台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.23%
  • 成交量
    338
  • 產業
    上市 半導體類股▼0.87%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷敏-KY (6525)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.172.10073.0073.1004260.01%
2024/10/28072.30073.0072.4004160.00%
2024/10/2500.00076.7076.700399-0.01%
2024/10/2400.000.277.0075.20-0.2382-0.05%
2024/10/230.176.4900.0078.700.13630.02%
2024/10/22573.14775.5377.50-2331-0.60%
2024/10/1400.000.170.7570.80-0.1170-0.06%
2024/10/115.169.64570.4470.100.11460.07%
2024/10/0900.00170.1070.10-1115-0.87%
2024/07/09170.00169.7069.6002040.00%
2024/06/2800.00667.3067.20-6175-3.42%
2024/06/1900.00166.5067.10-1167-0.60%
2024/06/13265.7000.0066.0021651.21%
2024/05/31167.0000.0067.0011580.63%
2024/05/2700.00372.0072.10-3142-2.10%
2024/05/21368.1000.0069.4031212.46%
2024/05/20169.5000.0069.7011180.85%
2024/05/1600.00170.4070.60-1113-0.88%
2024/05/1400.00270.2070.20-2110-1.81%
2024/03/22268.2000.0068.602852.35%
2024/03/2000.00269.3068.20-283-2.39%
2024/03/1500.00168.3068.30-180-1.24%
2024/03/13168.6000.0067.901791.26%
2024/03/07167.5000.0067.201771.30%
2024/02/2700.00268.0067.80-277-2.57%
2024/02/22167.7000.0067.701771.30%
2024/01/03168.1000.0067.901651.52%
2024/01/02168.3000.0068.301651.54%
2023/12/2700.00267.9067.80-267-2.99%
2023/12/0600.00170.0069.90-165-1.52%
2023/11/2100.000.269.2069.00-0.260-0.34%
2023/11/1000.00167.2067.30-169-1.45%
2023/11/0900.00167.3067.40-170-1.42%
2023/11/07267.8000.0067.202762.63%
2023/10/16167.3000.0067.001921.09%
2023/10/1200.00167.3067.30-194-1.06%
2023/10/1100.00067.2067.000950.00%
2023/10/06167.2000.0067.301951.05%
2023/09/25068.0000.0067.7001000.00%
2023/09/130.267.8000.0066.800.21150.19%
2023/09/07266.4000.0066.3021241.61%
2023/08/29263.6000.0063.6021421.41%
2023/08/2400.00164.7064.90-1146-0.68%
2023/08/23163.9000.0064.2011500.67%
2023/08/09668.5800.0068.5061454.13%
2023/07/2100.000.278.8071.20-0.2134-0.12%
2023/07/20071.3000.0071.7001360.01%
2023/07/0400.00271.7572.00-2143-1.39%
2023/07/0300.00671.8071.90-6143-4.18%
2023/06/3000.00171.9072.10-1144-0.69%
2023/06/27571.30271.3571.1031462.05%
2023/06/2000.00274.8073.20-2150-1.33%
2023/06/19279.4500.0079.4021471.36%
2023/06/0900.00477.4077.60-4138-2.89%
2023/06/07177.4000.0077.6011410.70%
2023/05/2300.000.174.7074.70-0.1131-0.07%
2023/05/2200.000.174.2073.90-0.1136-0.08%
2023/05/0200.00172.8072.50-1151-0.66%
2023/04/2500.00371.8071.20-3155-1.93%
2023/04/13175.6000.0075.6011480.67%
2023/03/27176.1000.0076.2011390.72%
2023/03/23477.7800.0077.5041332.99%
2023/02/23573.8000.0074.3051204.15%
2023/02/2100.00174.3074.50-1121-0.82%
2023/02/20173.2000.0074.1011200.83%
2023/02/1500.00271.5071.60-2122-1.63%
2023/02/14572.0000.0071.8051254.00%
2023/02/10171.1000.0071.3011200.83%
2023/02/09171.7000.0071.9011190.84%
2023/02/0800.001571.3771.40-15117-12.73%
