順藥 (6535)-合庫券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.2	180.38	0	0.00	181.50	1.2	1,240	0.10%
2024/05/16	0.1	183.00	1	181.50	183.50	-1	1,306	-0.07%
2024/05/15	5	187.06	20	192.75	183.50	-15.1	1,304	-1.15%
2024/05/14	10.2	194.03	0	0.00	198.50	10.2	1,286	0.79%
2024/05/13	10	189.00	0	0.00	190.00	10	1,278	0.78%
2024/05/09	0	0.00	25	185.48	182.50	-25	1,282	-1.95%
2024/05/08	10	188.35	0	0.00	188.50	10	1,294	0.77%
2024/05/07	15	180.50	0.2	187.50	188.50	14.8	1,285	1.15%
2024/05/02	0	0.00	1	175.50	172.50	-1	1,341	-0.07%
2024/04/26	1	173.50	0	0.00	172.00	1	1,388	0.07%
2024/04/22	0.1	170.00	0	0.00	166.50	0.1	1,559	0.00%
2024/04/19	1.1	176.29	0	0.00	181.50	1.1	1,564	0.07%
2024/04/18	0.1	191.50	0	0.00	189.50	0.1	1,585	0.01%
2024/04/17	0	0.00	1	198.00	196.50	-1	1,600	-0.06%
2024/04/12	2	198.00	0	0.00	197.50	2	1,580	0.13%
2024/04/11	2	199.00	0	0.00	196.00	2	1,578	0.13%
2024/04/10	1	202.50	0	0.00	204.50	1	1,567	0.06%
2024/04/09	3	205.67	1	222.50	199.50	2	1,551	0.13%
2024/04/03	0	0.00	14	196.18	196.00	-14	1,451	-0.96%
2024/04/02	0	0.00	1	191.00	190.50	-1	1,430	-0.07%
2024/04/01	14	189.96	111	180.74	191.00	-97	1,412	-6.87%	大賣/
2024/03/29	1	179.50	0	0.00	178.00	1	1,384	0.07%
2024/03/28	1	179.00	10	178.50	179.00	-9	1,384	-0.65%
2024/03/27	10	185.20	10	185.00	180.00	0	1,376	0.00%
2024/03/26	0	0.00	10	186.05	180.00	-10	1,365	-0.73%
2024/03/25	1	177.50	0	0.00	177.00	1	1,348	0.07%
2024/03/22	0	0.00	10	185.15	181.00	-10	1,339	-0.75%
2024/03/21	2	195.50	3	192.00	189.00	-1	1,324	-0.08%
2024/03/20	14	172.36	0	0.00	185.00	14	1,296	1.08%
2024/03/18	5	169.80	0	0.00	169.00	5	1,259	0.40%
2024/03/13	2	162.00	0	0.00	164.00	2	1,260	0.16%
2024/03/11	2	164.50	0	0.00	165.00	2	1,284	0.16%
2024/03/08	31	158.26	26	159.96	159.00	5	1,281	0.39%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	6	181.33	0	0.00	178.00	6	1,259	0.48%
2024/03/05	19	178.58	0	0.00	188.00	19	1,267	1.50%
2024/03/04	0	0.00	22	184.82	188.00	-22	1,242	-1.77%
2024/03/01	18.1	179.44	11	181.59	178.50	7.1	1,212	0.59%
2024/02/29	11	168.36	5	175.60	176.00	6	1,184	0.51%
2024/02/27	2	157.00	40	158.75	160.00	-38	1,135	-3.35%
2024/02/26	0	0.00	2	144.00	146.50	-2	1,075	-0.19%
2024/02/23	0	0.00	1	135.50	133.50	-1	1,055	-0.09%
2024/02/22	1	133.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	1	131.50	22	137.57	133.00	-21	1,032	-2.03%
2024/02/20	42	148.06	52	135.73	145.00	-10	971	-1.03%
2024/02/05	0	0.00	2	160.00	161.00	-2	868	-0.23%
2024/02/01	1	153.50	0	0.00	145.00	1	851	0.12%
2024/01/29	1	129.50	1	123.00	127.50	0	808	0.00%
2024/01/25	0	0.00	2.5	132.26	136.00	-2.5	772	-0.32%
2024/01/23	9	114.50	2	114.50	114.50	7	708	0.99%
2024/01/22	13	103.65	0	0.00	104.50	13	692	1.88%
2024/01/19	2	101.00	2	104.75	107.00	0	664	0.00%
2024/01/18	1	93.70	0	0.00	100.00	1	621	0.16%
2024/01/17	20	93.65	1	94.80	96.10	19	577	3.29%
2024/01/16	1	92.20	1	87.70	93.20	0	517	0.00%
2024/01/15	0	0.00	10	80.10	84.80	-10	460	-2.17%
