北極星藥業-KY (6550)-合庫券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,084張
產業
上市生技醫療類股▼0.07%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	70.80	0	0.00	70.80	0	1,960	0.00%
2024/05/16	15	70.39	0	0.00	70.50	15	1,962	0.76%
2024/05/14	1	71.00	8	70.81	71.10	-7	1,989	-0.35%
2024/05/13	0	0.00	1	70.40	70.50	-1	1,991	-0.05%
2024/05/09	21.2	69.85	0	0.00	70.00	21.2	1,999	1.06%
2024/05/08	0	0.00	16	71.79	71.30	-16	1,994	-0.80%
2024/05/07	2	70.25	0.2	70.50	70.40	1.8	1,970	0.09%
2024/05/03	1.2	70.41	0	0.00	69.50	1.2	1,954	0.06%
2024/05/02	0	0.00	1	69.10	70.20	-1	1,945	-0.05%
2024/04/30	0	0.00	22	68.25	68.10	-22	1,961	-1.12%
2024/04/29	0	0.00	9	68.96	69.20	-9	1,963	-0.46%
2024/04/26	1	66.40	0	0.00	65.70	1	1,960	0.05%
2024/04/25	0.1	67.00	0	0.00	66.10	0.1	1,974	0.00%
2024/04/23	0	0.00	1	67.10	67.40	-1	2,006	-0.05%
2024/04/22	6	64.72	0	0.00	64.50	6	2,010	0.30%
2024/04/19	8	64.96	0	0.00	64.00	8	2,007	0.40%
2024/04/18	6	66.28	0	0.00	67.50	6	1,997	0.30%
2024/04/16	5.1	66.81	1	66.70	66.60	4.1	2,002	0.20%
2024/04/15	1	69.00	0	0.00	68.60	1	1,996	0.05%
2024/04/12	9	70.24	0.2	70.86	70.00	8.8	1,987	0.44%
2024/04/11	6.6	71.82	1	71.60	71.10	5.6	1,993	0.28%
2024/04/10	1.2	72.58	0	0.00	72.50	1.2	1,997	0.06%
2024/04/09	6	72.52	0	0.00	72.40	6	2,009	0.30%
2024/04/08	4	72.58	7	74.44	73.20	-3	2,011	-0.15%
2024/04/03	7	72.34	9	72.57	72.60	-2	1,970	-0.10%
2024/04/02	13	71.62	0	0.00	71.20	13	1,964	0.66%
2024/04/01	6	75.87	24	75.26	74.20	-18	1,923	-0.94%
2024/03/29	10	71.85	0	0.00	71.50	10	1,842	0.54%
2024/03/28	10	71.85	5.4	72.09	72.10	4.6	2,086	0.22%
2024/03/27	0	0.00	17	69.89	70.00	-17	2,168	-0.78%
2024/03/26	1	68.70	6	69.50	68.50	-5	2,152	-0.23%
2024/03/25	2	66.90	6	68.03	68.10	-4	2,120	-0.19%
2024/03/22	0	0.00	1	67.10	67.10	-1	2,098	-0.05%
2024/03/21	3	64.53	5	65.22	65.40	-2	2,079	-0.10%
2024/03/20	0	0.00	2	64.30	65.20	-2	2,067	-0.10%
2024/03/18	3	61.07	0	0.00	61.30	3	2,032	0.15%
2024/03/15	2	62.60	0	0.00	61.20	2	2,035	0.10%
2024/03/14	0	63.00	0	0.00	63.40	0	2,021	0.00%
2024/03/13	1	64.40	0	0.00	63.00	1	2,010	0.05%
2024/03/12	1.1	64.60	0	0.00	64.30	1.1	1,984	0.05%
2024/03/11	4	65.90	2	65.30	64.80	2	1,982	0.10%
2024/03/08	3.1	62.88	2	67.00	62.80	1.1	1,945	0.06%
2024/03/07	5.2	68.53	5	67.78	69.20	0.2	1,848	0.01%
2024/03/06	5.1	69.52	0	0.00	69.10	5.1	1,817	0.28%
2024/03/05	2.2	70.65	1	70.90	70.20	1.2	1,813	0.07%
2024/03/04	1	70.30	0	0.00	69.80	1	1,794	0.06%
2024/03/01	0	0.00	1	70.80	70.20	-1	1,779	-0.06%
2024/02/29	4	70.45	0	0.00	70.60	4	1,785	0.22%
2024/02/26	0	0.00	1	71.50	71.50	-1	1,771	-0.06%
2024/02/23	1	70.40	3	70.50	70.50	-2	1,755	-0.11%
2024/02/22	2.2	71.62	0	0.00	70.70	2.2	1,757	0.13%
2024/02/21	2	72.90	0	0.00	72.30	2	1,746	0.11%