2023/01/3100.002070.1470.20-20108-18.48%
2023/01/04369.80169.4069.7021151.73%
2023/01/03168.5000.0069.5011160.86%
2022/11/17569.4000.0069.5051483.36%
2022/11/11568.6000.0067.7051832.72%
2022/11/101067.6500.0068.30101815.52%
2022/11/0200.00263.7064.00-2201-0.99%
2022/11/01263.1000.0063.0022060.97%
2022/10/2100.00161.0060.70-1219-0.46%
2022/10/19063.1800.0061.9002240.01%
2022/10/1300.00161.2060.50-1231-0.43%
2022/09/290.169.1000.0068.100.12680.02%
2022/09/1400.00177.3077.50-1305-0.33%
2022/09/0800.00376.9077.50-3316-0.95%
2022/08/30577.4000.0077.3053391.47%
2022/08/22179.1000.0079.1013180.31%
2022/08/171074.4900.0074.30102883.46%
2022/07/29176.0000.0075.4012720.37%
2022/07/2500.00276.0076.40-2267-0.75%
2022/07/19276.4000.0076.5022750.73%
2022/07/15180.6000.0080.9012620.38%
2022/07/08179.8000.0079.1012570.39%
2022/07/0100.00179.8078.80-1252-0.40%
2022/06/29179.2000.0079.7012510.40%
2022/06/2800.00180.7080.20-1280-0.36%
2022/06/27181.9000.0081.9013030.33%
2022/06/2300.00280.0079.50-2306-0.65%
2022/06/21182.8000.0083.3013040.33%
2022/06/2000.00480.2079.80-4308-1.30%
2022/06/15289.3000.0088.1022970.67%
2022/06/14388.3700.0088.7032971.01%
2022/06/1300.00188.7088.70-1298-0.34%
2022/06/09189.700.590.1790.300.62960.19%
2022/06/080.389.780.389.6089.7002930.00%
2022/06/0700.000.188.0587.20-0.1285-0.04%
2022/05/06080.1000.0080.3003280.01%
2022/04/270.176.0800.0076.500.13450.02%
2022/04/26078.8000.0078.1003420.01%
2022/04/250.179.9400.0078.800.13380.01%
2022/04/220.183.5000.0082.400.13320.02%
2022/04/19084.4000.0084.3003390.01%
2022/04/150.183.9000.0083.300.13460.02%
2022/04/14084.7000.0084.5003500.01%
2022/04/12084.1000.0084.0003580.01%
2022/04/11085.40685.0084.70-6359-1.66%
2022/04/08086.4000.0086.8003650.01%
2022/04/070.187.7300.0085.600.13660.03%
2022/04/060.288.7800.0088.600.23640.05%
2022/04/010.189.8900.0089.500.13800.02%
2022/03/310.291.6500.0090.800.23740.06%
2022/03/3000.00194.0095.80-1344-0.29%
2022/03/1500.00185.9085.70-1339-0.29%
2022/02/2400.00292.0091.90-2437-0.46%
2022/02/23193.8000.0094.8014550.22%
2022/02/1500.00194.0093.00-1589-0.17%
2022/02/1100.000.293.3093.40-0.2646-0.03%
2022/01/2500.00586.1085.60-5883-0.57%
2022/01/1800.00291.0090.90-2985-0.20%
2022/01/110.289.8000.0089.100.21,0250.02%
2022/01/0700.003.190.3290.50-3.11,044-0.29%
2022/01/06290.1000.0090.4021,0500.19%
2022/01/0500.00192.0091.20-11,056-0.09%
2022/01/03194.5000.0094.0011,0710.09%
2021/12/28294.6000.0094.6021,1040.18%
2021/12/020.293.6000.0092.400.21,4030.01%
2021/11/291.293.5800.0093.001.21,5850.08%
2021/11/250.396.5500.0095.000.31,7990.01%
2021/11/23396.40296.0097.2012,0020.05%
2021/11/221101.001.4100.2199.20-0.42,010-0.02%
2021/11/181105.0000.00102.0012,1850.05%
2021/11/171108.5000.00107.5012,2930.04%
2021/11/120.2100.0000.00100.000.22,4480.01%
2021/11/114104.881.2106.08103.002.82,4660.11%
2021/11/100.1101.0000.00102.000.12,4540.01%