2024/01/12	0	0.00	11	82.06	82.40	-11	421	-2.61%
2024/01/11	0	0.00	2	72.40	75.00	-2	376	-0.53%
2024/01/09	0	0.00	1	69.80	69.80	-1	343	-0.29%
2024/01/04	19	68.94	1	69.10	69.30	18	323	5.57%
2024/01/03	22	68.97	0	0.00	69.10	22	319	6.90%
2023/12/27	0	0.00	1	68.50	68.50	-1	318	-0.31%
2023/12/26	2	67.85	0	0.00	68.00	2	314	0.64%
2023/12/22	55	67.89	0	0.00	67.00	55	322	17.07%
2023/12/21	1	66.40	0	0.00	66.80	1	317	0.32%
2023/12/15	30	65.39	3	65.70	65.10	27	315	8.57%
2023/12/14	0	0.00	1	66.80	66.20	-1	311	-0.32%
2023/12/07	0	0.00	1	67.90	68.70	-1	291	-0.34%
2023/12/06	1	66.50	0	0.00	66.70	1	277	0.36%
2023/12/01	4	65.10	0	0.00	65.70	4	246	1.63%
2023/11/30	4	65.90	0	0.00	66.20	4	241	1.66%
2023/11/27	0.5	64.00	1	64.20	64.10	-0.5	207	-0.24%
2023/11/24	0	0.00	1	62.80	62.70	-1	198	-0.50%
2023/11/22	0	0.00	1	62.00	61.90	-1	194	-0.51%
2023/11/21	0	0.00	1	62.00	61.80	-1	193	-0.52%
2023/11/16	0	0.00	4	60.03	59.90	-4	187	-2.13%
2023/11/14	0	0.00	1	59.30	59.60	-1	201	-0.50%
2023/10/23	0	0.00	14	59.95	59.70	-14	721	-1.94%
2023/10/20	0	0.00	16	59.56	59.40	-16	745	-2.15%
2023/10/17	1	59.50	0	0.00	59.20	1	811	0.12%
2023/10/12	0	0.00	1	59.60	60.00	-1	873	-0.11%
2023/10/11	0	0.00	50	59.34	59.10	-50	880	-5.68%
2023/10/05	0	0.00	1	60.00	60.20	-1	889	-0.11%
2023/09/27	1	63.20	0	0.00	63.10	1	1,031	0.10%
2023/09/22	0	0.00	3	59.83	59.70	-3	1,064	-0.28%
2023/09/21	0	0.00	1	59.50	59.50	-1	1,080	-0.09%
2023/09/20	2	60.10	0	0.00	60.10	2	1,111	0.18%
2023/09/19	2	60.20	0	0.00	60.20	2	1,139	0.18%
2023/09/14	0	0.00	0.2	60.80	60.50	-0.2	1,159	-0.02%
2023/09/13	3	60.13	0.5	60.00	60.30	2.5	1,170	0.21%
2023/08/29	9	60.47	0	0.00	60.60	9	1,425	0.63%
2023/08/25	1	59.00	0	0.00	59.00	1	1,493	0.07%
2023/08/24	1	60.00	0	0.00	58.80	1	1,550	0.06%
2023/08/18	1	58.50	1	58.90	58.50	0	1,809	0.00%
2023/08/17	0	0.00	1	59.50	60.10	-1	1,893	-0.05%
2023/08/16	2	60.20	0	0.00	59.70	2	1,956	0.10%
2023/08/15	0	0.00	2	61.25	60.60	-2	1,990	-0.10%
2023/08/14	2	59.50	1	62.20	61.30	1	2,014	0.05%
2023/08/09	5	64.90	1	65.00	64.90	4	2,034	0.20%
2023/08/07	39	62.94	10	62.50	63.30	29	1,995	1.45%
2023/08/04	0	0.00	1	60.00	61.80	-1	1,988	-0.05%
2023/07/31	0	0.00	1	62.00	62.20	-1	1,966	-0.05%
2023/07/28	19	69.01	3.3	65.65	62.20	15.7	1,960	0.80%
2023/07/27	0	0.00	22	64.16	65.10	-22	1,759	-1.25%
2023/07/26	0	0.00	1	59.50	59.20	-1	1,764	-0.06%
2023/07/25	0	0.00	10	60.95	61.70	-10	1,751	-0.57%
2023/07/24	0	0.00	10	60.30	60.20	-10	1,728	-0.58%
2023/07/21	1	59.30	0	0.00	58.50	1	1,699	0.06%
2023/07/20	3	61.03	10	59.78	59.20	-7	1,692	-0.41%
2023/07/19	2	60.25	0	0.00	61.30	2	1,667	0.12%
2023/07/17	10	59.84	0	0.00	58.70	10	1,621	0.62%
2023/07/07	0	0.00	20	61.95	62.00	-20	1,544	-1.30%
2023/07/05	1	63.40	11	62.89	61.70	-10	1,479	-0.68%
2023/07/04	0	0.00	10	60.90	60.80	-10	1,446	-0.69%
2023/07/03	0	0.00	13.1	60.35	59.20	-13.1	1,429	-0.92%
2023/06/30	2.1	62.02	10	62.00	61.30	-7.9	1,412	-0.56%
2023/06/29	1	61.40	0	0.00	61.40	1	1,401	0.07%