2024/02/20	1	73.00	2	72.65	72.40	-1	1,767	-0.06%
2024/02/19	6.4	72.73	2	72.75	72.60	4.4	1,787	0.24%
2024/02/16	1	72.30	11	72.86	73.10	-10	1,794	-0.56%
2024/02/15	0	0.00	1	70.70	70.80	-1	1,802	-0.06%
2024/02/05	5	70.30	0	0.00	69.80	5	1,830	0.27%
2024/01/31	0	0.00	10	71.15	70.70	-10	1,848	-0.54%
2024/01/26	0	0.00	1	70.60	70.50	-1	1,850	-0.05%
2024/01/25	1	71.20	0	0.00	70.70	1	1,858	0.05%
2024/01/24	11	73.08	2	72.80	71.50	9	1,861	0.48%
2024/01/23	5	70.50	10	71.62	71.90	-5	1,847	-0.27%
2024/01/22	4	70.93	0	0.00	70.60	4	1,867	0.21%
2024/01/19	1	71.90	11	72.13	71.90	-10	1,923	-0.52%
2024/01/18	0	0.00	7	71.99	73.80	-7	1,937	-0.36%
2024/01/17	2	70.75	0	0.00	71.10	2	1,957	0.10%
2024/01/16	5	71.00	0.2	71.10	71.00	4.9	1,984	0.24%
2024/01/12	0	0.00	5	71.80	71.90	-5	1,989	-0.25%
2024/01/09	3	72.60	6	71.65	71.50	-3	2,025	-0.15%
2024/01/05	1	74.80	0	0.00	74.70	1	2,029	0.05%
2024/01/03	6	73.35	6	72.70	72.50	0	2,022	0.00%
2024/01/02	14	74.56	0	0.00	74.10	14	2,014	0.70%
2023/12/29	4	76.35	0	0.00	75.60	4	2,000	0.20%
2023/12/28	6	77.23	1	76.70	76.60	5	2,003	0.25%
2023/12/27	8	79.31	11	80.33	78.70	-3	1,977	-0.15%
2023/12/26	12	78.63	8	78.88	79.20	4	1,944	0.21%
2023/12/25	58	80.36	89	80.11	79.20	-31	1,880	-1.65%
2023/12/22	4.3	76.30	2	76.65	77.70	2.3	1,586	0.14%
2023/12/20	5	69.20	0	0.00	69.20	5	1,466	0.34%
2023/12/12	1	69.50	0	0.00	69.10	1	1,566	0.06%
2023/12/11	1.1	69.52	0	0.00	69.50	1.1	1,558	0.07%
2023/12/06	0.1	71.70	0	0.00	70.60	0.1	1,570	0.00%
2023/11/30	1	71.90	2	72.15	72.30	-1	1,568	-0.06%
2023/11/28	0	0.00	1	70.50	70.70	-1	1,578	-0.06%
2023/11/27	2	72.20	1	71.20	71.00	1	1,600	0.06%
2023/11/24	3.1	71.30	0	0.00	70.80	3.1	1,600	0.19%
2023/11/21	3	72.00	0	0.00	72.00	3	1,604	0.19%
2023/11/20	0	0.00	36	72.74	72.70	-36	1,605	-2.24%
2023/11/17	2	72.30	12	72.20	71.70	-10	1,622	-0.62%
2023/11/16	0	0.00	19	70.29	70.40	-19	1,605	-1.18%
2023/11/15	8	69.81	30	69.76	69.90	-22	1,619	-1.36%
2023/11/14	17	70.10	52	70.02	70.20	-35	1,639	-2.13%
2023/11/13	9.1	69.24	28	69.98	68.30	-19	1,618	-1.17%
2023/11/10	14	72.15	4	70.90	70.80	10	1,589	0.63%
2023/11/09	9	73.12	2	73.70	72.30	7	1,571	0.45%
2023/11/08	7	73.21	30	73.05	73.50	-23	1,581	-1.45%
2023/11/07	1	74.30	0	0.00	73.00	1	1,584	0.06%
2023/11/06	1	72.00	0	0.00	73.10	1	1,583	0.06%
2023/11/02	4	72.45	0	0.00	72.40	4	1,608	0.25%
2023/11/01	0	0.00	1	73.10	73.10	-1	1,601	-0.06%
2023/10/31	2	75.00	0	0.00	73.20	2	1,595	0.13%
2023/10/30	1	76.50	3	76.63	76.40	-2	1,617	-0.12%
2023/10/27	7	76.29	3	76.37	76.20	4	1,660	0.24%
2023/10/25	1	75.60	0	0.00	76.00	1	1,602	0.06%
2023/10/24	4	72.90	0	0.00	74.00	4	1,581	0.25%
2023/10/23	1	72.30	1	72.90	73.30	0	1,582	0.00%
2023/10/20	0	0.00	1	72.70	72.50	-1	1,608	-0.06%
2023/10/18	1	73.20	2	72.55	72.40	-1	1,668	-0.06%