2021/11/080.1101.001104.50100.50-0.92,612-0.03%
2021/11/0500.001103.00102.50-12,628-0.04%
2021/11/040.1105.0000.00105.000.12,6480.01%
2021/11/0300.001108.50108.50-12,651-0.04%
2021/11/024.1111.933109.67110.501.12,6690.04%
2021/11/012104.752107.00109.5002,5830.00%
2021/10/2900.00299.5099.60-22,581-0.08%
2021/10/280.297.6000.0096.300.22,6870.01%
2021/10/270.296.7000.0097.800.22,7680.01%
2021/10/250.296.8000.0097.400.23,0290.01%
2021/10/220.397.7000.0098.200.33,1150.01%
2021/10/190.196.0000.0096.400.13,5380.00%
2021/10/180.293.1000.0093.300.23,6130.00%
2021/10/154.596.1300.0095.604.53,7200.12%
2021/10/080.297.3000.0095.600.23,8550.01%
2021/10/070.293.6000.0094.100.23,8430.01%
2021/09/3000.00295.9097.20-23,820-0.05%
2021/09/29197.10193.6094.0003,8160.00%
2021/09/28199.3000.0099.0013,8050.03%
2021/09/2700.002101.50101.50-23,802-0.05%
2021/09/241100.0000.00100.5013,7930.03%
2021/09/232100.500104.5099.7023,7880.05%
2021/09/220.297.80497.7697.10-3.93,780-0.10%
2021/09/1700.001101.50101.00-13,770-0.03%
2021/09/162101.2500.00100.0023,7650.05%
2021/09/1400.001103.00104.00-13,737-0.03%
2021/09/130.1103.0000.00103.000.13,7060.00%
2021/09/101106.0000.00106.0013,6990.03%
2021/09/082.4105.722103.00103.000.43,6570.01%
2021/09/0710.1107.7011109.00107.50-0.93,620-0.02%
2021/09/061106.001109.00106.0003,5370.00%
2021/09/031107.0000.00106.0013,5040.03%
2021/09/0223107.2422105.52106.5013,4720.03%
2021/09/0110113.008114.75114.0023,3490.06%
2021/08/315.1114.7500.00112.505.13,2100.16%
2021/08/3000.001119.00117.00-13,112-0.03%
2021/08/274.3116.6933116.88117.00-28.73,034-0.95%
2021/08/2632.1116.023115.17113.5029.12,8901.01%
2021/08/254.3116.627119.00116.00-2.72,858-0.10%
2021/08/248116.256116.25117.0022,7380.07%
2021/08/239111.225113.10115.5042,6480.15%
2021/08/203107.506.1107.45109.00-3.12,508-0.13%
2021/08/192.299.661103.0099.201.22,4070.05%
2021/08/183102.303.4105.54106.00-0.42,349-0.02%
2021/08/170.197.00295.0097.00-1.92,279-0.08%
2021/08/134.1108.031109.50103.003.12,1990.14%
2021/08/1200.002.4108.25108.50-2.42,072-0.12%
2021/08/11399.771100.5098.8022,0170.10%
2021/08/104105.503106.00103.5011,9890.05%
2021/08/092.4110.522111.75115.500.41,9580.02%
2021/08/064120.093117.00115.5011,9340.05%
2021/08/053117.676119.58123.00-31,882-0.16%
2021/08/047.1123.326125.33121.501.11,8360.06%
2021/08/0313.1127.5110128.45124.003.11,7920.17%
2021/07/306121.424122.75119.0021,5740.13%
2021/07/296118.087.1116.09121.50-1.11,460-0.08%
2021/07/283113.501114.00110.5021,3040.15%
2021/07/279121.781122.50122.5081,2250.65%
2021/07/235110.782112.00111.5031,0020.30%
2021/07/2200.004.3104.72107.00-4.3778-0.55%
2021/07/21394.572.296.4897.400.86920.12%
2021/07/2000.00190.5088.70-1583-0.17%
2021/07/19192.0000.0091.5015610.18%
2021/07/162.190.03290.9591.200.15260.02%
2021/07/15185.80286.9588.00-1459-0.22%