2023/06/28	0	0.00	2	62.05	62.00	-2	1,385	-0.14%
2023/06/27	2	58.40	1	58.60	59.90	1	1,353	0.07%
2023/06/20	0	0.00	2	55.00	54.70	-2	1,319	-0.15%
2023/06/19	1	55.90	4	56.00	56.00	-3	1,312	-0.23%
2023/06/16	39	55.75	0	0.00	55.10	39	1,303	2.99%
2023/06/14	7	57.89	87.2	58.96	57.10	-80.2	1,261	-6.35%
2023/06/13	0	0.00	0.3	61.53	61.20	-0.3	1,217	-0.02%
2023/06/12	0	0.00	1	61.60	62.00	-1	1,209	-0.08%
2023/06/09	1	62.10	4	62.60	62.20	-3	1,205	-0.25%
2023/06/08	1	63.60	1	65.20	62.10	0	1,200	0.00%
2023/06/07	11	64.79	0	0.00	63.60	11	1,174	0.94%
2023/06/06	0.3	62.70	7	62.81	65.40	-6.7	1,168	-0.57%
2023/06/05	4	64.68	1	65.10	63.70	3	1,145	0.26%
2023/06/02	0	0.00	3	63.37	63.40	-3	1,123	-0.27%
2023/06/01	1	63.20	0	0.00	63.00	1	1,106	0.09%
2023/05/30	1.5	61.18	3	60.00	61.00	-1.6	1,038	-0.15%
2023/05/29	4	65.48	1	66.10	64.00	3	981	0.31%
2023/05/26	2.2	62.98	2	62.35	64.00	0.2	930	0.02%
2023/05/25	2	63.65	19	62.62	62.20	-17	896	-1.90%
2023/05/24	12	63.63	21	62.27	65.80	-9	851	-1.06%
2023/05/23	34.5	60.05	2	62.85	63.00	32.5	753	4.32%
2023/05/22	2	56.00	0	0.00	57.30	2	673	0.30%
2023/05/19	1	49.30	1	51.80	52.10	0	621	0.00%
2023/05/18	1	48.10	2	49.90	49.00	-1	579	-0.17%
2023/05/17	0	0.00	5	48.18	48.10	-5	556	-0.90%
2023/05/16	0	0.00	20	48.70	49.10	-20	537	-3.72%
2023/05/15	5	44.73	6	45.00	46.00	-1	490	-0.20%
2023/05/11	3	45.45	0	0.00	43.50	3	489	0.61%
2023/05/05	2	45.80	1	44.75	44.65	1	489	0.20%
2023/05/04	0	0.00	1	46.50	45.80	-1	484	-0.21%
2023/05/03	7	44.33	0	0.00	44.30	7	472	1.48%
2023/05/02	0	0.00	17	45.02	46.50	-17	457	-3.71%
2023/04/24	0	0.00	1	41.80	42.05	-1	406	-0.25%
2023/04/20	0	0.00	1	41.90	41.60	-1	407	-0.25%
2023/04/10	10	41.15	0	0.00	40.90	10	462	2.16%
2023/04/06	1	40.95	0	0.00	41.20	1	596	0.17%
2023/03/23	0	0.00	1	41.70	41.65	-1	657	-0.15%
2023/03/15	10	41.75	0	0.00	41.50	10	642	1.56%
2023/03/13	6	41.63	1	41.60	41.50	5	638	0.78%
2023/03/08	3	43.30	0	0.00	43.30	3	602	0.50%
2023/03/01	26	42.63	0	0.00	42.40	26	624	4.17%
2023/02/24	2	42.60	0	0.00	42.90	2	623	0.32%
2023/02/23	10	42.84	1	42.90	42.90	9	621	1.45%
2023/02/22	15	43.30	0	0.00	43.05	15	616	2.43%
2023/02/21	21	44.15	0	0.00	44.00	21	608	3.45%
2023/02/17	15	41.93	0	0.00	43.10	15	569	2.63%
2023/02/16	2	41.80	0	0.00	41.95	2	554	0.36%
2023/02/14	26	42.00	0	0.00	42.15	26	546	4.76%
2023/02/13	35	41.94	0	0.00	42.00	35	541	6.47%
2023/02/10	22	41.55	0	0.00	41.50	22	536	4.10%
2023/02/07	2	41.65	1	41.00	41.00	1	518	0.19%
2023/01/31	2	42.50	0	0.00	42.75	2	475	0.42%
2023/01/17	7	40.50	0	0.00	40.20	7	447	1.57%
2023/01/16	4	39.10	0	0.00	39.60	4	439	0.91%
2023/01/13	25	39.70	0	0.00	39.30	25	436	5.73%
2023/01/12	1	39.70	0	0.00	39.45	1	434	0.23%
2023/01/11	0	0.00	1	40.20	40.20	-1	430	-0.23%
2023/01/09	1	38.60	0	0.00	38.95	1	426	0.23%
2023/01/06	10	38.81	0.1	38.60	38.60	9.9	423	2.34%
2023/01/04	0	0.00	10	38.50	38.55	-10	421	-2.37%
2023/01/03	11	38.76	0	0.00	38.80	11	417	2.63%
