倉和 (6538)-合庫券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
87張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	2	110.25	108.50	-2	230	-0.87%
2024/12/03	3	105.83	0	0.00	105.00	3	260	1.15%
2024/11/14	0	0.00	1	109.50	109.50	-1	331	-0.30%
2024/11/12	2	109.00	0	0.00	108.00	2	335	0.60%
2024/11/11	2.1	113.98	2.1	114.44	112.50	-0.1	333	-0.02%
2024/11/05	3	117.00	0	0.00	117.00	3	374	0.80%
2024/10/29	1	123.50	0	0.00	124.00	1	415	0.24%
2024/10/23	4	129.50	0	0.00	129.00	4	430	0.93%
2024/10/18	1	127.00	0	0.00	127.00	1	462	0.22%
2024/10/09	2	129.75	0	0.00	129.00	2	540	0.37%
2024/10/04	1	133.00	0	0.00	133.00	1	628	0.16%
2024/10/01	0	0.00	2	135.00	134.50	-2	680	-0.29%
2024/09/30	0	0.00	1	134.50	134.00	-1	743	-0.13%
2024/09/25	4	135.50	0	0.00	134.50	4	1,117	0.36%
2024/09/20	1	132.50	0	0.00	132.00	1	1,243	0.08%
2024/09/18	1	134.00	1	132.00	132.00	0	1,271	0.00%
2024/09/16	0	0.00	1	135.00	134.50	-1	1,303	-0.08%
2024/09/13	0	0.00	1	131.00	131.50	-1	1,308	-0.08%
2024/09/12	0	0.00	1	127.50	128.50	-1	1,317	-0.08%
2024/09/09	1.1	124.12	0	0.00	126.50	1.1	1,370	0.08%
2024/09/05	1.1	127.54	0	0.00	127.00	1.1	1,394	0.08%
2024/09/04	2.2	130.81	0	0.00	131.00	2.2	1,400	0.16%
2024/09/03	2	139.51	0	0.00	139.00	2	1,386	0.15%
2024/08/30	1	153.50	1	156.00	153.50	0	1,396	0.00%
2024/08/28	0	153.50	3	154.00	153.00	-3	1,477	-0.20%
2024/08/26	3	151.83	0	0.00	150.00	3	1,508	0.20%
2024/08/23	0	148.50	0	0.00	149.00	0	1,513	0.00%
2024/08/22	0.1	151.00	0	0.00	151.00	0.1	1,523	0.00%
2024/08/19	0	0.00	1	153.50	153.50	-1	1,551	-0.06%
2024/08/12	3.1	154.68	0	0.00	154.00	3.1	1,684	0.18%
2024/08/06	0.1	140.50	0	0.00	141.50	0.1	1,868	0.00%
2024/08/05	2	139.00	0	0.00	138.00	2	1,919	0.10%
2024/08/02	0.1	149.00	0	0.00	149.00	0.1	1,916	0.01%
2024/07/31	0.1	148.00	0	0.00	147.50	0.1	1,950	0.01%
2024/07/30	0	0.00	1	147.50	147.50	-1	2,034	-0.05%
2024/07/23	0	148.00	0	0.00	149.00	0	2,078	0.00%
2024/07/22	1.1	150.00	0	0.00	146.00	1.1	2,104	0.05%
2024/07/19	0	0.00	0.1	157.72	156.00	-0.1	2,102	0.00%
2024/07/18	0.1	158.00	0	0.00	157.50	0.1	2,139	0.00%
2024/07/17	0	157.50	3	160.50	160.00	-3	2,164	-0.14%
2024/07/16	2	156.75	1	157.00	156.50	1	2,200	0.05%
2024/07/15	3.1	157.55	0	0.00	157.00	3.1	2,245	0.14%
2024/07/12	0.2	165.13	0	0.00	162.00	0.2	2,231	0.01%
2024/07/11	0.1	163.50	0	0.00	162.00	0.1	2,228	0.00%
2024/07/10	0.4	162.57	5	161.50	162.00	-4.7	2,236	-0.21%
2024/07/09	0.1	162.50	0	0.00	162.00	0.1	2,234	0.00%
2024/07/08	4	163.50	1	167.50	163.00	3	2,225	0.13%
2024/07/05	7.5	173.56	7.3	175.09	171.00	0.2	2,199	0.01%
2024/07/04	3.7	176.61	4	176.00	177.50	-0.3	2,190	-0.01%
2024/07/03	15.7	185.42	7	183.86	181.00	8.7	2,148	0.40%
2024/07/02	12	195.92	15.1	197.98	201.00	-3.1	1,995	-0.15%
2024/07/01	0.1	182.50	0	0.00	183.00	0.1	1,889	0.00%
2024/06/28	2	179.25	0	0.00	180.00	2	1,895	0.11%
2024/06/27	5	179.60	1	180.50	181.50	4	1,887	0.21%
2024/06/26	2	181.00	3	181.17	181.00	-1	1,827	-0.05%
2024/06/25	1	179.50	1	178.50	177.50	0	1,811	0.00%
2024/06/21	0	0.00	1	179.50	181.50	-1	1,819	-0.05%
2024/06/18	1	176.00	0.2	177.50	176.00	0.8	1,944	0.04%
2024/06/17	0	0.00	5	181.60	180.00	-5	1,936	-0.26%
2024/06/14	4.1	182.78	1.1	183.45	183.50	3	1,919	0.16%
2024/06/06	1	180.50	1	184.50	179.50	0	1,890	0.00%
2024/06/05	1.1	182.09	0.1	183.50	181.50	1	1,892	0.05%
2024/06/04	4	183.50	2.1	182.79	182.50	1.9	1,905	0.10%
2024/06/03	0.2	176.00	0	178.50	176.50	0.2	1,865	0.01%
2024/05/31	0	0.00	1	174.50	174.50	-1	1,858	-0.05%
2024/05/30	0	0.00	1	172.00	170.00	-1	1,857	-0.05%
2024/05/27	1	177.50	0	0.00	178.50	1	1,840	0.05%
2024/05/23	1	179.50	0	0.00	178.50	1	1,850	0.05%
2024/05/22	2	183.25	1	181.50	182.50	1	1,890	0.05%
2024/05/21	1	179.50	4	181.50	182.50	-3	1,877	-0.16%
2024/05/17	4	179.63	0	0.00	181.50	4	1,871	0.21%
2024/05/16	3	178.83	0	0.00	176.00	3	1,866	0.16%
2024/05/15	2	187.00	0	0.00	186.00	2	1,841	0.11%
2024/05/13	1	191.50	1	193.00	191.50	0	1,823	0.00%
2024/05/10	8	184.56	7	183.21	188.00	1	1,752	0.06%
2024/05/09	0	0.00	3	180.50	179.50	-3	1,671	-0.18%
2024/05/08	0	0.00	1	170.00	173.50	-1	1,609	-0.06%
2024/05/07	1	167.00	0	0.00	167.00	1	1,590	0.06%
2024/05/06	0	0.00	1	169.00	169.50	-1	1,579	-0.06%
2024/05/03	4	175.50	2.1	180.30	172.50	1.9	1,559	0.12%
2024/05/02	1	168.00	0	0.00	169.50	1	1,488	0.07%
2024/04/30	1	166.00	0	0.00	167.50	1	1,475	0.07%
2024/04/26	0	0.00	1	169.00	164.50	-1	1,454	-0.07%
2024/04/25	13	164.50	0	0.00	165.00	13	1,430	0.91%