2023/10/17	0	0.00	15	76.01	74.30	-15	1,705	-0.88%
2023/10/16	4	74.60	0	0.00	75.60	4	1,762	0.23%
2023/10/12	8	75.50	3	75.90	76.60	5	1,932	0.26%
2023/10/11	13	76.76	4	78.90	76.20	9	2,047	0.44%
2023/10/05	0	0.00	1	77.90	77.80	-1	2,147	-0.05%
2023/10/04	9	77.94	5	77.34	77.40	4	2,170	0.18%
2023/10/03	6	78.88	6	79.95	78.60	0	2,207	0.00%
2023/10/02	1	80.00	0	0.00	80.30	1	2,278	0.04%
2023/09/28	1	79.90	0	0.00	79.50	1	2,389	0.04%
2023/09/27	6	80.02	0	0.00	79.90	6	2,443	0.25%
2023/09/26	3	81.40	0	0.00	80.10	3	2,493	0.12%
2023/09/22	2	81.20	0	0.00	82.60	2	2,555	0.08%
2023/09/21	5	82.00	20	81.90	81.80	-15	2,570	-0.58%
2023/09/20	3	83.10	0	0.00	83.20	3	2,582	0.12%
2023/09/19	5	83.44	3	83.70	83.00	2	2,612	0.08%
2023/09/18	37.2	86.36	1	86.80	84.30	36.2	2,610	1.38%
2023/09/15	37	84.22	10	85.67	85.80	27	2,595	1.04%
2023/09/14	2	82.00	0	0.00	82.20	2	2,577	0.08%
2023/09/13	8	81.46	0	0.00	81.80	8	2,601	0.31%
2023/09/12	1	82.20	0	0.00	82.30	1	2,715	0.04%
2023/09/11	5	82.52	0	0.00	82.40	5	2,798	0.18%
2023/09/08	15	83.40	0	0.00	83.40	15	2,833	0.53%
2023/09/07	1	85.00	1	85.70	85.30	0	2,877	0.00%
2023/09/05	4	85.00	1	85.60	85.10	3	2,897	0.10%
2023/09/04	17	86.93	7	87.17	87.00	10	2,913	0.34%
2023/09/01	3	86.57	3	86.50	86.60	0	2,915	0.00%
2023/08/31	0	0.00	2	86.20	86.40	-2	2,922	-0.07%
2023/08/30	0	0.00	8	84.50	84.70	-8	2,904	-0.28%
2023/08/28	6	82.45	0	0.00	82.60	6	2,941	0.20%
2023/08/25	0	0.00	2	84.30	83.60	-2	2,999	-0.07%
2023/08/24	3	82.60	0	0.00	82.40	3	3,036	0.10%
2023/08/23	3	84.33	1	82.00	82.30	2	3,122	0.06%
2023/08/22	2	85.70	0	0.00	85.50	2	3,112	0.06%
2023/08/21	0	0.00	5	86.62	87.30	-5	3,104	-0.16%
2023/08/18	4	85.50	5	85.60	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	2	83.85	84.60	-2	3,048	-0.07%
2023/08/15	9	80.60	11	80.89	81.20	-2	3,075	-0.07%
2023/08/14	4	76.88	2	77.80	78.60	2	3,099	0.06%
2023/08/11	6	79.37	0.1	79.00	78.30	5.9	3,121	0.19%
2023/08/10	2	81.70	0	0.00	81.00	2	3,114	0.06%
2023/08/09	5	82.10	2	82.25	82.40	3	3,121	0.10%
2023/08/08	0.2	82.40	1	83.00	82.20	-0.8	3,130	-0.03%
2023/08/04	3	85.40	0	0.00	85.30	3	3,150	0.10%
2023/08/02	3	86.00	0.2	85.70	85.30	2.8	3,178	0.09%
2023/08/01	5	88.64	3	88.27	87.90	2	3,194	0.06%
2023/07/31	0	0.00	2	85.95	85.80	-2	3,228	-0.06%
2023/07/28	10	85.28	0	0.00	85.50	10	3,262	0.31%
2023/07/27	0	0.00	1	86.60	86.20	-1	3,283	-0.03%
2023/07/26	4	86.23	1	86.80	86.20	3	3,293	0.09%
2023/07/25	0	0.00	4	88.50	88.40	-4	3,265	-0.12%
2023/07/24	60.1	88.45	0	0.00	87.80	60.1	3,241	1.85%
2023/07/21	2	87.00	1	87.90	87.10	1	3,216	0.03%
2023/07/20	6	88.45	10	88.49	88.50	-4	3,194	-0.13%
2023/07/19	5	88.38	12	88.28	87.50	-7	3,170	-0.22%
2023/07/18	3	86.73	3	86.97	86.70	0	3,158	0.00%