2022/12/30	3	39.53	0	0.00	39.40	3	411	0.73%
2022/12/29	1	40.50	0	0.00	40.40	1	398	0.25%
2022/12/28	3	41.77	2.2	41.76	40.90	0.8	387	0.21%
2022/12/27	1	43.25	4	42.35	43.25	-3	366	-0.82%
2022/12/26	4.1	44.95	83.7	44.50	45.10	-79.6	306	-25.95%
2022/12/23	0	0.00	34	40.09	41.00	-34	228	-14.86%
2022/12/20	3	39.22	1	39.35	38.40	2	190	1.05%
2022/12/19	0	0.00	20	38.45	39.70	-20	182	-10.94%
2022/12/09	1	37.90	0	0.00	38.00	1	176	0.57%
2022/12/08	0	0.00	10	38.25	38.10	-10	185	-5.39%
2022/12/01	0	0.00	4	37.83	38.20	-4	229	-1.74%
2022/11/24	1	38.65	20	39.63	39.00	-19	261	-7.28%
2022/11/02	5	35.75	0	0.00	35.75	5	317	1.57%
2022/10/27	3	35.23	0	0.00	35.40	3	321	0.93%
2022/10/19	8	35.90	0	0.00	35.85	8	333	2.40%
2022/10/18	7	36.20	0	0.00	36.20	7	336	2.08%
2022/10/17	5	35.95	0	0.00	35.85	5	336	1.48%
2022/10/13	4	35.30	0	0.00	35.25	4	335	1.19%
2022/10/12	9	35.90	0	0.00	36.10	9	331	2.71%
2022/10/06	2	36.10	0	0.00	36.15	2	335	0.60%
2022/09/29	2	36.25	0	0.00	36.45	2	338	0.59%
2022/09/26	0	0.00	2	36.80	36.80	-2	359	-0.56%
2022/09/23	2	37.50	0	0.00	37.55	2	361	0.55%
2022/09/22	1	38.55	0	0.00	38.50	1	364	0.27%
2022/09/15	0	0.00	20	38.97	38.80	-20	364	-5.48%
2022/09/14	20	40.10	0	0.00	39.70	20	360	5.55%
2022/09/12	0	0.00	1	38.75	38.75	-1	325	-0.31%
2022/08/23	30	37.50	10	37.74	37.45	20	278	7.19%
2022/08/22	10	40.45	70	40.26	39.20	-60	265	-22.58%
2022/08/12	0	0.00	2	35.05	35.10	-2	216	-0.92%
2022/08/01	0	0.00	1	35.80	35.80	-1	256	-0.39%
2022/07/26	5	35.60	0	0.00	35.20	5	276	1.81%
2022/07/20	1	35.40	0	0.00	35.10	1	346	0.29%
2022/07/08	1	35.80	0	0.00	35.70	1	733	0.14%
2022/07/05	0	0.00	1	37.15	37.00	-1	728	-0.14%
2022/06/30	0	0.00	1	36.80	36.50	-1	701	-0.14%
2022/05/12	20	33.80	8	33.84	33.50	12	816	1.47%
2022/05/09	0	0.00	15	34.15	34.15	-15	874	-1.71%
2022/05/04	22	35.23	0	0.00	35.10	22	896	2.45%
2022/04/29	30	35.68	0	0.00	35.70	30	926	3.24%
2022/04/27	10	35.20	0	0.00	35.85	10	914	1.09%
2022/04/26	1	36.30	1	36.40	35.85	0	896	0.00%
2022/04/25	3	40.87	7	40.89	37.60	-4	870	-0.46%
2022/04/22	41	40.80	73	41.39	39.45	-32	790	-4.05%
2022/04/21	10	38.65	3	38.20	38.65	7	607	1.15%
2022/04/15	72	34.97	0	0.00	35.10	72	582	12.36%
2022/04/11	1	34.45	0	0.00	34.55	1	575	0.17%
2022/03/24	3	35.50	0	0.00	35.60	3	686	0.44%
2022/03/23	1	35.35	0	0.00	35.45	1	691	0.14%
2022/03/11	11	35.21	0	0.00	35.20	11	833	1.32%
2022/03/01	0	0.00	11	35.50	37.50	-11	898	-1.22%
2022/02/24	0	0.00	2	39.80	38.45	-2	912	-0.22%
2022/02/23	0	0.00	30.1	40.20	40.55	-30.1	919	-3.27%
2022/02/22	0	0.00	5	39.55	39.40	-5	1,013	-0.49%
2022/02/17	0	0.00	3	39.10	38.95	-3	1,051	-0.29%
2022/02/15	5	39.05	0	0.00	38.80	5	1,043	0.48%
2022/02/11	0	0.00	1	40.25	39.40	-1	1,031	-0.10%
2022/02/10	2	41.50	0	0.00	40.00	2	1,020	0.20%
2022/02/09	11	41.49	0	0.00	41.80	11	990	1.11%
2022/01/26	2	38.90	0	0.00	39.10	2	913	0.22%
2022/01/19	0	0.00	1	38.70	38.50	-1	848	-0.12%
2022/01/17	1	39.10	3	39.25	39.10	-2	841	-0.24%
2022/01/14	3	37.82	0	0.00	38.00	3	819	0.37%