2024/04/24	0.1	167.00	3.1	166.51	167.00	-3	1,415	-0.21%
2024/04/23	0	0.00	2	164.00	165.00	-2	1,385	-0.14%
2024/04/22	5.1	162.02	1	159.00	158.50	4.1	1,363	0.30%
2024/04/19	1	158.00	0	0.00	158.00	1	1,343	0.07%
2024/04/17	0	0.00	1	152.00	155.50	-1	1,338	-0.07%
2024/04/16	1	149.00	4	149.50	147.50	-3	1,331	-0.23%
2024/04/10	0	0.00	10	166.00	166.00	-10	1,305	-0.77%
2024/04/09	1	162.00	0	0.00	161.00	1	1,267	0.08%
2024/03/25	0	161.00	1	164.00	156.50	-1	1,168	-0.09%
2024/03/22	11	159.09	3	159.00	159.00	8	1,119	0.71%
2024/03/21	0.1	149.00	1	150.00	148.00	-0.9	1,047	-0.09%
2024/03/13	1	144.00	0	0.00	142.50	1	1,123	0.09%
2024/03/12	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2024/03/11	0	0.00	6	138.33	140.00	-6	1,269	-0.47%
2024/03/08	4	134.25	1	130.50	131.00	3	1,378	0.22%
2024/03/07	5	139.20	61	141.87	138.00	-56	1,366	-4.10%
2024/02/23	4	147.88	4	146.00	147.00	0	1,438	0.00%
2024/02/22	2	141.00	0	0.00	141.00	2	1,398	0.14%
2024/02/20	1	145.00	0	0.00	143.00	1	1,374	0.07%
2024/02/19	4	148.00	0	0.00	145.50	4	1,362	0.29%
2024/02/16	1	145.50	0	0.00	147.00	1	1,351	0.07%
2024/02/05	0	0.00	1	142.50	143.50	-1	1,342	-0.07%
2024/02/01	0	0.00	2	141.25	137.00	-2	1,340	-0.15%
2024/01/31	0.2	139.50	0	0.00	138.00	0.2	1,360	0.02%
2024/01/29	0	0.00	3	140.00	139.00	-3	1,398	-0.21%
2024/01/26	1	135.50	1	137.50	137.50	0	1,430	0.00%
2024/01/25	5	138.50	0	0.00	137.50	5	1,428	0.35%
2024/01/17	1	148.00	0	0.00	145.00	1	1,400	0.07%
2024/01/12	1	149.50	2	150.25	149.00	-1	1,380	-0.07%
2024/01/11	5	146.40	5	147.30	146.50	0	1,353	0.00%
2024/01/09	1	145.00	1	146.50	145.00	0	1,332	0.00%
2024/01/05	0	0.00	1	154.50	151.00	-1	1,332	-0.08%
2024/01/04	2	154.25	2	153.50	152.00	0	1,368	0.00%
2024/01/03	0	0.00	1	160.50	158.50	-1	1,369	-0.07%
2024/01/02	1.6	160.13	2	160.75	161.50	-0.4	1,368	-0.03%
2023/12/29	3	159.50	1	158.00	159.00	2	1,369	0.15%
2023/12/27	0	0.00	1	168.50	164.50	-1	1,390	-0.07%
2023/12/26	1	160.50	2	163.50	164.00	-1	1,378	-0.07%
2023/12/25	1	163.50	0	0.00	164.50	1	1,372	0.07%
2023/12/22	0	0.00	2	170.50	167.00	-2	1,373	-0.15%
2023/12/21	2	168.25	0	0.00	168.00	2	1,370	0.15%
2023/12/19	2	180.25	0	0.00	177.00	2	1,355	0.15%
2023/12/15	0	0.00	6	187.00	186.00	-6	1,343	-0.45%
2023/12/14	0	0.00	8	188.44	187.00	-8	1,341	-0.60%
2023/12/12	2	196.00	7	195.57	193.00	-5	1,309	-0.38%
2023/12/07	7	192.64	17	187.09	190.50	-10	1,244	-0.80%
2023/12/06	2	183.00	5	187.20	191.50	-3	1,188	-0.25%
2023/12/05	10	177.15	5	176.00	183.00	5	1,088	0.46%
2023/11/30	1	173.00	2	168.75	169.50	-1	1,061	-0.09%
2023/11/29	3	163.17	3	160.33	163.50	0	999	0.00%
2023/11/28	26	159.42	1	157.00	159.00	25	978	2.55%
2023/11/21	1	149.50	0	0.00	149.00	1	1,149	0.09%
2023/11/15	0	0.00	1	156.50	156.50	-1	1,285	-0.08%
2023/11/14	1	154.00	0	0.00	151.50	1	1,379	0.07%
2023/11/10	1	152.50	1	154.50	156.00	0	1,446	0.00%
2023/11/07	0	0.00	1	148.00	148.00	-1	1,573	-0.06%
2023/11/01	0	0.00	1	130.50	130.50	-1	1,570	-0.06%
2023/10/30	0	0.00	1	133.00	132.50	-1	1,735	-0.06%
2023/10/27	1	129.00	1	129.50	131.00	0	1,827	0.00%
2023/10/18	0	0.00	2	142.50	138.00	-2	2,084	-0.10%
2023/10/16	0	0.00	1	141.50	141.50	-1	2,088	-0.05%
2023/10/13	0	0.00	2	142.00	141.00	-2	2,092	-0.10%
2023/10/12	1	150.00	0	0.00	142.50	1	2,081	0.05%
2023/10/11	0	0.00	4	145.88	145.50	-4	2,047	-0.20%
2023/10/03	5	169.00	3	159.00	158.50	2	2,154	0.09%
2023/10/02	2	161.50	0	0.00	163.00	2	2,224	0.09%
2023/09/28	6	159.58	0	0.00	159.00	6	2,334	0.26%
2023/09/22	0	0.00	1	159.00	154.50	-1	2,393	-0.04%
2023/09/21	0	0.00	3	157.67	159.50	-3	2,385	-0.13%
2023/09/20	0	0.00	4	162.38	163.00	-4	2,373	-0.17%
2023/09/19	0	0.00	4	166.25	166.00	-4	2,369	-0.17%
2023/09/18	2	175.00	1	173.00	173.00	1	2,359	0.04%
2023/09/15	2	174.00	0	0.00	174.00	2	2,357	0.08%
2023/09/14	1	173.00	0	0.00	173.00	1	2,357	0.04%
2023/09/13	1	168.00	0	0.00	167.50	1	2,353	0.04%
2023/09/11	1	170.00	2	171.00	169.50	-1	2,349	-0.04%
2023/09/08	1	178.50	0	0.00	175.50	1	2,334	0.04%
2023/09/07	4	177.25	0	0.00	177.50	4	2,329	0.17%
2023/09/06	1	177.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	3	185.00	4	182.88	180.50	-1	2,282	-0.04%
2023/09/04	1	177.50	1	177.00	178.50	0	2,178	0.00%
2023/09/01	0	0.00	2	175.00	178.00	-2	2,168	-0.09%
2023/08/31	1	179.50	0	0.00	174.50	1	2,156	0.05%
2023/08/30	4	178.63	1	177.50	177.50	3	2,143	0.14%
2023/08/29	3	177.33	1	182.50	182.50	2	2,107	0.09%
2023/08/28	0	0.00	1	176.00	177.00	-1	2,075	-0.05%
2023/08/25	7	174.21	9.1	174.04	171.00	-2.1	2,050	-0.10%