2023/07/17	4	86.90	2.5	86.86	86.60	1.5	3,128	0.05%
2023/07/14	2.6	84.08	3	83.80	84.80	-0.4	3,049	-0.01%
2023/07/13	3	79.60	1	79.80	79.60	2	2,968	0.07%
2023/07/12	3	76.50	4	77.28	78.90	-1	2,940	-0.03%
2023/07/11	1	77.30	1	77.80	77.50	0	2,917	0.00%
2023/07/10	1	77.30	59	76.83	77.00	-58	2,972	-1.95%
2023/07/07	3	75.13	4	74.68	77.10	-1	2,941	-0.03%
2023/07/06	21.4	77.36	33.6	75.97	75.00	-12.2	2,895	-0.42%
2023/07/05	2	78.65	6	79.22	78.00	-4	2,845	-0.14%
2023/07/04	14	79.40	2	79.00	79.00	12	2,813	0.43%
2023/07/03	4.1	80.58	5	80.56	80.40	-1	2,823	-0.03%
2023/06/27	0	0.00	1	83.60	82.50	-1	2,857	-0.03%
2023/06/26	0.3	82.00	7	81.64	81.60	-6.7	2,862	-0.23%
2023/06/21	4	83.02	5	82.22	82.20	-1	2,864	-0.03%
2023/06/19	1	85.50	2	86.35	85.50	-1	2,889	-0.03%
2023/06/16	19	81.81	13	85.66	86.30	6	2,906	0.21%
2023/06/15	15.1	84.49	32	84.91	83.40	-17	2,818	-0.60%
2023/06/14	10	87.81	6	87.80	87.50	4	2,918	0.14%
2023/06/13	9	88.98	15	88.61	88.60	-6	2,956	-0.20%
2023/06/08	5	89.64	3	89.50	89.50	2	2,942	0.07%
2023/06/07	2	90.55	1	90.80	90.60	1	2,967	0.03%
2023/06/06	6	90.08	3	90.10	90.10	3	2,987	0.10%
2023/06/05	4	91.58	0	0.00	90.80	4	2,985	0.13%
2023/06/02	3	91.00	3	90.90	90.80	0	2,997	0.00%
2023/06/01	4	91.55	4	91.35	90.80	0	3,005	0.00%
2023/05/31	4	90.40	3	89.90	92.30	1	3,014	0.03%
2023/05/30	3	88.17	0	0.00	87.40	3	3,001	0.10%
2023/05/29	27	89.04	3	90.40	89.20	24	2,973	0.81%
2023/05/26	3	91.30	3	91.00	91.20	0	2,901	0.00%
2023/05/25	3	91.60	3	91.30	91.40	0	2,923	0.00%
2023/05/24	1	92.40	1	92.40	92.40	0	2,958	0.00%
2023/05/23	4	92.78	5	93.12	93.30	-1	2,991	-0.03%
2023/05/22	5	92.90	3	92.87	92.70	2	3,027	0.07%
2023/05/19	14	92.04	10	91.29	91.80	4	3,023	0.13%
2023/05/18	6.1	93.12	0	0.00	92.50	6.1	3,013	0.20%
2023/05/17	7	94.01	1	94.70	93.90	6	3,013	0.20%
2023/05/16	1	93.60	0	0.00	93.70	1	3,013	0.03%
2023/05/12	0	0.00	1	94.00	93.80	-1	3,088	-0.03%
2023/05/11	6	94.03	0	0.00	92.70	6	3,144	0.19%
2023/05/10	4	96.43	21	95.32	95.00	-17	3,180	-0.53%
2023/05/09	7	96.96	2	96.70	96.60	5	3,239	0.15%
2023/05/08	15	99.39	1	100.00	97.10	14	3,313	0.42%
2023/05/05	13	99.06	21	99.38	98.90	-8	3,339	-0.24%
2023/05/04	7	98.66	9	97.87	97.20	-2	3,318	-0.06%
2023/05/02	2	95.75	5	95.94	96.20	-3	3,529	-0.08%
2023/04/28	3	93.70	4	93.40	95.00	-1	3,579	-0.03%
2023/04/27	8	91.99	8	92.88	92.70	0	3,582	0.00%
2023/04/26	2	91.70	11	91.67	91.60	-9	3,595	-0.25%
2023/04/25	4	92.80	3	92.93	92.00	1	3,593	0.03%
2023/04/24	11	93.65	2	94.25	93.60	9	3,577	0.25%
2023/04/21	34.1	94.73	0	0.00	93.60	34.1	3,564	0.96%
2023/04/20	19	98.87	6	100.50	97.50	13	3,562	0.36%
2023/04/19	13	98.88	2	98.60	99.40	11	3,578	0.31%
2023/04/18	4	98.53	4	98.88	98.20	0	3,602	0.00%
2023/04/17	5	97.30	6	97.57	97.30	-1	3,587	-0.03%