2022/01/12	9	39.30	10	40.54	38.85	-1	811	-0.12%
2022/01/11	40	37.50	10	38.11	37.50	30	780	3.84%
2022/01/10	0	0.00	1	38.50	38.65	-1	770	-0.13%
2022/01/07	1	39.10	0	39.15	39.10	1	767	0.13%
2022/01/05	4	39.01	0	0.00	38.75	4	756	0.53%
2022/01/03	0	0.00	5	39.24	38.95	-5	746	-0.67%
2021/12/30	25	39.60	0	0.00	40.25	25	735	3.40%
2021/12/24	9	37.32	2	37.38	37.40	7	674	1.04%
2021/12/23	2	38.00	0	0.00	38.15	2	662	0.30%
2021/12/22	0	0.00	1	37.70	37.95	-1	655	-0.15%
2021/12/17	2	38.78	0	0.00	38.75	2	622	0.32%
2021/12/15	0	0.00	1	40.40	40.35	-1	607	-0.16%
2021/12/14	0	0.00	1	40.60	39.90	-1	599	-0.17%
2021/12/13	0	0.00	0.5	41.20	41.85	-0.5	569	-0.09%
2021/12/07	0.5	38.90	0	0.00	38.00	0.5	477	0.10%
2021/12/06	21	38.80	1	38.90	38.95	20	467	4.28%
2021/12/03	0	0.00	1	37.80	37.80	-1	441	-0.23%
2021/12/02	1	35.15	0	0.00	35.20	1	421	0.24%
2021/12/01	1	36.05	0	0.00	36.15	1	411	0.24%
2021/11/25	0	0.00	2	38.85	38.65	-2	376	-0.53%
2021/11/24	3	37.22	0	0.00	40.25	3	357	0.84%
2021/11/23	5	36.05	1	38.00	36.60	4	332	1.20%
2021/11/19	6	42.60	3	42.38	41.05	3	288	1.04%
2021/11/18	1	39.40	1	39.40	39.40	0	178	0.00%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/08/31	1	33.50	0	0.00	33.65	1	350	0.29%
2021/07/22	1	35.00	3	34.95	35.00	-2	900	-0.22%
2021/07/06	3	36.47	2	36.70	36.40	1	972	0.10%
2021/07/05	0	0.00	2	36.20	36.20	-2	981	-0.20%
2021/06/23	2	35.00	0	0.00	35.35	2	946	0.21%
2021/06/22	30	35.15	0	0.00	34.90	30	947	3.17%
2021/06/15	0	0.00	1	36.00	35.90	-1	934	-0.11%
2021/06/09	0	0.00	1	35.00	34.90	-1	917	-0.11%
2021/06/07	0	0.00	4	35.11	35.05	-4	908	-0.44%
2021/06/04	0	0.00	3	34.55	34.55	-3	903	-0.33%
2021/06/03	3	34.90	2	34.90	34.90	1	903	0.11%
2021/06/01	1	34.55	0	0.00	34.85	1	898	0.11%
2021/05/28	0	0.00	1	35.30	35.10	-1	878	-0.11%
2021/05/27	5	35.35	0	0.00	35.20	5	862	0.58%
2021/05/26	1	35.80	3	35.95	36.15	-2	845	-0.24%
2021/05/25	6	35.09	3	35.80	35.65	3	824	0.36%
2021/05/21	1	41.00	1	41.05	40.90	0	739	0.00%
2021/05/20	7	44.62	6	44.24	45.40	1	690	0.14%
2021/05/19	1	41.35	6	41.35	41.35	-5	506	-0.99%
2021/05/18	0	0.00	1	37.60	37.60	-1	368	-0.27%
2021/05/17	0	0.00	1	34.15	34.20	-1	345	-0.29%
2021/05/13	1	35.80	0	0.00	35.55	1	346	0.29%
2021/05/06	0	0.00	1	35.40	35.20	-1	351	-0.28%
2021/05/03	0	0.00	2	36.20	36.25	-2	348	-0.57%
2021/04/20	0	0.00	3	37.45	37.45	-3	347	-0.86%
2021/04/19	0	0.00	1	38.10	37.70	-1	347	-0.29%
2021/04/16	2	37.15	1	37.90	37.60	1	344	0.29%
2021/04/15	3	37.30	0	0.00	37.45	3	339	0.88%
2021/04/14	1	38.55	2	36.60	38.05	-1	336	-0.30%
2021/04/13	5	40.48	2	42.05	38.90	3	317	0.94%
2021/04/12	1	40.00	4	42.90	42.90	-3	260	-1.15%
2021/03/04	0	0.00	1	35.10	35.15	-1	183	-0.55%
2021/01/14	0	0.00	2	32.90	32.90	-2	155	-1.28%
2020/12/28	0	0.00	1	36.55	36.50	-1	154	-0.65%
2020/12/15	1	35.00	0	0.00	34.90	1	166	0.60%
2020/12/14	1	34.60	0	0.00	34.45	1	165	0.60%
2020/11/17	0	0.00	1	35.40	35.40	-1	282	-0.35%
2020/10/16	1	36.20	0	0.00	35.45	1	543	0.18%
