15	1	41.75	1	41.50	41.50	0	124	0.00%
2022/07/12	1	41.15	0	0.00	41.15	1	120	0.83%
2022/06/15	0	0.00	1	41.20	41.00	-1	79	-1.25%
2022/05/10	0	0.00	0	35.10	36.60	0	64	0.00%
2022/04/15	3	41.32	3	41.65	41.70	0	45	0.00%
2022/04/14	1	41.70	1	41.25	41.25	0	40	0.00%
2022/04/13	0	0.00	1	38.00	40.70	-1	27	-3.64%
2021/04/14	1	36.65	0	0.00	36.40	1	33	2.95%
2020/12/03	0	0.00	0.1	31.05	31.40	-0.1	22	-0.22%
2020/11/20	1	30.60	0	0.00	30.70	1	18	5.37%
2020/10/08	0	0.00	1	29.45	29.65	-1	17	-5.85%
2020/08/28	0	0.00	0.1	32.70	32.60	-0.1	24	-0.42%
2020/07/24	1	38.30	0	0.00	37.55	1	26	3.75%
2020/03/26	0	0.00	1	31.60	31.35	-1	84	-1.18%
2020/03/16	1	36.90	0	0.00	35.90	1	77	1.29%
2020/03/12	0	0.00	2	37.00	36.60	-2	70	-2.83%
2020/01/30	0	0.00	4	38.20	36.90	-4	28	-13.85%
2019/12/17	0	0.00	0.2	36.50	36.90	-0.2	26	-0.76%
2019/11/22	0	0.00	1.1	37.51	37.40	-1.1	25	-4.12%
2019/11/14	1	36.90	0	0.00	37.20	1	26	3.74%
2019/11/12	0	0.00	0.2	37.30	37.70	-0.2	26	-0.83%
2019/10/29	0	0.00	0.2	39.15	39.30	-0.2	24	-0.81%
2019/09/11	3	37.40	0	0.00	37.70	3	30	9.88%
2019/08/15	0	0.00	4	34.80	35.35	-4	35	-11.26%
2019/08/14	0	0.00	1	34.90	35.50	-1	35	-2.81%
2019/07/12	0	0.00	0.1	40.00	39.50	-0.1	52	-0.24%
2019/05/17	1	37.80	0	0.00	38.35	1	308	0.32%
2019/05/13	1	37.80	0	0.00	38.10	1	303	0.33%
2019/05/06	0.1	38.20	0	0.00	38.00	0.1	303	0.04%
2019/04/29	0.2	39.30	0	0.00	39.20	0.2	300	0.07%
2019/04/26	0	0.00	5	40.80	40.75	-5	298	-1.68%
2019/04/23	0.2	41.10	0	0.00	41.20	0.2	297	0.07%
2019/04/12	0	0.00	1	40.15	40.50	-1	289	-0.35%
2019/03/28	2	43.50	0	0.00	43.50	2	269	0.74%
2019/03/27	3	43.60	3	43.43	43.70	0	259	0.00%
2019/03/21	2	43.65	0	0.00	43.25	2	247	0.81%
2019/03/19	8	44.18	0	0.00	44.10	8	239	3.34%
2019/03/18	0	0.00	3	44.15	43.60	-3	229	-1.31%
2019/03/15	3	43.67	1	43.95	43.70	2	224	0.89%
2019/03/13	1	43.60	2	44.20	42.00	-1	210	-0.48%
2019/03/12	0	0.00	1.1	41.63	42.50	-1.1	174	-0.66%
2019/03/08	0	0.00	1	41.10	40.80	-1	166	-0.60%
2019/03/07	1	40.00	0	0.00	40.00	1	166	0.60%
2019/03/06	0.2	41.50	0	0.00	41.50	0.2	164	0.09%
2019/02/26	0	0.00	3	44.00	43.20	-3	147	-2.04%
2019/02/25	3	43.30	1	42.00	43.40	2	136	1.47%
2019/02/22	1	40.45	1	40.45	40.40	0	110	0.00%
2019/02/21	2	40.55	51	40.58	40.40	-49	109	-44.65%
2019/02/20	1	40.95	2	41.15	41.10	-1	104	-0.96%
2019/02/18	2	41.05	1	41.20	40.75	1	100	0.99%
2019/02/14	3	38.85	0	0.00	39.30	3	94	3.17%
2019/01/29	47	38.98	0	0.00	39.00	47	98	47.60%
2019/01/16	0	0.00	1	39.60	39.45	-1	100	-1.00%
2019/01/15	1	40.00	0	0.00	39.65	1	99	1.01%
2019/01/08	1	40.20	1	41.70	40.70	0	92	0.00%
2018/11/23	3	33.83	4	34.55	34.15	-1	65	-1.54%
2018/10/25	0	0.00	1	27.10	27.80	-1	56	-1.77%
2018/10/11	0	0.00	5	33.00	32.85	-5	49	-10.20%
2018/10/02	0	0.00	1	37.75	37.75	-1	45	-2.21%
2018/09/28	1	37.70	0	0.00	37.95	1	46	2.13%
2018/09/26	0	0.00	1	38.00	37.85	-1	48	-2.08%
2018/09/25	0	0.00	1	38.00	38.10	-1	48	-2.06%
2018/07/10	0	0.00	1	35.80	35.90	-1	154	-0.65%
2018/07/06	0	0.00	1	35.90	36.05	-1	155	-0.64%
2018/07/04	0	0.00	1	35.85	36.15	-1	155	-0.64%
2018/06/27	0	0.00	1	35.75	35.80	-1	154	-0.65%
2018/06/26	1	38.00	0	0.00	37.80	1	153	0.65%
2018/06/22	1	38.30	0	0.00	38.15	1	120	0.83%
2018/06/21	5	38.24	3	38.50	38.50	2	107	1.86%
2018/06/13	0	0.00	2	37.30	37.40	-2	69	-2.88%
2018/05/14	0	0.00	0.1	34.40	34.05	-0.1	70	-0.08%
2018/04/23	0	0.00	20	36.01	35.55	-20	81	-24.59%
2018/04/16	2	38.50	0	0.00	37.75	2	86	2.31%
2018/04/13	0	0.00	1	37.80	38.15	-1	86	-1.16%