2023/04/14	6	98.48	3	98.60	97.60	3	3,590	0.08%
2023/04/13	6	100.63	22.1	101.09	100.00	-16.1	3,552	-0.45%
2023/04/12	4	98.58	4	99.03	99.10	0	3,506	0.00%
2023/04/11	9	96.76	12	97.07	96.80	-3	3,531	-0.08%
2023/04/10	4	99.93	2	102.00	97.60	2	3,666	0.05%
2023/04/07	0	0.00	4	101.75	101.00	-4	3,681	-0.11%
2023/04/06	1	99.00	4	101.25	100.50	-3	3,711	-0.08%
2023/03/31	5	98.40	10	98.53	97.10	-5	3,719	-0.13%
2023/03/30	0	0.00	2	99.95	98.60	-2	3,798	-0.05%
2023/03/29	2.2	100.23	5.2	99.94	99.80	-3	3,833	-0.08%
2023/03/28	7	98.83	12	98.67	97.90	-5	3,904	-0.13%
2023/03/27	0	0.00	2	96.80	97.80	-2	3,915	-0.05%
2023/03/24	2	95.50	1	94.80	95.50	1	3,956	0.03%
2023/03/22	2	93.10	1	93.20	94.70	1	4,078	0.02%
2023/03/21	1.1	92.42	3	92.33	92.20	-2	4,077	-0.05%
2023/03/20	10	91.96	0	0.00	92.30	10	4,125	0.24%
2023/03/17	6	90.98	2	91.40	93.00	4	4,201	0.10%
2023/03/16	31	91.67	0	0.00	90.50	31	4,080	0.76%
2023/03/15	2	96.60	0	0.00	96.10	2	4,121	0.05%
2023/03/14	3	96.80	0	0.00	96.00	3	4,305	0.07%
2023/03/13	15	97.03	20	97.05	97.60	-5	4,434	-0.11%
2023/03/10	1	100.50	0	0.00	98.80	1	4,607	0.02%
2023/03/09	5	100.40	1	100.00	100.00	4	4,716	0.08%
2023/03/08	1	99.00	2	99.75	98.90	-1	4,889	-0.02%
2023/03/07	2	100.50	0	0.00	99.50	2	4,977	0.04%
2023/03/06	5	100.30	13	100.50	100.50	-8	5,141	-0.16%
2023/03/03	1	101.00	0	0.00	100.50	1	5,374	0.02%
2023/03/02	11	100.50	16	100.10	101.00	-5	5,539	-0.09%
2023/03/01	0	0.00	2	98.55	98.40	-2	5,832	-0.03%
2023/02/24	6	98.98	5	98.90	99.10	1	6,482	0.02%
2023/02/23	0	0.00	3	99.63	99.10	-3	6,855	-0.04%
2023/02/22	2.1	96.98	68	95.97	96.40	-66	7,019	-0.94%
2023/02/21	1	98.20	0.3	99.30	97.80	0.7	7,259	0.01%
2023/02/20	5	99.24	15	99.25	99.00	-10	7,408	-0.13%
2023/02/17	2	100.50	1	101.00	100.00	1	7,498	0.01%
2023/02/16	4	99.50	7	100.50	100.50	-3	7,644	-0.04%
2023/02/15	3.2	98.89	0	0.00	98.40	3.2	7,865	0.04%
2023/02/14	2	99.45	1	99.50	99.20	1	8,139	0.01%
2023/02/13	8	100.75	37	100.61	100.50	-29	8,292	-0.35%
2023/02/10	4	102.75	5	103.20	101.50	-1	8,564	-0.01%
2023/02/09	5	105.80	12	105.17	104.00	-7	8,730	-0.08%
2023/02/08	6	105.25	48.4	105.31	105.00	-42.4	8,864	-0.48%
2023/02/07	21	105.21	27	106.00	105.50	-6	9,109	-0.07%
2023/02/06	90	105.28	38	104.04	103.50	52	9,208	0.56%
2023/02/03	43	103.55	104	102.89	102.50	-61	9,393	-0.65%	大賣/
2023/02/02	50.6	102.02	15	102.57	102.50	35.6	9,599	0.37%
2023/02/01	17	100.79	115	100.90	100.50	-98	10,127	-0.97%	大賣/
2023/01/31	55	99.92	22	98.53	102.00	33	10,486	0.31%
2023/01/30	67	94.18	8	93.79	94.30	59	10,892	0.54%
2023/01/17	5	89.90	0	0.00	90.00	5	11,165	0.04%
2023/01/16	0	0.00	4	90.55	90.10	-4	11,413	-0.04%
2023/01/13	8	89.64	9	89.63	89.40	-1	11,698	-0.01%
2023/01/12	7	89.71	8	89.71	89.20	-1	11,733	-0.01%