2023/08/24	0	0.00	1	171.50	175.50	-1	1,957	-0.05%
2023/08/23	5	171.10	5	172.10	173.50	0	1,929	0.00%
2023/08/22	3	163.50	1	162.00	162.00	2	1,885	0.11%
2023/08/21	1	173.00	2	169.75	170.00	-1	1,854	-0.05%
2023/08/18	9	171.50	8.3	171.38	168.00	0.7	1,817	0.04%
2023/08/17	3	167.83	3	170.33	167.00	0	1,714	0.00%
2023/08/16	1	162.50	2	160.75	160.50	-1	1,639	-0.06%
2023/08/14	5	158.90	3	155.83	161.50	2	1,586	0.13%
2023/08/11	1	151.00	1	154.00	155.50	0	1,501	0.00%
2023/08/10	1	146.50	1	141.00	141.50	0	1,472	0.00%
2023/08/08	1	146.00	1	146.50	146.50	0	1,498	0.00%
2023/08/04	12	167.00	13	157.35	158.00	-1	1,498	-0.07%
2023/08/02	1	156.50	3	155.67	164.00	-2	1,499	-0.13%
2023/08/01	8	156.69	15	157.93	155.50	-7	1,477	-0.47%
2023/07/31	6	152.58	1	152.00	152.00	5	1,395	0.36%
2023/07/28	10	153.95	5	149.40	150.50	5	1,372	0.36%
2023/07/26	4	151.00	10	153.60	139.00	-6	1,317	-0.46%
2023/07/25	1	148.50	0	0.00	143.00	1	1,225	0.08%
2023/07/24	5	150.00	0	0.00	152.00	5	1,221	0.41%
2023/07/20	0	0.00	2	143.50	140.00	-2	1,246	-0.16%
2023/07/19	2	153.00	0	0.00	149.00	2	1,248	0.16%
2023/07/18	0	0.00	11	146.00	154.50	-11	1,286	-0.85%
2023/07/12	3	147.00	0	0.00	148.50	3	1,367	0.22%
2023/07/11	0	0.00	2	149.50	149.00	-2	1,384	-0.14%
2023/07/10	5	146.80	4	147.50	147.00	1	1,400	0.07%
2023/07/07	8	140.94	7	141.71	143.00	1	1,369	0.07%
2023/07/06	8	130.00	3	134.50	137.50	5	1,268	0.39%
2023/07/05	0	0.00	2	123.75	125.00	-2	1,208	-0.17%
2023/06/30	0	0.00	2	106.00	107.00	-2	1,171	-0.17%
2023/06/29	2	105.50	0	0.00	107.00	2	1,170	0.17%
2023/06/28	3	103.83	0	0.00	104.00	3	1,166	0.26%
2023/06/19	0	0.00	1	104.50	103.50	-1	1,158	-0.09%
2023/06/13	0	0.00	1	104.00	103.00	-1	1,140	-0.09%
2023/06/08	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2023/06/07	1	104.50	0	0.00	104.00	1	1,128	0.09%
2023/06/05	1	105.00	6	108.00	105.00	-5	1,125	-0.44%
2023/05/25	0	0.00	1	103.50	103.50	-1	1,093	-0.09%
2023/05/24	1	107.50	0	0.00	106.50	1	1,091	0.09%
2023/05/22	0	0.00	1	108.50	107.50	-1	1,085	-0.09%
2023/05/19	2	110.50	0	0.00	107.00	2	1,079	0.19%
2023/05/16	0	0.00	1	108.50	110.00	-1	1,038	-0.10%
2023/05/15	3	106.33	2	108.75	106.50	1	1,027	0.10%
2023/05/12	2	102.50	2	104.25	105.00	0	1,006	0.00%
2023/05/11	0	0.00	1	105.00	104.00	-1	988	-0.10%
2023/05/10	0	0.00	1	116.00	115.50	-1	961	-0.10%
2023/05/09	3	117.00	2	121.00	115.50	1	947	0.11%
2023/05/08	2	110.50	2	116.00	119.50	0	837	0.00%
2023/05/04	1	112.50	1	111.50	111.50	0	791	0.00%
2023/05/03	2	114.50	0	0.00	113.00	2	766	0.26%
2023/05/02	0	0.00	1	111.00	111.50	-1	720	-0.14%
2023/04/28	2	106.75	2	107.75	108.50	0	695	0.00%
2023/04/25	1	109.00	1	110.00	105.00	0	656	0.00%
2023/04/21	1	108.00	1	109.50	105.00	0	611	0.00%
2023/04/20	0	0.00	3	111.00	108.00	-3	565	-0.53%
2023/04/19	4	117.13	2	118.25	114.00	2	540	0.37%
2023/04/18	0	0.00	5	113.30	111.00	-5	499	-1.00%
2023/04/17	0	0.00	1	112.50	109.00	-1	465	-0.21%
2023/04/14	5	109.50	5	109.80	111.00	0	442	0.00%
2023/04/13	5	109.70	3	109.83	108.00	2	411	0.49%
2023/04/12	1	100.00	9	105.78	107.50	-8	340	-2.35%
2023/04/11	0	0.00	1	98.10	98.10	-1	296	-0.34%
2023/04/10	10	97.43	1	97.60	97.30	9	277	3.24%
2023/04/07	0	0.00	4	95.98	96.90	-4	217	-1.84%
2023/04/06	1	88.10	0	0.00	88.10	1	171	0.58%
2023/03/31	0	0.00	1	85.10	85.10	-1	164	-0.61%
2023/03/07	0	0.00	2	83.80	83.60	-2	160	-1.24%
2023/02/15	0.1	82.90	0	0.00	82.20	0.1	151	0.07%
2023/02/13	1.1	81.37	0	0.00	82.40	1.1	150	0.73%
2023/02/09	2	82.40	0	0.00	81.90	2	142	1.40%
2023/02/08	0	0.00	1	82.40	80.50	-1	133	-0.75%
2023/02/07	0	0.00	1	79.50	79.40	-1	121	-0.82%
2023/02/06	0.1	75.60	0	0.00	75.20	0.1	112	0.09%
2023/02/03	1	76.80	0	0.00	76.70	1	110	0.90%
2023/01/11	0	0.00	1	70.50	71.30	-1	102	-0.98%
2022/12/20	0.1	69.70	0	0.00	69.10	0.1	122	0.08%
2022/09/29	0	0.00	2	69.70	69.50	-2	230	-0.87%
2022/09/05	1	84.00	0	0.00	83.70	1	253	0.39%
2022/09/02	1	89.80	1	90.20	88.80	0	248	0.00%
2022/08/29	1	80.10	0	0.00	79.70	1	202	0.49%
2022/06/10	0	0.00	0.1	85.40	85.30	-0.1	444	-0.02%
2022/06/07	0	0.00	0.1	86.80	86.90	-0.1	440	-0.03%
2022/06/06	1	89.10	1	91.40	88.30	0	444	0.00%
2022/05/25	0	0.00	1	83.70	84.90	-1	427	-0.23%
2022/05/20	2	87.80	1	88.20	86.80	1	443	0.23%
2022/05/19	1	89.80	0	0.00	86.20	1	439	0.23%
2022/05/18	1	93.30	1	94.30	91.80	0	424	0.00%
2022/05/17	1	91.20	1	92.10	92.70	0	433	0.00%
2022/05/16	1	94.10	7	95.14	93.80	-6	420	-1.43%
2022/05/13	1	88.50	0	0.00	89.50	1	373	0.27%