2021/07/1400.00484.7084.10-4423-0.94%
2021/07/13185.70185.0084.0004210.00%
2021/07/12583.54185.2085.7044050.99%
2021/07/0900.00581.1080.80-5376-1.33%
2021/07/0800.00181.5081.40-1382-0.26%
2021/07/06181.5000.0080.6014120.24%
2021/07/05182.401082.5081.80-9420-2.14%
2021/07/011079.6000.0079.10104642.15%
2021/06/30580.0000.0079.8054811.04%
2021/06/2900.00181.0080.40-1488-0.20%
2021/06/28180.1000.0080.3014980.20%
2021/06/11178.60178.9079.1007170.00%
2021/06/09176.3000.0076.0017770.13%
2021/06/0200.00175.5076.60-1865-0.12%
2021/05/26174.9000.0074.8019580.10%
2021/05/0400.00174.0075.50-11,587-0.06%
2021/04/2800.00181.7081.10-11,620-0.06%
2021/04/22181.60180.0079.8001,6740.00%
2021/04/20283.2500.0082.1021,6950.12%
2021/04/0700.00187.9088.10-11,779-0.06%
2021/04/06186.50188.5086.5001,7450.00%
2021/04/0100.00186.3085.70-11,734-0.06%
2021/03/3100.00188.1086.50-11,745-0.06%
2021/03/3000.00287.0087.10-21,732-0.12%
2021/03/292.186.3600.0088.802.11,7080.13%
2021/03/26385.4000.0085.7031,6530.18%
2021/03/19186.60186.0085.1001,6060.00%
2021/03/1800.00185.5086.40-11,618-0.06%
2021/03/1700.00286.1085.00-21,611-0.12%
2021/03/16383.4700.0085.1031,6070.19%
2021/03/120.481.7500.0082.500.41,6070.02%
2021/03/090.479.0500.0079.200.41,5570.02%
2021/03/080.277.1000.0076.800.21,5420.01%
2021/03/0200.00177.7077.70-11,496-0.07%
2021/02/26178.20279.7079.30-11,477-0.07%
2021/02/25283.1500.0082.9021,4260.14%
2021/02/24284.650.387.4887.601.71,3610.13%
2021/02/22182.1000.0082.0011,1790.08%
2021/02/1900.00282.3082.30-21,132-0.18%
2021/02/1800.001175.0879.00-111,028-1.07%
2021/01/281171.62171.3070.10108811.13%
2021/01/26173.3000.0073.4018010.12%
2021/01/25170.0000.0071.7017170.14%
2021/01/20169.10168.0067.9006610.00%
2021/01/1500.00268.7068.20-2618-0.32%
2021/01/14270.70270.9070.5005880.00%
2021/01/12270.0000.0067.5025550.36%
2021/01/0700.000.168.2068.10-0.1446-0.01%
2021/01/0500.00167.3067.80-1419-0.24%
2021/01/04169.7000.0069.3014090.24%
2020/12/290.164.8000.0064.900.13550.03%
2020/12/2500.00264.9065.70-2338-0.59%
2020/12/1700.00163.9064.20-1289-0.35%
2020/12/1400.00268.1067.40-2254-0.79%
2020/12/09167.50366.9365.80-2191-1.05%
2020/12/08164.2000.0064.9011550.64%
2020/11/2000.00158.5059.20-197-1.03%
2020/11/1100.00257.4558.00-2102-1.96%
2020/10/1900.00357.3057.50-3137-2.18%
2020/10/1600.00157.5056.90-1138-0.72%
2020/10/1500.00157.2057.20-1140-0.71%
2020/09/1600.00957.2757.30-9206-4.37%
2020/09/0400.00456.5056.40-4240-1.66%
2020/09/02456.90557.2056.90-1274-0.36%
2020/08/2700.00158.8058.20-1306-0.33%
2020/08/2600.00157.6057.60-1306-0.33%
2020/08/1900.00359.8059.50-3314-0.95%
2020/08/1400.00259.6059.80-2312-0.64%
2020/08/0700.00159.6059.60-1314-0.32%
2020/07/28158.0000.0058.1013370.30%
2020/07/1700.00261.2061.20-2327-0.61%
2020/07/14161.9000.0061.6013360.30%
2020/07/13162.0000.0062.2013350.30%
2020/07/1000.00261.6061.60-2337-0.59%