2023/01/11	16	90.39	12	90.21	90.20	4	11,744	0.03%
2023/01/10	11	91.93	6	91.88	90.40	5	11,755	0.04%
2023/01/09	13	93.28	16	93.25	93.30	-3	11,738	-0.03%
2023/01/06	3	90.13	8	90.50	91.40	-5	11,744	-0.04%
2023/01/05	5	89.78	12	90.58	89.10	-7	11,773	-0.06%
2023/01/04	4	89.05	5	88.84	88.50	-1	11,830	-0.01%
2023/01/03	6	88.20	7	88.31	88.10	-1	11,858	-0.01%
2022/12/30	6	88.83	6	88.77	88.70	0	11,862	0.00%
2022/12/29	7.1	88.60	4	88.20	88.70	3.1	11,871	0.03%
2022/12/28	26.5	91.50	26	90.76	89.10	0.5	11,885	0.00%
2022/12/27	13.1	88.38	9	88.27	89.20	4.1	11,791	0.03%
2022/12/26	12.1	90.55	7	90.37	89.10	5.1	12,579	0.04%
2022/12/23	16	91.34	14	92.05	90.50	2	13,185	0.02%
2022/12/22	26	92.96	8	92.43	93.00	18	14,443	0.12%
2022/12/21	9	90.72	9	91.26	90.10	0	14,907	0.00%
2022/12/20	5.1	92.35	12	91.19	90.40	-6.9	15,675	-0.04%
2022/12/19	3	97.77	2	97.70	94.70	1	15,574	0.01%
2022/12/16	10.1	99.11	5	100.30	98.00	5.1	16,280	0.03%
2022/12/15	3	100.50	3	100.83	99.70	0	16,213	0.00%
2022/12/14	8	98.74	7	98.81	101.50	1	16,297	0.01%
2022/12/13	9	102.06	11	100.68	100.00	-2	16,338	-0.01%
2022/12/12	4	100.98	3	100.67	101.00	1	16,348	0.01%
2022/12/09	11.1	105.64	10	103.55	102.50	1.1	16,310	0.01%
2022/12/08	10.1	107.31	7	107.86	107.50	3.1	16,265	0.02%
2022/12/07	8	106.81	8	107.81	107.00	0	16,300	0.00%
2022/12/06	16	111.19	20	109.85	107.50	-4	16,310	-0.02%
2022/12/05	11	111.18	14	111.86	113.00	-3	16,272	-0.02%
2022/12/02	19.1	110.05	9	110.83	109.00	10.1	16,189	0.06%
2022/12/01	16.3	107.69	8	108.19	107.50	8.3	16,165	0.05%
2022/11/30	2	102.50	29	104.21	108.00	-27	16,087	-0.17%
2022/11/29	14	100.36	17	101.03	101.00	-3	15,961	-0.02%
2022/11/28	9	102.22	19	101.76	101.50	-10	15,917	-0.06%
2022/11/25	23	107.43	29	108.62	103.00	-6	15,806	-0.04%
2022/11/24	10	111.65	41.1	112.29	110.50	-31.1	15,660	-0.20%
2022/11/23	36.5	113.40	71	112.06	113.00	-34.5	15,531	-0.22%
2022/11/22	151.1	114.96	74.1	114.21	110.00	77	15,273	0.50%	大買/
2022/11/21	119.1	113.21	128	113.49	116.00	-9	14,690	-0.06%	大買/大賣/
2022/11/18	13	104.08	85	105.25	105.50	-72	14,430	-0.50%
2022/11/17	34	103.22	19	103.21	102.00	15	14,325	0.10%
2022/11/16	10	99.32	22	100.30	100.50	-12	14,140	-0.08%
2022/11/15	21	98.27	124	98.19	97.80	-103	14,013	-0.74%	大賣/鉅額交易
2022/11/14	48	99.04	4	98.68	98.50	44	13,924	0.32%
2022/11/11	13	101.41	60	101.40	101.00	-47	13,818	-0.34%
2022/11/10	64	100.50	78	102.02	98.50	-14	13,671	-0.10%
2022/11/09	103	99.30	97.2	99.46	98.30	5.9	13,378	0.04%	大買/
2022/11/08	25.2	99.12	17.3	100.35	96.80	7.9	13,199	0.06%
2022/11/07	49.2	97.74	61	98.10	98.00	-11.9	12,924	-0.09%
2022/11/04	94	94.39	87	95.74	94.20	7	12,713	0.06%
2022/11/03	103	94.50	84	93.67	94.50	19	12,529	0.15%	大買/
2022/11/02	77	92.05	81	92.56	92.30	-4	12,232	-0.03%