2022/05/11	0.1	83.40	0	0.00	83.70	0.1	365	0.03%
2022/05/10	1.2	82.05	1	83.10	83.50	0.2	360	0.06%
2022/05/09	1	81.60	1	83.00	80.00	0	357	0.00%
2022/05/06	0	0.00	1	76.70	78.60	-1	346	-0.29%
2022/05/05	1	76.30	0	0.00	76.40	1	342	0.29%
2022/04/27	0	0.00	3	70.00	69.30	-3	380	-0.79%
2022/04/21	5	79.80	0	0.00	79.10	5	514	0.97%
2022/04/15	0	0.00	1	79.70	78.90	-1	663	-0.15%
2022/03/30	1	87.10	1	88.50	87.00	0	910	0.00%
2022/03/25	1	87.80	0	0.00	86.80	1	931	0.11%
2022/03/24	1	88.10	1	89.30	88.40	0	935	0.00%
2022/03/21	0	0.00	1.2	89.10	89.70	-1.2	933	-0.13%
2022/03/03	0	0.00	1	98.80	97.00	-1	951	-0.11%
2022/03/02	0	0.00	1	96.00	96.30	-1	933	-0.11%
2022/02/22	1	101.50	1	100.50	96.60	0	914	0.00%
2022/02/21	2	99.80	0	0.00	98.10	2	895	0.22%
2022/02/18	1	98.10	1	100.50	100.00	0	887	0.00%
2022/02/17	0	100.00	2	100.50	99.10	-2	877	-0.22%
2022/02/15	1	93.60	0	0.00	92.00	1	844	0.12%
2022/02/14	1	95.40	5	93.00	91.40	-4	840	-0.48%
2022/02/11	0	0.00	2	95.20	95.50	-2	833	-0.24%
2022/02/09	2	92.15	0	0.00	91.50	2	821	0.24%
2022/02/08	8	89.14	2	89.25	90.50	6	817	0.73%
2022/02/07	1	87.00	0	0.00	87.00	1	814	0.12%
2022/01/25	1	91.60	0	0.00	85.50	1	813	0.12%
2022/01/24	1	92.80	1	96.10	91.70	0	809	0.00%
2022/01/21	1	98.10	0	0.00	95.80	1	800	0.12%
2022/01/20	0	0.00	0.3	99.00	99.40	-0.3	794	-0.03%
2022/01/19	1	99.90	1	101.00	101.50	0	786	0.00%
2022/01/18	3	101.67	0	0.00	101.50	3	777	0.39%
2022/01/17	3	104.83	2.1	105.50	105.00	0.9	753	0.12%
2022/01/14	1	98.20	1	99.20	107.00	0	708	0.00%
2022/01/13	4	104.00	5	106.30	101.50	-1	647	-0.15%
2022/01/11	0	0.00	4	98.00	99.00	-4	540	-0.74%
2022/01/10	1.1	99.08	0	0.00	99.00	1.1	521	0.21%
2022/01/03	1	103.50	0	0.00	99.10	1	476	0.21%
2021/12/29	4	98.25	4	98.85	98.30	0	454	0.00%
2021/12/28	2	93.40	1	94.20	94.60	1	430	0.23%
2021/12/27	5	98.86	2	96.00	96.00	3	435	0.69%
2021/12/09	0	79.20	1	85.00	82.70	-1	283	-0.34%
2021/12/06	0	0.00	1	78.40	79.00	-1	262	-0.38%
2021/12/03	1	77.40	0	0.00	77.60	1	257	0.39%
2021/11/08	0	0.00	1	73.30	73.20	-1	286	-0.35%
2021/11/01	1	80.10	0	0.00	81.80	1	295	0.34%
2021/10/28	0	0.00	1	77.80	77.70	-1	319	-0.31%
2021/10/20	1	75.30	0	0.00	76.00	1	502	0.20%
2021/09/29	0	0.00	1	80.30	80.00	-1	429	-0.23%
2021/09/01	0	0.00	2	84.00	83.10	-2	455	-0.44%
2021/08/26	3	97.20	0	0.00	97.00	3	445	0.67%
2021/08/20	0	0.00	0.5	96.27	96.90	-0.5	449	-0.10%
2021/08/17	0	97.20	0	0.00	95.60	0	453	0.00%
2021/08/11	1	96.50	0	0.00	96.50	1	461	0.22%
2021/08/03	1	112.00	3	114.00	110.00	-2	524	-0.38%
2021/08/02	2	127.50	3	122.00	120.00	-1	499	-0.20%
2021/07/28	3	119.00	0	0.00	120.50	3	420	0.71%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/05	0	0.00	6	111.75	113.00	-6	405	-1.48%
2021/06/24	0	0.00	1	115.00	115.00	-1	491	-0.20%
2021/06/23	1	114.00	0	0.00	113.00	1	498	0.20%
2021/06/18	0	0.00	5	113.80	114.00	-5	493	-1.01%
2021/06/16	1	117.00	1	116.00	115.00	0	500	0.00%
2021/06/07	0	0.00	2	107.00	107.50	-2	510	-0.39%
2021/06/01	1	117.50	1	117.50	117.50	0	527	0.00%
2021/05/18	2	112.00	0	0.00	113.00	2	572	0.35%
2021/05/11	0	0.00	5	127.40	117.50	-5	526	-0.95%
2021/05/10	0	0.00	0	131.00	129.50	0	511	0.00%
2021/05/05	0.2	140.00	0	0.00	131.50	0.2	507	0.04%
2021/05/04	1	148.00	0	0.00	144.00	1	497	0.20%
2021/04/26	2	156.50	0	0.00	156.00	2	544	0.37%
2021/04/21	0	0.00	2	161.00	160.50	-2	606	-0.33%
2021/04/19	0	0.00	0.3	159.50	157.50	-0.3	623	-0.04%
2021/04/14	0	0.00	1	159.00	163.00	-1	646	-0.15%
2021/04/13	0.2	170.00	0	0.00	167.00	0.2	644	0.03%
2021/04/09	0	171.50	1	174.00	173.00	-1	636	-0.16%
2021/04/08	4.3	178.74	46	178.10	176.00	-41.7	630	-6.62%
2021/04/07	4	174.13	2	173.50	173.00	2	605	0.33%
2021/03/29	1	167.00	0	0.00	164.50	1	603	0.17%
2021/03/12	0	0.00	2	156.50	158.50	-2	664	-0.30%
2021/03/11	2	155.50	0	0.00	154.50	2	675	0.30%
2021/03/08	3	157.00	0	0.00	154.00	3	693	0.43%
2021/03/04	0	0.00	1	161.50	161.00	-1	719	-0.14%
2021/02/26	1	167.00	0	0.00	166.50	1	777	0.13%
2021/02/23	0	0.00	10	172.50	172.50	-10	1,010	-0.99%
2021/02/22	10	171.00	0	0.00	172.00	10	1,019	0.98%
2021/02/04	1	157.00	0	0.00	156.00	1	1,069	0.09%
2021/02/01	0	0.00	0.5	151.50	151.00	-0.5	1,228	-0.04%
2021/01/29	4	159.63	1	161.00	156.00	3	1,267	0.24%
2021/01/28	0	0.00	0.5	164.00	161.50	-0.5	1,325	-0.04%
2021/01/26	0	0.00	5	167.00	168.00	-5	1,385	-0.36%
2021/01/25	1	169.00	0	0.00	169.00	1	1,418	0.07%
2021/01/22	5	171.00	0	0.00	169.00	5	1,427	0.35%
2021/01/21	2	168.25	0	0.00	165.00	2	1,427	0.14%
2021/01/20	11	169.27	0	0.00	167.50	11	1,447	0.76%
