興能高 (6558)-合庫券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	24.10	24.00	-20	239	-8.36%
2024/05/09	0	0.00	0	23.85	24.05	0	248	-0.02%
2024/05/08	0	0.00	0	23.75	23.35	0	246	0.00%
2024/05/07	0	0.00	0.1	23.25	23.25	-0.1	246	-0.04%
2024/05/06	0	0.00	0.1	23.68	23.30	-0.1	246	-0.04%
2024/04/30	0	0.00	0.1	23.95	24.05	-0.1	251	-0.05%
2024/04/29	0	0.00	5	22.85	22.95	-5	247	-2.02%
2024/04/22	0	0.00	0.2	22.85	22.60	-0.2	256	-0.08%
2024/04/17	0	22.85	0	0.00	22.70	0	258	0.00%
2024/04/16	0	0.00	0	23.55	22.45	0	263	0.00%
2024/04/15	0	0.00	0	23.75	23.10	0	263	-0.01%
2024/04/11	5.6	24.03	0	0.00	23.85	5.6	262	2.14%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/22	0	23.35	0	0.00	23.20	0	241	0.00%
2024/01/09	0	0.00	2	26.45	26.45	-2	996	-0.20%
2023/12/29	0	0.00	1	27.35	27.05	-1	985	-0.10%
2023/12/12	0	0.00	1	27.05	27.30	-1	946	-0.11%
2023/12/05	0	0.00	2	28.70	28.10	-2	819	-0.24%
2023/11/29	2	29.25	0	0.00	29.20	2	742	0.27%
2023/11/20	1	30.10	0	0.00	30.25	1	541	0.18%
2023/07/06	1	27.75	0	0.00	27.90	1	666	0.15%
2023/06/16	0	0.00	1	29.50	29.25	-1	669	-0.15%
2023/06/09	1	31.40	0	0.00	30.90	1	714	0.14%
2023/06/05	1	33.85	0	0.00	33.35	1	807	0.12%
2023/06/02	1	33.55	0	0.00	33.00	1	871	0.11%
2023/04/18	0	0.00	1	28.80	28.25	-1	679	-0.15%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/15	1	28.25	0	0.00	27.65	1	640	0.16%
2023/03/09	0	0.00	1	28.95	28.25	-1	739	-0.14%
2023/03/08	1	28.40	2	28.85	29.30	-1	725	-0.14%
2023/03/07	2	27.70	0	0.00	28.20	2	662	0.30%
2023/02/17	1	26.00	0	0.00	26.05	1	743	0.13%
2023/02/14	0	0.00	40	25.98	25.50	-40	734	-5.45%
2023/02/13	0	0.00	60	25.11	25.25	-60	725	-8.27%
2023/02/10	104	27.44	4	27.10	26.10	100	719	13.90%	大買/
2023/02/09	0	0.00	1	25.95	25.95	-1	646	-0.15%
2023/01/16	0	0.00	1	22.40	22.50	-1	681	-0.15%
2022/12/14	1	24.60	0	0.00	24.35	1	626	0.16%
2022/12/08	1	24.70	1	24.70	24.70	0	608	0.00%
2022/12/07	0	0.00	6	25.40	24.70	-6	601	-1.00%
2022/12/06	1	26.80	0	0.00	26.15	1	581	0.17%
2022/12/05	2	26.93	1	26.10	27.35	1	567	0.18%
2022/12/02	0	0.00	1	26.50	26.50	-1	467	-0.21%
2022/12/01	4	23.98	2	24.10	24.10	2	426	0.47%
2022/11/30	1	24.05	0	0.00	24.20	1	419	0.24%
2022/11/29	0	0.00	1	24.95	24.05	-1	411	-0.24%
2022/11/24	9	24.25	6	24.33	24.50	3	369	0.81%
2022/11/23	2	24.95	0.1	25.00	25.00	1.9	332	0.57%
2022/11/14	1	21.05	1	21.10	21.00	0	203	0.00%
2022/11/11	1	20.45	1	20.55	21.05	0	202	0.00%