2022/11/01	105	91.86	139	90.41	92.30	-34	12,067	-0.28%	大買/大賣/
2022/10/31	85	88.44	84	89.10	90.10	1	11,805	0.01%
2022/10/28	177	89.75	155	90.98	86.30	22	11,604	0.19%	大買/大賣/
2022/10/27	58	85.73	62	89.45	91.20	-4	11,010	-0.04%
2022/10/26	98	81.09	102	82.06	84.10	-4	10,562	-0.04%	大賣/
2022/10/25	113	86.32	135	84.42	81.40	-22	9,977	-0.22%	大買/大賣/
2022/10/24	117	93.60	129	91.47	88.50	-12	9,638	-0.12%	大買/大賣/
2022/10/21	88	99.77	55	96.03	95.10	33	9,397	0.35%
2022/10/20	8	95.16	10	95.10	105.50	-2	9,116	-0.02%
2022/10/19	5	98.56	0	0.00	96.70	5	9,119	0.05%
2022/10/18	8.1	100.34	0	0.00	99.00	8.1	9,122	0.09%
2022/10/17	7	95.34	1	94.60	98.00	6	9,101	0.07%
2022/10/14	2	98.35	7	96.73	98.00	-5	9,088	-0.06%
2022/10/13	21	96.87	3	105.17	93.60	18	9,041	0.20%
2022/10/12	2.2	100.50	34.1	102.49	104.00	-31.9	8,992	-0.35%
2022/10/11	10.1	111.51	0	0.00	111.50	10.1	8,909	0.11%
2022/10/06	5	124.10	17	123.91	125.50	-12	8,862	-0.14%
2022/10/05	15.1	125.63	17	123.71	120.50	-2	8,836	-0.02%
2022/10/04	23	125.54	13	126.27	127.00	10	8,787	0.11%
2022/10/03	68	124.88	145	126.97	119.50	-77	8,724	-0.88%	大賣/
2022/09/30	63	131.70	65	131.86	128.00	-2	7,874	-0.03%
2022/09/29	119.5	139.90	125.5	140.51	139.00	-6	7,222	-0.08%	大買/大賣/
2022/09/28	55.6	151.64	59.1	146.82	142.00	-3.6	5,926	-0.06%
2022/09/27	40.1	165.08	21.5	162.74	157.50	18.6	5,389	0.35%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	58.9	215.20	79.6	215.23	193.50	-20.7	4,652	-0.45%
2022/09/22	0	0.00	6.5	215.00	215.00	-6.5	3,945	-0.17%
2022/09/20	20	196.95	13	198.91	195.50	7	3,987	0.18%
2022/09/19	45.1	202.92	10.6	196.59	193.00	34.5	3,897	0.89%
2022/09/16	10.4	205.26	9	203.61	208.00	1.4	3,753	0.04%
2022/09/15	18.4	205.94	8.3	202.84	202.00	10.1	3,738	0.27%
2022/09/14	6	201.50	3	204.50	206.50	3	3,705	0.08%
2022/09/13	15.6	205.70	9.1	203.66	204.50	6.5	3,660	0.18%
2022/09/12	22.3	197.78	43.7	196.21	208.00	-21.4	3,616	-0.59%
2022/09/08	49.3	184.01	25	187.60	194.50	24.3	3,553	0.68%
2022/09/07	35.2	179.61	11	184.32	177.00	24.2	3,455	0.70%
2022/09/06	58.3	205.20	15.1	211.11	196.50	43.2	3,413	1.27%
2022/09/05	33	212.80	25	216.30	218.00	8	3,252	0.25%
2022/09/02	18	197.72	27	197.80	198.50	-9	3,182	-0.28%
2022/09/01	24	187.46	11	187.14	188.50	13	3,100	0.42%
2022/08/31	21.1	183.92	17	184.50	183.50	4.1	3,050	0.13%
2022/08/30	23	176.20	4.1	177.55	177.50	18.9	3,020	0.63%
2022/08/29	18	176.56	12.3	177.36	179.50	5.8	3,015	0.19%
2022/08/26	12.2	170.28	35	172.99	175.00	-22.8	2,963	-0.77%
2022/08/25	12	163.46	6.1	162.93	162.50	5.9	2,883	0.20%
2022/08/24	26.3	160.92	19	161.89	164.00	7.3	2,798	0.26%
2022/08/23	7.1	149.37	19	148.47	150.00	-11.9	2,662	-0.45%
2022/08/22	2.5	147.24	8	145.50	146.00	-5.5	2,562	-0.21%