2021/01/19	25.2	175.31	0	0.00	175.00	25.2	1,441	1.75%
2021/01/14	4	166.13	4	167.13	164.00	0	1,390	0.00%
2021/01/11	1	179.00	1	179.50	179.50	0	1,398	0.00%
2021/01/08	1	185.00	2	186.50	184.00	-1	1,433	-0.07%
2021/01/07	0	0.00	8	185.50	183.50	-8	1,475	-0.54%
2021/01/04	0	0.00	1	185.00	185.50	-1	1,535	-0.07%
2020/12/23	1	188.50	2	189.00	188.50	-1	1,832	-0.05%
2020/12/22	1	181.00	0	0.00	178.50	1	1,878	0.05%
2020/12/21	0	0.00	1	181.00	180.00	-1	1,912	-0.05%
2020/12/18	1	186.00	0	0.00	186.00	1	1,943	0.05%
2020/12/14	0	0.00	2	190.75	191.00	-2	2,076	-0.10%
2020/12/11	1	190.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	2	193.00	1	192.50	192.50	1	2,233	0.04%
2020/12/08	2	194.75	0	0.00	195.00	2	2,271	0.09%
2020/12/02	1	206.00	0	0.00	205.00	1	2,436	0.04%
2020/12/01	0	0.00	9	204.17	204.00	-9	2,566	-0.35%
2020/11/30	5	210.30	0	0.00	207.50	5	2,717	0.18%
2020/11/27	5	210.80	1	210.00	211.50	4	2,799	0.14%
2020/11/26	5	208.50	1	210.50	208.00	4	2,833	0.14%
2020/11/25	0	0.00	2	213.50	207.50	-2	2,865	-0.07%
2020/11/24	5	213.20	18	213.92	212.00	-13	2,947	-0.44%
2020/11/23	8	220.13	4	220.75	219.00	4	2,974	0.13%
2020/11/20	17	209.76	3	211.50	210.50	14	2,945	0.48%
2020/11/19	0	0.00	1	195.50	194.50	-1	2,885	-0.03%
2020/11/17	1	191.50	5	195.20	191.50	-4	3,095	-0.13%
2020/11/16	0	0.00	1	194.00	191.00	-1	3,164	-0.03%
2020/11/13	2	191.00	5	191.00	193.00	-3	3,225	-0.09%
2020/11/12	2	191.00	1	195.50	192.00	1	3,290	0.03%
2020/11/11	2	189.75	0	0.00	191.00	2	3,345	0.06%
2020/11/10	4	198.88	10	195.20	193.50	-6	3,354	-0.18%
2020/11/09	5	198.00	3	199.33	204.50	2	3,316	0.06%
2020/11/06	9	191.00	1	190.50	186.00	8	3,256	0.25%
2020/11/05	2	195.25	1	194.00	190.00	1	3,250	0.03%
2020/11/04	0.3	180.50	0	0.00	186.00	0.3	3,211	0.01%
2020/11/03	2	189.00	1	192.50	187.50	1	3,187	0.03%
2020/11/02	2.2	192.27	0	0.00	187.00	2.2	3,183	0.07%
2020/10/30	0.3	202.33	0	0.00	199.00	0.3	3,156	0.01%
2020/10/28	10	213.20	1	211.50	208.00	9	3,181	0.28%
2020/10/27	0	0.00	1	208.50	207.50	-1	3,162	-0.03%
2020/10/26	2	208.50	1	211.50	207.50	1	3,179	0.03%
2020/10/23	0	0.00	0	211.50	211.50	0	3,214	0.00%
2020/10/21	2	211.75	0	0.00	213.00	2	3,286	0.06%
2020/10/20	0	0.00	0	212.00	211.00	0	3,344	0.00%
2020/10/19	2	212.25	0	0.00	214.50	2	3,344	0.06%
2020/10/16	1.1	208.84	0	0.00	206.00	1.1	3,322	0.03%
2020/10/15	4	220.13	3	223.00	216.00	1	3,296	0.03%
2020/10/14	1	232.00	1	231.50	228.00	0	3,260	0.00%
2020/10/13	1	232.50	1	231.00	234.00	0	3,244	0.00%
2020/10/12	2	233.75	0	0.00	231.00	2	3,243	0.06%
2020/10/08	1	243.00	2	240.50	236.50	-1	3,253	-0.03%
2020/10/07	102	241.78	3	236.00	238.00	99	3,226	3.07%	大買/
2020/10/06	3	231.33	162	233.21	228.50	-159	3,157	-5.04%	大賣/鉅額交易
2020/10/05	2	233.00	2	231.25	232.50	0	3,182	0.00%
2020/09/29	3	226.67	3	232.00	232.00	0	3,146	0.00%
2020/09/25	1	234.50	1	241.00	234.00	0	3,125	0.00%
2020/09/24	0	0.00	0.2	248.50	248.50	-0.2	3,075	-0.01%
2020/09/23	1	257.00	1.2	255.09	265.00	-0.2	3,067	-0.01%
2020/09/21	1	265.50	1	264.00	259.00	0	3,092	0.00%
2020/09/18	3	264.33	4	261.00	265.00	-1	3,080	-0.03%
2020/09/17	1	263.50	4.9	263.73	260.50	-3.9	3,065	-0.13%
2020/09/16	2	265.00	4.5	262.11	264.50	-2.5	3,037	-0.08%
2020/09/15	6	263.75	1	265.50	258.50	5	2,995	0.17%
2020/09/14	2	250.00	2	248.25	252.00	0	2,930	0.00%
2020/09/11	1	263.50	1	260.50	255.00	0	2,892	0.00%
2020/09/10	4	265.50	4	265.50	263.50	0	2,858	0.00%
2020/09/09	11	273.41	4	275.63	268.00	7	2,827	0.25%
2020/09/08	3	265.83	8	263.94	274.50	-5	2,803	-0.18%
2020/09/07	4	275.38	4	277.88	268.50	0	2,768	0.00%
2020/09/04	4	282.38	5	286.30	275.00	-1	2,759	-0.04%
2020/09/03	4	275.75	23	283.26	280.00	-19	2,667	-0.71%
2020/09/02	2	256.50	3	257.00	266.00	-1	2,568	-0.04%
2020/09/01	1	242.00	4	248.00	242.00	-3	2,509	-0.12%
2020/08/31	2	248.00	0	0.00	248.00	2	2,518	0.08%
2020/08/28	7	257.36	2	257.00	245.50	5	2,490	0.20%
2020/08/27	0	0.00	2	240.50	245.00	-2	2,412	-0.08%
2020/08/26	3	278.00	0	0.00	276.50	3	2,385	0.13%
2020/08/25	1	275.50	5	275.00	277.50	-4	2,398	-0.17%
2020/08/24	1	278.00	18	278.56	275.00	-17	2,374	-0.72%
2020/08/21	1	251.00	5	260.80	262.00	-4	2,330	-0.17%
2020/08/20	2	231.00	4	233.00	241.00	-2	2,298	-0.09%
2020/08/19	4	237.88	2	240.50	238.50	2	2,348	0.09%
2020/08/18	2	232.25	3	230.50	230.00	-1	2,321	-0.04%
2020/08/17	2	221.75	21	224.60	228.00	-19	2,318	-0.82%
2020/08/13	4	197.00	4	195.50	193.50	0	2,436	0.00%
2020/08/12	0	0.00	1	207.00	208.00	-1	2,532	-0.04%