2020/07/0800.00162.3062.40-1335-0.30%
2020/07/02261.30161.2061.4013410.29%
2020/06/1800.00263.7064.30-2335-0.60%
2020/06/1700.00364.4063.90-3334-0.90%
2020/06/15162.7000.0062.5013380.30%
2020/06/1000.00164.4064.40-1334-0.30%
2020/06/09164.1000.0063.9013180.31%
2020/06/08164.0000.0062.9013170.32%
2020/06/0300.001161.5663.10-11310-3.54%
2020/06/0200.00260.5060.10-2297-0.67%
2020/05/2900.00160.0059.70-1296-0.34%
2020/05/2700.00160.4060.50-1299-0.33%
2020/05/22259.5000.0058.5022980.67%
2020/05/21159.6000.0060.0012980.33%
2020/05/12159.8000.0059.8013010.33%
2020/05/08159.8000.0059.9012950.34%
2020/05/0700.00259.9060.20-2293-0.68%
2020/05/06258.20258.7558.7002860.00%
2020/05/05157.60157.1057.2002800.00%
2020/05/04155.6000.0055.9012790.36%
2020/04/29156.4000.0056.4012830.35%
2020/04/2700.00155.2055.20-1301-0.33%
2020/04/24254.3500.0054.3023040.66%
2020/04/21152.6000.0052.9013070.33%
2020/04/20355.2700.0055.5033040.98%
2020/04/10154.3000.0054.1012920.34%
2020/04/09154.5000.0054.3012930.34%
2020/04/07552.3800.0053.3052871.74%
2020/03/27147.55447.9647.55-3275-1.09%
2020/03/2500.00246.0046.20-2264-0.76%
2020/03/19141.8000.0041.9512730.37%
2020/03/18146.4500.0046.0012630.38%
2020/03/1600.00648.0047.60-6257-2.33%
2020/03/11155.5000.0055.4012360.42%
2020/03/0500.00158.7059.00-1228-0.44%
2020/03/04257.6500.0057.8022290.87%
2020/02/12160.1000.0060.1012320.43%
2020/02/05159.0000.0059.2012480.40%
2020/01/31161.0000.0060.3012420.41%
2020/01/30261.1000.0061.3022360.84%
2020/01/15167.5000.0067.5012360.42%
2020/01/09266.2500.0066.3022580.77%
2020/01/08165.6000.0065.7012690.37%
2020/01/07566.2600.0066.2052821.77%
2020/01/03966.6400.0066.7092873.13%
2020/01/02368.0300.0067.9032871.04%
2019/12/311067.91567.6067.5052961.68%
2019/12/2600.00167.2066.80-1341-0.29%
2019/12/02265.1500.0064.5024190.48%
2019/11/28166.0000.0065.8014150.24%
2019/11/25166.0000.0066.2014130.24%
2019/11/19566.7000.0066.3054181.19%
2019/11/15166.3000.0066.3014310.23%
2019/10/3100.00571.5071.40-5408-1.22%
2019/10/1600.00472.6071.10-4370-1.08%
2019/10/15471.6000.0071.8043611.11%
2019/10/0400.00471.5071.50-4346-1.15%
2019/10/03470.53269.9570.5023560.56%
2019/10/01166.6000.0067.1013610.28%
2019/09/1700.00169.3068.00-1344-0.29%
2019/09/1200.00168.6067.80-1342-0.29%
2019/09/1100.00168.5068.00-1340-0.29%
2019/09/09269.35369.3769.40-1330-0.30%
2019/09/06167.50667.1368.00-5303-1.65%
2019/08/1900.00165.6065.60-1262-0.38%
2019/08/0600.00161.1061.50-1258-0.39%
2019/07/30163.8000.0063.8012650.38%
2019/07/2900.00165.7065.20-1267-0.37%
2019/07/25166.00265.5065.30-1267-0.37%
2019/07/1700.00164.3064.20-1277-0.36%
2019/07/16165.1000.0064.8012790.36%
2019/07/09264.0000.0063.5022780.72%
2019/07/0500.00274.2075.40-2237-0.84%
2019/07/0300.00173.4072.50-1238-0.42%
2019/07/02173.6000.0073.2012450.41%
2019/07/0100.00174.0073.60-1247-0.40%
2019/06/2700.00172.8072.30-1251-0.40%