2022/08/19	9.1	138.32	7	137.93	142.00	2.1	2,459	0.08%
2022/08/18	8	134.06	6	134.00	136.00	2	2,397	0.08%
2022/08/17	7.9	131.75	0	0.00	130.50	7.9	2,351	0.33%
2022/08/16	4	129.13	22	133.61	135.00	-18	2,304	-0.78%
2022/08/15	7	123.86	1	124.50	124.50	6	2,280	0.26%
2022/08/12	1	123.50	3	124.00	123.50	-2	2,263	-0.09%
2022/08/11	2	125.25	2	125.50	124.50	0	2,264	0.00%
2022/08/10	1	124.00	6	123.75	122.50	-5	2,246	-0.22%
2022/08/09	2	122.00	2	120.00	123.00	0	2,234	0.00%
2022/08/08	3	117.17	3	117.33	117.50	0	2,234	0.00%
2022/08/05	2	116.50	2	116.00	116.00	0	2,325	0.00%
2022/08/04	8	113.81	4	115.00	114.00	4	2,311	0.17%
2022/08/03	13	117.58	4	116.50	116.00	9	2,287	0.39%
2022/08/02	5	124.50	0	0.00	124.00	5	2,219	0.23%
2022/08/01	2	125.00	0.1	126.00	127.00	1.9	2,211	0.09%
2022/07/29	3	126.83	0.2	127.00	126.50	2.9	2,219	0.13%
2022/07/28	5	126.60	7	127.36	127.50	-2	2,236	-0.09%
2022/07/27	7	126.50	3	126.67	126.00	4	2,240	0.18%
2022/07/26	4	125.63	2	125.75	124.50	2	2,242	0.09%
2022/07/25	3	126.83	16	127.66	127.00	-13	2,225	-0.58%
2022/07/22	16	122.00	2	123.00	124.50	14	2,182	0.64%
2022/07/21	3	118.00	0	0.00	118.50	3	2,163	0.14%
2022/07/20	14	120.54	1	120.00	119.00	13	2,169	0.60%
2022/07/19	5	122.50	15	122.27	121.50	-10	2,189	-0.46%
2022/07/18	2	121.50	5	120.20	122.00	-3	2,175	-0.14%
2022/07/15	5	116.60	2	117.00	117.00	3	2,159	0.14%
2022/07/14	2	118.00	2	115.25	117.00	0	2,156	0.00%
2022/07/13	1	114.50	2	113.00	114.00	-1	2,145	-0.05%
2022/07/12	1	112.50	0	0.00	111.50	1	2,142	0.05%
2022/07/11	3	113.83	1	116.00	115.00	2	2,144	0.09%
2022/07/08	2	111.25	0	0.00	111.00	2	2,138	0.09%
2022/07/07	1	115.00	0	0.00	112.00	1	2,167	0.05%
2022/07/05	0	0.00	4	116.50	117.50	-4	2,178	-0.18%
2022/07/04	2	112.00	1.1	111.50	111.00	0.9	2,224	0.04%
2022/07/01	12	111.75	2	113.75	113.50	10	2,248	0.44%
2022/06/30	0.1	118.50	0	0.00	115.50	0.1	2,248	0.00%
2022/06/29	5	117.50	11	119.09	119.00	-6	2,204	-0.27%
2022/06/28	9.1	114.98	9	114.11	114.00	0.1	2,160	0.00%
2022/06/27	0	0.00	2	110.25	109.50	-2	2,112	-0.09%
2022/06/24	0	0.00	5	108.50	108.50	-5	2,104	-0.24%
2022/06/23	0	0.00	13	110.54	110.00	-13	2,132	-0.61%
2022/06/22	0	0.00	3	106.00	105.50	-3	2,140	-0.14%
2022/06/21	1	108.00	1	107.00	107.50	0	2,187	0.00%
2022/06/20	8	110.56	6	109.75	105.50	2	2,173	0.09%
2022/06/17	2.1	109.26	7	108.36	109.50	-5	2,128	-0.23%
2022/06/16	6.1	105.51	88	107.67	108.50	-82	2,075	-3.95%
2022/06/15	10.1	93.96	15	94.91	99.00	-4.9	2,017	-0.24%
2022/06/14	9	88.18	12	88.89	90.00	-3	1,993	-0.15%
2022/06/10	3	93.67	3	94.63	94.10	0	1,990	0.00%
2022/06/09	2	93.40	4	93.38	93.30	-2	1,991	-0.10%
2022/06/08	6	94.15	6	93.83	93.90	0	2,000	0.00%
2022/06/07	27	91.87	14	93.08	90.70	13	2,012	0.65%
2022/06/06	48	96.21	6	96.28	95.20	42	1,981	2.12%