2020/08/11	1	218.00	2	217.50	208.00	-1	2,577	-0.04%
2020/08/10	1	212.00	1.1	212.64	212.00	-0.1	2,621	0.00%
2020/08/07	1	205.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	9	211.78	1	209.00	209.00	8	2,782	0.29%
2020/08/05	10	205.00	0	0.00	202.50	10	2,822	0.35%
2020/08/04	1	206.00	3	203.50	201.00	-2	3,023	-0.07%
2020/08/03	5	212.40	1	206.50	206.00	4	3,119	0.13%
2020/07/30	6	197.08	3	198.17	198.50	3	3,122	0.10%
2020/07/29	4	192.63	4	196.50	200.00	0	3,116	0.00%
2020/07/28	1	197.50	2	190.00	187.00	-1	3,095	-0.03%
2020/07/27	11.1	196.23	0	0.00	195.00	11.1	3,088	0.36%
2020/07/24	9	214.56	3	223.83	208.50	6	3,100	0.19%
2020/07/23	1	237.50	0	0.00	231.50	1	3,065	0.03%
2020/07/21	3	234.00	8	233.81	233.50	-5	3,135	-0.16%
2020/07/20	1	239.50	1	242.50	237.50	0	3,161	0.00%
2020/07/17	1	240.50	1	236.50	237.00	0	3,166	0.00%
2020/07/16	1	240.50	1	235.50	235.50	0	3,167	0.00%
2020/07/15	4	240.63	5	241.50	237.50	-1	3,168	-0.03%
2020/07/14	1	232.50	2	232.25	233.00	-1	3,171	-0.03%
2020/07/13	1	235.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	14	243.57	5	242.50	233.00	9	3,247	0.28%
2020/07/09	4	235.13	1	233.00	233.00	3	3,262	0.09%
2020/07/08	11	237.00	21	239.21	238.00	-10	3,280	-0.30%
2020/07/07	2	245.25	1	238.00	237.00	1	3,301	0.03%
2020/07/06	0	0.00	4	247.38	245.50	-4	3,345	-0.12%
2020/07/03	0	0.00	1	252.00	252.50	-1	3,414	-0.03%
2020/07/02	5	256.70	2	259.25	254.00	3	3,448	0.09%
2020/07/01	1	255.50	26	255.62	250.00	-25	3,442	-0.73%
2020/06/30	7	242.71	4	243.38	254.00	3	3,451	0.09%
2020/06/29	4	232.00	1	234.50	231.00	3	3,452	0.09%
2020/06/24	2	248.75	1	243.50	243.50	1	3,484	0.03%
2020/06/23	2	248.25	5	247.50	247.50	-3	3,528	-0.09%
2020/06/19	18	259.14	1	260.50	257.00	17	3,583	0.47%
2020/06/18	1	253.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	2	258.75	1	259.50	255.00	1	3,604	0.03%
2020/06/16	10	255.30	7	258.50	256.50	3	3,622	0.08%
2020/06/15	8	253.56	7	258.79	253.50	1	3,633	0.03%
2020/06/12	4	257.00	5	256.00	263.00	-1	3,621	-0.03%
2020/06/11	6	264.67	15	268.37	256.50	-9	3,605	-0.25%
2020/06/10	9	275.44	4	275.00	273.50	5	3,566	0.14%
2020/06/09	6	281.17	7	283.07	283.50	-1	3,528	-0.03%
2020/06/08	31	280.52	12	277.83	275.50	19	3,475	0.55%
2020/06/05	18	277.86	8	275.50	273.00	10	3,436	0.29%
2020/06/04	1	271.50	1	273.00	270.00	0	3,389	0.00%
2020/06/03	6	271.17	32	270.13	269.50	-26	3,371	-0.77%
2020/06/02	2	269.50	1	268.00	268.00	1	3,342	0.03%
2020/06/01	6	278.42	24	278.02	268.50	-18	3,316	-0.54%
2020/05/29	2	279.00	1	277.50	284.50	1	3,290	0.03%
2020/05/28	3	292.67	3	287.17	281.50	0	3,338	0.00%
2020/05/27	7	299.50	11	292.55	290.00	-4	3,353	-0.12%
2020/05/26	56	296.03	7	291.00	299.00	49	3,304	1.48%
2020/05/25	0	0.00	3	271.67	272.00	-3	3,244	-0.09%
2020/05/22	6	276.67	0	0.00	266.50	6	3,286	0.18%
2020/05/21	1	291.00	5	289.40	281.00	-4	3,287	-0.12%
2020/05/20	12	287.17	13	287.23	288.00	-1	3,229	-0.03%
2020/05/19	7	271.00	5	269.60	278.00	2	3,101	0.06%
2020/05/18	2	257.00	0	0.00	254.50	2	3,006	0.07%
2020/05/15	3	256.00	2	254.00	254.50	1	2,963	0.03%
2020/05/14	5	262.30	8	262.88	252.00	-3	2,910	-0.10%
2020/05/13	8	256.81	12	258.63	264.00	-4	2,866	-0.14%
2020/05/12	8	247.69	8	246.00	247.00	0	2,822	0.00%
2020/05/11	14	257.54	17	261.71	241.00	-3	2,830	-0.11%
2020/05/08	16	243.75	26	244.35	250.50	-10	2,673	-0.37%
2020/05/07	3	228.67	4	229.75	228.00	-1	2,583	-0.04%
2020/05/06	2	229.00	3	226.83	226.50	-1	2,577	-0.04%
2020/05/05	6	230.67	2.1	236.39	230.00	4	2,579	0.15%
2020/05/04	8	229.13	2	231.50	231.00	6	2,588	0.23%
2020/04/30	0	0.00	0.1	240.00	238.00	-0.1	2,600	0.00%
2020/04/29	2	238.75	7.1	236.13	235.00	-5.1	2,586	-0.20%
2020/04/28	10	228.35	1.8	227.44	227.00	8.2	2,532	0.32%
2020/04/27	6	230.67	2	231.25	229.00	4	2,513	0.16%
2020/04/23	0	0.00	1	241.00	240.50	-1	2,450	-0.04%
2020/04/21	1	231.00	4	242.25	230.00	-3	2,395	-0.13%
2020/04/20	1	245.00	11	244.36	242.50	-10	2,382	-0.42%
2020/04/17	9	258.72	10	254.45	244.50	-1	2,374	-0.04%
2020/04/16	9	253.39	5	250.60	254.00	4	2,339	0.17%
2020/04/15	6	245.58	4	242.00	245.50	2	2,334	0.09%
2020/04/14	13	243.85	7	245.57	245.50	6	2,304	0.26%
2020/04/13	2	240.25	2	242.75	235.50	0	2,249	0.00%
2020/04/10	12	259.42	6	255.42	253.50	6	2,220	0.27%
2020/04/09	7	263.86	6	256.50	254.00	1	2,201	0.05%
2020/04/08	11	252.45	9	258.06	262.00	2	2,170	0.09%
2020/04/07	9	236.39	8	239.06	244.00	1	2,111	0.05%
2020/04/06	2	218.75	2	220.00	222.00	0	2,084	0.00%