2019/04/1000.00175.9075.90-1486-0.21%
2019/04/0200.00173.2073.30-1477-0.21%
2019/03/22276.1500.0073.9025150.39%
2019/02/2500.00172.5072.60-1710-0.14%
2019/02/14172.70272.8071.90-1848-0.12%
2019/02/1200.00271.6071.30-2906-0.22%
2019/01/220.671.0000.0070.300.68930.07%
2019/01/21271.0000.0071.4028900.22%
2019/01/1500.00169.6068.70-1894-0.11%
2019/01/14767.53167.6067.3068880.68%
2019/01/11569.7200.0069.2058830.57%
2019/01/10570.3200.0070.0058810.57%
2018/12/28170.80171.0070.9008990.00%
2018/12/21172.00372.8072.80-2881-0.23%
2018/12/19173.0000.0072.6018680.12%
2018/12/1800.003472.4572.00-34869-3.91%
2018/12/17175.00174.4074.2008560.00%
2018/12/1400.00174.6075.10-1847-0.12%
2018/12/13177.10275.9076.00-1842-0.12%
2018/12/12176.0000.0075.8018220.12%
2018/12/10271.60270.5070.5007690.00%
2018/12/06168.5000.0069.1017520.13%
2018/12/0400.00274.2075.00-2732-0.27%
2018/12/03176.101.177.1075.10-0.1731-0.01%
2018/11/3000.00172.1071.20-1688-0.15%
2018/11/29571.6800.0070.1056820.73%
2018/11/28370.8700.0071.0036740.44%
2018/11/272168.98169.8070.30206653.01%
2018/11/21368.1000.0068.2036090.49%
2018/11/20268.80168.1068.8015980.17%
2018/11/16167.9000.0066.5015630.18%
2018/11/15367.70467.6068.30-1552-0.18%
2018/11/14767.54567.1666.8025370.37%
2018/11/13163.00263.1567.60-1504-0.20%
2018/11/12262.45262.9562.2004790.00%
2018/11/0900.00558.8062.10-5441-1.13%
2018/11/08156.5000.0056.5014100.24%
2018/10/26149.6000.0049.6014560.22%
2018/10/25152.5000.0051.6014620.22%
2018/10/1900.00156.6056.50-1511-0.20%
2018/10/1500.00155.5056.10-1570-0.18%
2018/10/1200.00153.0054.00-1585-0.17%
2018/10/11153.4000.0053.4016250.16%
2018/10/09160.0000.0059.3016330.16%
2018/10/08161.0000.0060.4016700.15%
2018/09/2700.00163.6063.80-1729-0.14%
2018/09/21162.1000.0063.3017350.14%
2018/09/18163.4000.0063.2017430.13%
2018/09/14166.1000.0066.5017460.13%
2018/09/11164.6000.0065.1017740.13%
2018/09/0700.000.167.8067.70-0.1796-0.01%
2018/09/030.273.1000.0073.100.29880.02%
2018/08/30274.40374.7774.40-11,103-0.09%
2018/08/29175.2000.0075.0011,1250.09%
2018/08/2400.00171.5071.40-11,245-0.08%
2018/08/16177.3000.0077.2011,5980.06%
2018/08/14178.80177.9077.9001,6190.00%
2018/08/1300.00278.0078.00-21,650-0.12%
2018/08/1000.00180.9081.40-11,641-0.06%
2018/08/06183.20183.2083.1001,6680.00%
2018/08/03183.1000.0082.7011,7370.06%
2018/07/27183.0000.0083.7011,7290.06%
2018/07/24181.8000.0082.0011,7050.06%
2018/07/23282.60281.4081.4001,7000.00%
2018/07/2000.00181.3083.80-11,685-0.06%
2018/07/17189.5000.0089.7011,6620.06%
2018/07/1600.00190.5089.70-11,707-0.06%
2018/07/1100.00388.8087.10-31,724-0.17%
2018/07/1000.00186.5087.20-11,717-0.06%
2018/07/09185.2000.0084.9011,7260.06%
2018/07/0600.00381.7784.00-31,726-0.17%
2018/07/05382.7000.0081.1031,7280.17%
2018/07/03184.1000.0084.1011,7460.06%
2018/07/02386.9000.0085.2031,7630.17%