2020/10/15	1	35.80	0	0.00	35.80	1	552	0.18%
2020/10/08	1	37.55	0	0.00	37.50	1	626	0.16%
2020/10/07	0	0.00	4	37.85	37.85	-4	634	-0.63%
2020/09/29	2	37.75	0	0.00	37.70	2	891	0.22%
2020/09/11	0	0.00	6	38.55	38.65	-6	1,285	-0.47%
2020/09/09	0	0.00	5	41.17	40.50	-5	1,307	-0.38%
2020/09/07	0	0.00	1	38.65	38.55	-1	1,312	-0.08%
2020/09/04	0	0.00	4	39.05	38.85	-4	1,341	-0.30%
2020/09/03	4	39.25	0	0.00	39.45	4	1,376	0.29%
2020/08/31	5	40.75	0	0.00	40.35	5	1,484	0.34%
2020/08/28	2	41.45	0	0.00	41.50	2	1,507	0.13%
2020/08/27	0	0.00	2	41.20	41.85	-2	1,556	-0.13%
2020/08/26	0	0.00	2	41.63	41.50	-2	1,553	-0.13%
2020/08/25	4	41.11	0	0.00	40.80	4	1,548	0.26%
2020/08/21	2	43.15	15	43.31	42.80	-13	1,539	-0.84%
2020/08/20	19	40.13	0	0.00	44.50	19	1,539	1.23%
2020/08/18	0	0.00	1	38.10	38.45	-1	1,529	-0.07%
2020/08/12	0	0.00	1	37.60	39.90	-1	1,522	-0.07%
2020/08/11	1	39.00	0	0.00	38.75	1	1,508	0.07%
2020/08/10	1	40.00	3	40.62	40.30	-2	1,500	-0.13%
2020/08/07	1	43.40	1	43.00	42.20	0	1,487	0.00%
2020/08/06	3	43.92	2	43.78	43.30	1	1,476	0.07%
2020/07/28	0	0.00	3	33.00	33.05	-3	1,446	-0.21%
2020/07/27	0	0.00	1	34.80	34.80	-1	1,438	-0.07%
2020/07/16	1	45.00	0	0.00	45.00	1	1,378	0.07%
2020/07/15	0	0.00	1	48.20	48.20	-1	1,362	-0.07%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	4	58.63	1	58.30	58.30	3	1,320	0.23%
2020/07/10	5	65.94	6	66.67	64.70	-1	1,261	-0.08%
2020/07/09	7	64.30	0	0.00	64.30	7	1,123	0.62%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	0	0.00	3	53.20	53.20	-3	1,062	-0.28%
2020/07/06	10	46.05	6	48.18	48.40	4	1,002	0.40%
2020/07/03	6	43.40	4	43.68	44.00	2	893	0.22%
2020/07/02	2	42.93	7	43.79	43.50	-5	841	-0.59%
2020/07/01	8	40.61	3	41.32	41.10	5	774	0.65%
2020/06/30	1	39.05	0	0.00	39.15	1	733	0.14%
2020/06/29	3	39.32	33	39.12	39.85	-30	704	-4.26%
2020/06/24	1	36.00	0	0.00	36.25	1	669	0.15%
2020/06/19	6	37.17	0	0.00	37.60	6	652	0.92%
2020/06/18	10	37.85	2	38.15	38.00	8	642	1.25%
2020/06/17	16	38.02	0	0.00	38.05	16	628	2.54%
2020/06/15	0	0.00	17.1	37.59	37.25	-17.1	600	-2.84%
2020/06/11	2	35.63	0	0.00	35.10	2	567	0.35%
2020/06/10	0	0.00	19	38.43	38.25	-19	535	-3.55%
2020/06/09	3	38.80	17	37.87	38.00	-14	502	-2.78%
2020/06/08	6	35.70	20	36.86	36.85	-14	445	-3.14%
2020/06/05	0	0.00	4	33.75	33.75	-4	393	-1.02%
2020/06/04	2	34.93	10	33.70	34.55	-8	386	-2.07%
2020/06/03	14	36.23	2	36.30	36.30	12	361	3.32%
2020/05/27	5	33.26	0	0.00	32.90	5	329	1.52%
2020/05/26	0	0.00	6	36.53	36.00	-6	313	-1.91%
2020/05/25	1	30.50	7	34.19	34.20	-6	269	-2.23%
2020/05/22	1	31.30	0	0.00	31.10	1	250	0.40%
2020/05/21	5	32.07	8	31.94	32.00	-3	242	-1.24%
2020/05/18	0	0.00	4	28.85	29.20	-4	227	-1.76%
2020/05/15	2	28.03	0	0.00	27.90	2	223	0.89%
2020/05/08	1	32.40	5	33.14	30.20	-4	218	-1.83%
2020/05/07	5	32.18	0	0.00	32.20	5	198	2.51%
2020/05/06	0	0.00	2	29.85	30.05	-2	183	-1.09%
2020/05/05	0	0.00	1	27.00	27.35	-1	169	-0.59%
2020/05/04	1	26.25	0	0.00	26.50	1	169	0.59%