2020/04/01	5	213.00	7	215.21	220.00	-2	2,079	-0.10%
2020/03/31	5	235.50	3	232.67	221.00	2	2,025	0.10%
2020/03/30	2	249.50	1	257.00	245.50	1	1,996	0.05%
2020/03/27	5	250.70	13	261.92	252.00	-8	1,970	-0.41%
2020/03/26	2	244.25	1	249.00	243.50	1	1,923	0.05%
2020/03/25	3	243.50	5	239.00	243.50	-2	1,908	-0.10%
2020/03/24	7	222.29	7	223.36	221.50	0	1,899	0.00%
2020/03/23	2	211.75	0	0.00	211.50	2	1,886	0.11%
2020/03/20	4	241.00	2	242.00	234.50	2	1,976	0.10%
2020/03/19	5	234.20	5	228.70	220.50	0	1,983	0.00%
2020/03/18	2	252.50	1	245.00	245.00	1	2,089	0.05%
2020/03/17	0	0.00	2	233.75	238.00	-2	2,182	-0.09%
2020/03/16	3	258.83	9	258.00	257.50	-6	2,185	-0.27%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	0	0.00	2	288.00	287.50	-2	2,262	-0.09%
2020/03/11	1	316.00	1	327.00	319.00	0	2,265	0.00%
2020/03/10	4	323.50	0	0.00	324.00	4	2,274	0.18%
2020/03/09	6	332.50	1	334.00	321.00	5	2,276	0.22%
2020/03/05	2	338.00	0	0.00	333.00	2	2,354	0.08%
2020/03/04	10	329.45	11	322.41	331.00	-1	2,406	-0.04%
2020/03/03	19	333.53	8	327.38	325.00	11	2,383	0.46%
2020/03/02	10	303.45	12	318.50	321.00	-2	2,358	-0.08%
2020/02/27	10	295.20	24	292.73	292.00	-14	2,343	-0.60%
2020/02/26	15	283.13	16	285.09	293.00	-1	2,386	-0.04%
2020/02/25	19	277.58	11	274.45	278.50	8	2,436	0.33%
2020/02/24	13	253.08	8	255.88	263.00	5	2,452	0.20%
2020/02/21	0	0.00	2	239.50	239.50	-2	2,478	-0.08%
2020/02/20	1	244.00	2	245.00	241.00	-1	2,532	-0.04%
2020/02/19	8	235.06	8	237.25	242.00	0	2,543	0.00%
2020/02/18	1	236.00	0	0.00	232.00	1	2,616	0.04%
2020/02/17	9	236.56	6	236.33	232.00	3	2,732	0.11%
2020/02/14	4	240.38	5	243.80	243.00	-1	2,753	-0.04%
2020/02/13	8	239.63	26	235.06	243.00	-18	2,783	-0.65%
2020/02/12	4	230.13	2	232.25	230.50	2	2,751	0.07%
2020/02/11	15	208.80	2	214.25	218.50	13	2,717	0.48%
2020/02/10	19	192.39	14	190.36	199.00	5	2,686	0.19%
2020/02/07	1	211.00	19	197.58	195.50	-18	2,686	-0.67%
2020/02/05	3	206.00	0	0.00	199.50	3	2,730	0.11%
2020/02/04	1	209.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	0	0.00	1	206.00	206.00	-1	2,700	-0.04%
2020/01/31	1	220.00	0	0.00	215.50	1	2,706	0.04%
2020/01/30	0	0.00	5	220.00	216.00	-5	2,728	-0.18%
2020/01/20	6	242.00	0	0.00	240.00	6	2,731	0.22%
2020/01/17	1	234.00	4	232.25	234.00	-3	2,745	-0.11%
2020/01/16	0	0.00	7	225.00	225.00	-7	2,766	-0.25%
2020/01/15	0	0.00	3	215.50	219.00	-3	2,818	-0.11%
2020/01/14	6	223.75	1	223.00	220.50	5	2,867	0.17%
2020/01/13	1	222.50	1	225.00	220.50	0	2,870	0.00%
2020/01/10	7	223.57	0	0.00	221.50	7	2,880	0.24%
2020/01/09	2	219.75	24	221.65	225.00	-22	2,894	-0.76%
2020/01/07	21	216.31	7	212.93	214.00	14	2,939	0.48%
2020/01/06	2	213.75	12	212.21	211.00	-10	2,932	-0.34%
2020/01/03	2	217.00	4	213.13	210.50	-2	2,935	-0.07%
2020/01/02	19	215.39	4	214.88	217.50	15	2,921	0.51%
2019/12/31	19	210.16	13	209.73	207.50	6	2,924	0.21%
2019/12/30	5	207.00	1	205.00	204.50	4	2,920	0.14%
2019/12/27	7	203.36	2	201.00	201.00	5	2,900	0.17%
2019/12/26	2	198.50	2	199.50	197.00	0	2,878	0.00%
2019/12/25	1	203.00	0	0.00	200.50	1	2,868	0.03%
2019/12/24	0	0.00	3	201.33	205.00	-3	2,855	-0.11%
2019/12/23	2	206.50	0	0.00	195.00	2	2,838	0.07%
2019/12/20	5	207.50	16	206.38	207.50	-11	2,836	-0.39%
2019/12/19	10	205.10	13	206.35	204.50	-3	2,817	-0.11%
2019/12/18	13	211.00	37	208.89	211.00	-24	2,790	-0.86%
2019/12/17	55	212.99	25	218.50	208.50	30	2,767	1.08%
2019/12/16	19	209.66	23	207.52	213.00	-4	2,668	-0.15%
2019/12/13	10	208.05	7	210.29	209.50	3	2,630	0.11%
2019/12/12	14	188.46	11	190.91	199.50	3	2,520	0.12%
2019/12/11	3	182.00	3.3	181.50	181.50	-0.3	2,439	-0.01%
2019/12/10	8	183.88	7	185.07	184.50	1	2,458	0.04%
2019/12/09	6	179.25	2	182.75	177.00	4	2,421	0.17%
2019/12/05	2	177.00	2	178.75	179.00	0	2,406	0.00%
2019/12/03	1	178.50	3.1	177.39	175.50	-2.1	2,390	-0.09%
2019/12/02	3	179.67	2	175.50	181.00	1	2,359	0.04%
2019/11/29	3	182.67	1.1	178.52	178.50	2	2,305	0.08%
2019/11/28	3	189.33	3	188.67	190.00	0	2,241	0.00%
2019/11/27	4	189.63	4	193.25	188.00	0	2,214	0.00%
2019/11/26	2	191.75	1	191.00	191.00	1	2,156	0.05%
2019/11/25	3	188.50	2.1	190.48	193.50	1	2,118	0.04%
2019/11/22	5	175.90	7	179.71	182.00	-2	2,032	-0.10%
2019/11/21	3	158.50	5	164.20	173.00	-2	1,919	-0.10%
2019/11/20	2	170.50	1	158.50	157.50	1	1,859	0.05%
2019/11/19	2.1	176.19	2	176.50	175.00	0.1	1,786	0.01%
2019/11/18	1	178.50	3	172.33	171.00	-2	1,720	-0.12%
2019/11/15	5	179.90	3	180.50	181.50	2	1,683	0.12%