2022/11/09	1	20.90	2	20.85	20.90	-1	197	-0.51%
2022/11/08	2	21.20	2	20.78	20.85	0	196	0.00%
2022/11/07	11	21.87	10	21.65	21.65	1	193	0.52%
2022/11/04	7	20.99	7	21.24	21.40	0	186	0.00%
2022/11/03	1	20.55	1	21.65	21.65	0	177	0.00%
2022/11/02	2	18.70	2	19.90	20.75	0	147	0.00%
2022/10/13	0	0.00	5	16.85	16.85	-5	112	-4.43%
2022/09/22	0.1	20.30	0	0.00	20.25	0.1	114	0.09%
2022/06/09	1	24.90	1	24.90	24.90	0	120	0.00%
2022/05/12	0	0.00	2	22.40	21.80	-2	117	-1.70%
2022/05/06	0	0.00	3	24.70	24.80	-3	112	-2.67%
2022/04/25	0	0.00	1	26.40	26.25	-1	112	-0.89%
2022/04/21	0	0.00	2	28.20	27.55	-2	114	-1.75%
2022/04/20	0	0.00	1	26.95	26.95	-1	111	-0.90%
2022/04/18	1	27.00	0	0.00	26.90	1	113	0.88%
2022/04/15	2	27.55	0	0.00	27.35	2	114	1.74%
2022/04/14	1	28.30	0	0.00	28.20	1	117	0.85%
2022/03/02	0	0.00	2	30.75	30.75	-2	200	-1.00%
2022/02/14	1	31.50	0	0.00	31.50	1	214	0.47%
2022/01/05	0	0.00	10	34.62	34.75	-10	250	-3.99%
2022/01/04	10	37.50	5	35.80	35.85	5	241	2.07%
2022/01/03	8	34.64	8.2	36.30	36.30	-0.2	203	-0.10%
2021/12/21	0	0.00	2	31.75	31.80	-2	177	-1.13%
2021/12/02	0	0.00	1	32.15	31.80	-1	178	-0.56%
2021/12/01	1	31.90	0	0.00	32.30	1	180	0.55%
2021/11/29	1	31.65	0	0.00	32.00	1	181	0.55%
2021/11/26	0.2	32.97	0	0.00	32.45	0.2	183	0.11%
2021/11/19	1	33.05	0	0.00	33.15	1	175	0.57%
2021/11/05	0	0.00	1	32.50	32.50	-1	203	-0.49%
2021/11/04	0	0.00	5	33.50	33.30	-5	207	-2.41%
2021/11/02	0	0.00	4	33.61	33.35	-4	213	-1.87%
2021/11/01	13	35.02	9	34.55	34.50	4	211	1.89%
2021/10/25	1	31.20	0	0.00	31.65	1	191	0.52%
2021/09/27	0	0.00	1	31.90	31.60	-1	378	-0.26%
2021/09/09	1	32.00	1	32.20	31.50	0	450	0.00%
2021/08/13	0	0.00	1	34.85	34.65	-1	529	-0.19%
2021/08/11	1	36.00	0	0.00	35.30	1	533	0.19%
2021/08/10	1	38.10	0	0.00	37.30	1	531	0.19%
2021/08/09	2	38.65	0	0.00	38.35	2	538	0.37%
2021/08/04	5	38.80	0	0.00	38.80	5	564	0.89%
2021/07/19	3	41.53	2	40.80	40.80	1	571	0.18%
2021/07/13	0	0.00	2	39.38	39.25	-2	551	-0.36%
2021/07/12	2	38.73	0	0.00	39.20	2	543	0.37%
2021/07/08	1	39.00	1	39.35	39.35	0	551	0.00%
2021/07/05	0	0.00	1	40.10	40.85	-1	636	-0.16%
2021/07/01	1	39.25	0	0.00	38.90	1	637	0.16%
2021/06/24	2	40.35	2	40.20	40.20	0	637	0.00%
2021/06/18	0	0.00	1	39.85	39.90	-1	635	-0.16%
2021/06/16	1	40.90	1	41.20	42.00	0	651	0.00%
2021/06/15	0	0.00	2	38.05	39.70	-2	676	-0.30%
2021/05/31	2	39.80	1	40.25	39.55	1	827	0.12%
2021/05/18	0	0.00	4	35.80	36.05	-4	873	-0.46%