2018/06/26185.3000.0084.9011,9040.05%
2018/06/25585.7000.0085.0051,9010.26%
2018/06/21587.26486.7587.2011,8960.05%
2018/06/20184.50185.6085.5001,8840.00%
2018/06/19185.70184.9085.2001,8750.00%
2018/06/13188.1000.0088.1011,8360.05%
2018/06/12188.10288.9588.40-11,818-0.05%
2018/06/11291.65392.5791.00-11,773-0.06%
2018/06/08488.88190.1088.7031,6860.18%
2018/06/07189.5000.0090.5011,6310.06%
2018/06/06188.60288.4088.90-11,583-0.06%
2018/06/05186.30188.0086.3001,5610.00%
2018/06/04392.072191.2589.50-181,544-1.17%
2018/06/01188.3000.0088.5011,4830.07%
2018/05/31389.90389.5786.0001,4530.00%
2018/05/30185.80187.5087.5001,3330.00%
2018/05/293387.212787.1585.6061,2750.47%
2018/05/28781.19282.2582.4051,1780.42%
2018/05/25178.6000.0078.8011,1390.09%
2018/05/2300.00178.1078.10-11,106-0.09%
2018/05/22179.4000.0079.0011,1150.09%
2018/05/21178.90479.6380.50-31,108-0.27%
2018/05/17176.70277.3576.90-11,087-0.09%
2018/05/16177.70178.4077.8001,0880.00%
2018/05/15177.9000.0077.5011,1010.09%
2018/05/14178.0000.0077.5011,1250.09%
2018/05/111179.2300.0078.90111,1260.98%
2018/05/10181.10182.0083.5001,0550.00%
2018/04/2500.00581.7083.70-51,235-0.40%
2018/04/24581.8000.0083.7051,2470.40%
2018/04/23287.2500.0086.2021,2510.16%
2018/04/20291.70691.5088.00-41,243-0.32%
2018/04/19388.101188.9590.00-81,189-0.67%
2018/04/18584.5000.0085.0051,1630.43%
2018/04/16188.00089.9087.3011,2020.08%
2018/04/13188.8000.0086.8011,2110.08%
2018/04/1000.001388.4787.60-131,292-1.01%
2018/04/0200.00190.1088.20-11,521-0.07%
2018/03/31287.50689.0390.20-41,546-0.26%
2018/03/301287.6400.0085.90121,5730.76%
2018/03/29281.85383.9084.90-11,587-0.06%
2018/03/2300.00177.0078.00-11,691-0.06%
2018/03/1500.000.180.7080.70-0.11,7560.00%
2018/02/22175.402.176.0676.20-1.12,045-0.05%
2018/02/21173.2000.0073.1012,0640.05%
2018/02/1200.00571.8071.40-52,099-0.24%
2018/02/090.172.0000.0072.000.12,2710.00%
2018/02/07275.55277.4075.1002,5310.00%
2018/02/06276.5000.0073.0022,5690.08%
2018/02/05480.45180.3080.5032,5730.12%
2018/02/020.184.00283.7083.60-1.92,607-0.07%
2018/01/3100.00184.8084.30-12,741-0.04%
2018/01/3000.00187.1084.80-12,814-0.04%
2018/01/25187.60288.3085.40-13,094-0.03%
2018/01/24289.45188.9087.7013,2490.03%
2018/01/23388.43988.3088.30-63,354-0.18%
2018/01/2200.00384.6085.20-33,340-0.09%
2018/01/19182.7000.0083.3013,5580.03%
2018/01/18284.1000.0083.4023,6730.05%
2018/01/17884.0500.0083.5083,6670.22%
2018/01/16286.4500.0086.2023,6450.05%
2018/01/1500.00285.8085.80-23,652-0.05%
2018/01/12186.8000.0087.0013,6550.03%
2018/01/1000.00189.6085.40-13,646-0.03%
2018/01/0900.00189.7088.30-13,608-0.03%
2018/01/08191.101191.5690.00-103,589-0.28%
2018/01/051393.7200.0093.00133,5540.37%
2018/01/04194.20195.0095.0003,5220.00%
2018/01/03396.70694.2094.20-33,480-0.09%
2018/01/02591.361790.9595.40-123,396-0.35%
捷敏-KY估今年營收持平 評估至東南亞設廠Anue鉅亨-2024/05/16
捷敏-KY 相關文章