2019/11/14	3	161.33	38	170.87	171.00	-35	1,578	-2.22%
2019/11/13	4	150.25	5	154.00	155.50	-1	1,444	-0.07%
2019/11/12	35	148.51	9	149.39	146.00	26	1,395	1.86%
2019/11/11	2	140.50	3	140.00	140.00	-1	1,321	-0.08%
2019/11/08	4	140.13	3	137.83	138.00	1	1,300	0.08%
2019/11/07	1	134.50	5.1	134.20	135.00	-4.1	1,266	-0.32%
2019/11/06	6	132.42	1	131.00	131.00	5	1,245	0.40%
2019/11/05	14	135.93	15	134.40	137.00	-1	1,226	-0.08%
2019/11/04	8	128.00	0	0.00	128.50	8	1,151	0.69%
2019/11/01	0	0.00	1	126.00	127.50	-1	1,144	-0.09%
2019/10/31	4.1	128.23	4	123.25	123.50	0.1	1,126	0.01%
2019/10/30	3	126.33	3	129.83	130.50	0	1,115	0.00%
2019/10/29	3.4	124.38	4	122.50	124.00	-0.6	1,108	-0.05%
2019/10/28	2	128.00	1	126.50	126.50	1	1,073	0.09%
2019/10/25	5	129.50	2	125.00	125.00	3	1,052	0.28%
2019/10/24	1	122.50	3	125.17	130.00	-2	1,022	-0.20%
2019/10/23	6	122.08	2	121.75	119.00	4	986	0.41%
2019/10/22	4	115.63	5	116.30	119.00	-1	927	-0.11%
2019/10/21	2	111.25	2	110.75	108.50	0	875	0.00%
2019/10/18	2	109.25	1	108.50	109.00	1	860	0.12%
2019/10/17	2	111.25	1	112.00	112.00	1	843	0.12%
2019/10/16	1	104.50	5	106.40	111.00	-4	813	-0.49%
2019/10/15	5	102.10	5	104.70	101.00	0	744	0.00%
2019/10/14	0	0.00	1	100.00	99.50	-1	690	-0.14%
2019/10/09	3	95.93	2	96.05	95.00	1	661	0.15%
2019/10/08	2	95.75	1	95.50	94.50	1	646	0.15%
2019/10/07	3	94.40	1	95.50	95.50	2	632	0.32%
2019/10/04	2	91.75	3	91.30	92.90	-1	597	-0.17%
2019/10/03	1	87.30	0	0.00	87.50	1	565	0.18%
2019/10/01	0	0.00	1	86.00	86.00	-1	554	-0.18%
2019/09/26	3	87.77	0	0.00	87.20	3	542	0.55%
2019/09/25	0	0.00	2	91.00	92.00	-2	527	-0.38%
2019/09/20	0	0.00	1	87.50	86.30	-1	490	-0.20%
2019/09/18	1	86.60	0	0.00	87.00	1	484	0.21%
2019/09/16	1	88.00	2	90.90	90.40	-1	460	-0.22%
2019/09/12	0	0.00	1	89.00	87.00	-1	432	-0.23%
2019/09/11	0	0.00	1	83.90	85.00	-1	395	-0.25%
2019/09/10	1	82.60	1	83.40	81.10	0	376	0.00%
2019/09/09	0	0.00	1	82.00	82.60	-1	351	-0.28%
2019/08/28	1	80.30	0	0.00	80.10	1	336	0.30%
2019/08/27	0	0.00	2	82.75	83.40	-2	325	-0.61%
2019/08/26	1	80.20	0	0.00	76.80	1	304	0.33%
2019/08/23	3	83.67	3	85.97	83.00	0	290	0.00%
2019/08/22	0	0.00	3	75.00	78.60	-3	246	-1.22%
2019/08/16	0	0.00	1	66.20	66.70	-1	221	-0.45%
2019/08/07	1	63.00	0	0.00	63.00	1	270	0.37%
2019/08/01	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/07/10	0	0.00	1	69.40	67.80	-1	458	-0.22%
2019/07/04	0	0.00	3	63.40	63.80	-3	471	-0.64%
2019/07/01	3	62.60	0	0.00	62.10	3	488	0.61%
2019/06/19	0	0.00	1	67.00	67.50	-1	498	-0.20%
2019/06/14	1	66.20	0	0.00	66.20	1	498	0.20%
2019/06/11	4	69.25	1	65.60	68.90	3	497	0.60%
2019/06/10	1	74.60	0	0.00	71.30	1	486	0.21%
2019/06/06	0	0.00	1	72.70	71.70	-1	481	-0.21%
2019/06/05	2	72.10	0	0.00	70.70	2	474	0.42%
2019/06/04	1	69.70	4	69.08	69.30	-3	465	-0.64%
2019/05/31	1	66.20	0	0.00	66.10	1	449	0.22%
2019/05/29	0	0.00	1	68.00	67.00	-1	444	-0.22%
2019/05/27	1	67.70	0	0.00	65.80	1	440	0.23%
2019/05/24	2	66.55	1	67.00	66.10	1	437	0.23%
2019/05/23	2	66.35	2	66.40	65.00	0	430	0.00%
2019/05/22	3	65.57	2	66.75	65.70	1	423	0.24%
2019/05/21	1	60.70	1	61.50	65.00	0	411	0.00%
2019/05/16	0	0.00	1	60.80	60.80	-1	371	-0.27%
2019/05/15	1	70.00	0	0.00	65.70	1	359	0.28%
2019/05/14	1	65.20	0	0.00	68.10	1	356	0.28%
2019/05/10	1	81.90	0	0.00	75.00	1	350	0.29%
2019/05/09	2	80.25	4	80.53	78.40	-2	335	-0.60%
2019/05/08	2	76.80	1	78.00	77.90	1	321	0.31%
2019/05/07	3	78.17	2	78.85	77.50	1	318	0.31%
2019/05/03	5	76.94	6	77.87	79.70	-1	308	-0.32%
2019/05/02	3	77.27	3	73.77	74.70	0	292	0.00%
2019/04/30	3	78.00	3	80.10	76.00	0	282	0.00%
2019/04/29	3	82.80	1	82.50	77.20	2	272	0.73%
2019/04/26	2	83.35	1	83.10	81.80	1	258	0.39%
2019/04/25	1	86.90	19	85.00	88.80	-18	247	-7.29%
2019/04/24	42	82.45	24	83.74	84.00	18	204	8.78%
2019/04/23	1	75.70	41	75.49	76.40	-40	177	-22.52%
2019/04/22	1	74.00	10	75.42	74.30	-9	166	-5.40%
2019/04/19	7	72.80	0	0.00	74.30	7	162	4.31%
2019/04/18	43	71.97	0	0.00	72.10	43	159	26.99%
2019/04/09	0	0.00	48	77.51	76.80	-48	121	-39.42%
2019/04/08	17	73.15	0	0.00	73.10	17	115	14.76%
2019/04/03	6	71.42	0	0.00	71.30	6	107	5.57%
2019/04/02	30	71.13	5	72.10	72.00	25	102	24.45%
2019/03/20	0	0.00	1	52.20	52.00	-1	78	-1.27%
2019/02/27	0	0.00	1	46.50	45.70	-1	69	-1.44%
2019/02/26	1	48.55	0	0.00	48.40	1	67	1.49%
2019/01/15	1	35.90	0	0.00	34.90	1	24	4.04%
2018/12/03	0	0.00	1	29.80	29.95	-1	9	-10.34%
2018/08/17	0	0.00	1	31.15	31.40	-1	10	-9.49%
2018/03/15	1	30.95	0	0.00	30.95	1	12	7.70%