2020/04/29	1	26.75	0	0.00	27.10	1	169	0.59%
2020/04/28	0	0.00	1	27.10	27.10	-1	169	-0.59%
2020/04/24	0	0.00	10	25.99	26.35	-10	171	-5.84%
2020/04/21	12	25.70	0	0.00	25.35	12	173	6.90%
2020/04/20	0	0.00	2	27.00	26.70	-2	185	-1.08%
2020/04/17	1	25.75	0	0.00	25.95	1	196	0.51%
2020/04/16	2	25.70	0	0.00	25.90	2	196	1.02%
2020/04/15	0	0.00	3	26.13	26.20	-3	195	-1.54%
2020/04/13	0	0.00	6	24.75	24.90	-6	194	-3.09%
2020/04/10	0	0.00	4	24.75	24.70	-4	193	-2.06%
2020/03/27	0	0.00	4	23.00	23.45	-4	210	-1.90%
2020/03/26	2	22.45	0	0.00	22.70	2	210	0.95%
2020/03/25	2	22.45	0	0.00	22.55	2	213	0.94%
2020/03/20	2	22.95	1	23.20	23.00	1	216	0.46%
2020/03/18	2	24.30	0	0.00	24.10	2	232	0.86%
2020/03/17	18	24.30	10	25.30	24.50	8	239	3.34%
2020/03/16	0	0.00	10	27.35	26.25	-10	251	-3.97%
2020/03/13	10	26.20	0	0.00	26.85	10	259	3.85%
2020/03/12	9	30.04	0	0.00	29.10	9	262	3.43%
2020/03/11	0	0.00	9	31.52	31.30	-9	274	-3.28%
2020/03/04	7	35.19	0	0.00	35.15	7	393	1.78%
2020/03/03	0	0.00	8	33.15	33.15	-8	400	-2.00%
2020/03/02	1	30.20	0	0.00	30.15	1	407	0.25%
2020/02/27	2	31.05	0	0.00	30.80	2	413	0.48%
2020/02/26	0	0.00	1	31.50	31.65	-1	431	-0.23%
2020/02/25	1	31.10	0	0.00	31.50	1	465	0.21%
2020/02/21	0	0.00	1	32.00	31.80	-1	476	-0.21%
2020/02/20	0	0.00	1	31.90	32.10	-1	476	-0.21%
2020/02/17	1	31.20	3	31.80	31.15	-2	477	-0.42%
2020/02/13	4	31.15	0	0.00	31.00	4	478	0.84%
2020/02/12	0	0.00	4	32.03	32.20	-4	479	-0.83%
2020/02/11	4	31.55	0	0.00	31.70	4	491	0.81%
2020/02/10	3	32.40	0	0.00	32.40	3	508	0.59%
2020/02/07	1	32.60	0	0.00	32.65	1	509	0.20%
2020/02/03	1	31.40	1	32.00	32.20	0	526	0.00%
2020/01/31	1	32.70	1	33.20	33.00	0	523	0.00%
2020/01/30	0	0.00	2	33.70	32.60	-2	521	-0.38%
2020/01/20	2	35.33	0	0.00	35.35	2	518	0.39%
2020/01/17	0	0.00	2	36.00	35.50	-2	515	-0.39%
2020/01/16	0	0.00	1	35.35	35.25	-1	512	-0.20%
2020/01/15	3	35.90	0	0.00	35.35	3	510	0.59%
2020/01/14	2	35.80	1	36.60	36.20	1	508	0.20%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2020/01/10	2	32.40	0	0.00	32.50	2	482	0.41%
2019/12/30	1	33.00	0	0.00	33.00	1	469	0.21%
2019/12/25	1	34.00	10	34.30	33.80	-9	461	-1.95%
2019/12/23	1	34.50	0	0.00	34.95	1	456	0.22%
2019/12/20	2	35.65	0	0.00	34.80	2	453	0.44%
2019/12/16	2	34.60	2	35.50	35.50	0	440	0.00%
2019/12/13	4	35.91	0	0.00	35.00	4	434	0.92%
2019/12/12	4	37.09	2	37.20	36.80	2	419	0.48%
2019/12/11	4	37.95	9	39.20	37.90	-5	409	-1.22%
2019/12/10	1	36.60	2	36.50	37.00	-1	395	-0.25%
2019/12/09	2	37.63	0	0.00	37.50	2	386	0.52%
2019/12/06	4	39.08	0	0.00	38.70	4	373	1.07%
2019/12/04	2	39.90	20	40.90	40.80	-18	336	-5.35%
2019/12/03	1	39.80	20	40.55	40.15	-19	313	-6.07%
2019/11/29	2	40.10	150	39.32	39.20	-148	263	-56.09%	大賣/鉅額交易
2019/11/28	0	0.00	5	37.25	37.25	-5	220	-2.27%
2019/11/25	2	32.75	0	0.00	32.50	2	171	1.16%
2019/11/22	0	0.00	3	34.17	34.25	-3	151	-1.98%
2019/11/13	1	29.50	0	0.00	29.85	1	99	1.01%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/09/06	0	0.00	1	29.00	28.90	-1	50	-1.96%
2019/06/17	2	31.30	1	31.00	31.10	1	60	1.65%
2019/06/14	1	31.70	9	32.12	31.80	-8	58	-13.74%
2019/06/11	0	0.00	1	28.95	28.80	-1	50	-1.98%
2019/06/10	1	28.75	0	0.00	28.75	1	50	1.96%
2019/06/04	1	29.50	0	0.00	29.50	1	52	1.92%
2019/06/03	7	30.91	0	0.00	30.00	7	51	13.59%
2019/05/29	0	0.00	3	28.50	28.50	-3	39	-7.58%
2019/05/20	0	0.00	6	28.41	28.40	-6	46	-12.98%
2019/05/14	0	0.00	10	29.00	29.15	-10	50	-19.70%
2019/04/16	0	0.00	4	31.60	31.95	-4	96	-4.15%
2019/04/01	1	31.00	0	0.00	31.25	1	96	1.03%
2019/03/18	2	32.00	0	0.00	31.95	2	94	2.11%
2019/03/15	1	32.55	0	0.00	32.50	1	93	1.07%
2019/03/08	1	33.00	0	0.00	32.85	1	92	1.08%
2019/03/07	1	33.30	0	0.00	33.40	1	90	1.10%
2019/03/05	1	33.35	0	0.00	33.35	1	89	1.12%
2019/02/26	1	33.50	0	0.00	33.40	1	89	1.12%
2019/02/25	2	34.40	0	0.00	33.80	2	88	2.26%
2019/02/22	2	34.70	0	0.00	34.60	2	85	2.33%
2019/02/18	1	34.90	0	0.00	34.90	1	88	1.14%
2019/02/15	1	34.60	0	0.00	34.60	1	90	1.11%
2019/02/14	1	35.00	0	0.00	35.10	1	88	1.13%
2019/01/30	1	35.55	0	0.00	34.70	1	82	1.22%
2019/01/29	0	0.00	5	33.80	34.10	-5	78	-6.33%
2019/01/24	5	35.46	1	35.90	35.90	4	71	5.59%
2019/01/08	0	0.00	2	33.55	33.55	-2	52	-3.78%
2018/12/26	2	31.30	0	0.00	30.50	2	48	4.11%
2018/11/15	0.2	31.80	0	0.00	32.05	0.2	99	0.23%
2018/11/01	1	29.50	0	0.00	29.25	1	97	1.03%
2018/10/04	0	0.00	8	37.85	38.20	-8	109	-7.30%
2018/09/14	1	41.70	0	0.00	40.95	1	108	0.92%
2018/09/13	8	41.65	1	41.70	41.70	7	97	7.19%
2018/08/23	0	0.00	2	39.00	39.00	-2	148	-1.34%
2018/08/06	1	40.25	0	0.00	40.70	1	163	0.61%
2018/08/01	1	40.35	0	0.00	40.55	1	167	0.60%
2018/07/30	1	40.20	0	0.00	40.40	1	171	0.58%
2018/07/24	1	40.40	0	0.00	40.70	1	178	0.56%
2018/07/20	0	0.00	4	41.60	41.00	-4	184	-2.17%
2018/07/02	1	41.00	0	0.00	40.90	1	266	0.38%
2018/06/28	0	0.00	4	40.70	40.95	-4	272	-1.47%
2018/06/25	0	0.00	2	41.00	41.00	-2	291	-0.69%
2018/06/12	0	0.00	1	48.30	46.20	-1	341	-0.29%
2018/06/04	0	0.00	1	42.90	43.00	-1	353	-0.28%
2018/05/25	0	0.00	1	40.85	40.80	-1	436	-0.23%
2018/05/03	0	0.00	1	40.80	40.85	-1	444	-0.22%
2018/04/25	0	0.00	7	40.50	41.00	-7	442	-1.58%
2018/04/18	0	0.00	5	40.26	40.15	-5	464	-1.08%
2018/04/12	2	42.25	0	0.00	42.20	2	446	0.45%
2018/04/10	2	42.50	1	43.80	42.90	1	437	0.23%
2018/04/09	10	44.25	0	0.00	44.50	10	426	2.35%
2018/04/03	1	45.70	0	0.00	45.70	1	412	0.24%
2018/03/28	1	42.55	0	0.00	42.60	1	376	0.27%
2018/03/15	5	44.50	1	45.50	45.55	4	311	1.29%
2018/03/09	2	40.20	0	0.00	39.80	2	254	0.79%
2018/03/06	2	41.00	0	0.00	40.70	2	236	0.85%
2018/03/05	25	43.45	0	0.00	43.10	25	229	10.88%
2018/03/02	0	0.00	1	39.95	42.40	-1	214	-0.47%
2018/02/27	1	40.00	5	40.00	41.50	-4	196	-2.03%
2018/02/22	0	0.00	1	30.65	32.10	-1	129	-0.77%
2018/02/12	1	29.00	0	0.00	28.95	1	122	0.81%
2018/02/06	22	28.95	0	0.00	28.20	22	121	18.14%
2018/02/05	5	29.90	0	0.00	29.95	5	118	4.23%
2018/01/26	0	0.00	5	31.40	31.80	-5	116	-4.30%
2018/01/17	0	0.00	5	33.00	33.00	-5	89	-5.61%