2021/05/17	2	33.40	0	0.00	32.80	2	873	0.23%
2021/05/14	0	0.00	1	37.80	36.35	-1	864	-0.12%
2021/05/12	3	36.13	40	37.30	35.30	-37	856	-4.32%
2021/05/11	0	0.00	3	40.60	38.65	-3	847	-0.35%
2021/05/04	0	0.00	3	39.85	40.90	-3	847	-0.35%
2021/05/03	1	43.50	0	0.00	43.25	1	837	0.12%
2021/04/26	7	46.71	0	0.00	46.60	7	842	0.83%
2021/04/23	11	47.17	0	0.00	46.75	11	845	1.30%
2021/04/22	1	48.55	0	0.00	47.55	1	853	0.12%
2021/04/20	2	50.00	0	0.00	49.60	2	844	0.24%
2021/04/15	1	47.80	0	0.00	47.75	1	862	0.12%
2021/04/14	0	0.00	7	47.00	47.45	-7	867	-0.81%
2021/04/12	12	49.97	0	0.00	49.80	12	873	1.37%
2021/04/09	3	50.63	8	51.09	50.10	-5	863	-0.58%
2021/04/08	0	0.00	1	49.20	49.30	-1	810	-0.12%
2021/04/07	10	48.50	0	0.00	48.55	10	806	1.24%
2021/04/01	0	0.00	2	48.70	48.05	-2	821	-0.24%
2021/03/30	0	0.00	1	48.60	48.75	-1	884	-0.11%
2021/03/29	10	48.80	0	0.00	48.75	10	890	1.12%
2021/03/25	5	49.04	0	0.00	49.75	5	904	0.55%
2021/03/24	20	49.00	0	0.00	49.00	20	909	2.20%
2021/03/23	0	0.00	1	49.70	49.35	-1	912	-0.11%
2021/03/22	2	49.20	0	0.00	49.45	2	918	0.22%
2021/03/19	3	50.53	0	0.00	50.40	3	994	0.30%
2021/03/18	5	52.24	1	51.50	51.60	4	1,002	0.40%
2021/03/17	0	0.00	1	51.30	52.40	-1	952	-0.10%
2021/03/16	1	49.00	1	49.20	49.60	0	913	0.00%
2021/03/15	0	0.00	1	49.50	49.30	-1	931	-0.11%
2021/03/12	1	48.50	0	0.00	48.50	1	948	0.11%
2021/03/10	0	0.00	1	50.00	49.00	-1	1,004	-0.10%
2021/03/08	0	0.00	3	49.45	48.35	-3	1,186	-0.25%
2021/03/05	1	48.20	0	0.00	48.10	1	1,211	0.08%
2021/03/04	2	48.60	6	48.53	48.45	-4	1,277	-0.31%
2021/03/03	7	49.13	3	48.70	49.00	4	1,365	0.29%
2021/03/02	2	47.58	0	0.00	47.15	2	1,997	0.10%
2021/02/24	1	49.00	0	0.00	48.60	1	2,149	0.05%
2021/02/22	0	0.00	1	50.20	49.90	-1	2,528	-0.04%
2021/02/19	1	50.00	0	0.00	49.80	1	2,528	0.04%
2021/01/29	0	0.00	8	45.28	44.80	-8	2,985	-0.27%
2021/01/11	0	0.00	1	48.80	49.00	-1	4,499	-0.02%
2021/01/07	1	49.70	0	0.00	50.30	1	4,803	0.02%
2020/12/28	0	0.00	1	52.10	52.20	-1	4,807	-0.02%
2020/12/25	1	53.70	2	53.75	52.80	-1	4,791	-0.02%
2020/12/14	3	53.00	0	0.00	52.80	3	4,604	0.07%
2020/12/11	0	0.00	3	52.20	51.10	-3	4,589	-0.07%
2020/12/10	2	53.10	12	54.00	52.20	-10	4,573	-0.22%
2020/12/09	15	54.69	0	0.00	54.70	15	4,521	0.33%
2020/12/08	2	55.15	1	55.70	55.00	1	4,529	0.02%
2020/12/07	2	56.00	4	55.65	55.00	-2	4,591	-0.04%
2020/12/04	0	0.00	10	55.74	55.50	-10	4,599	-0.22%
2020/12/03	13	56.10	5	57.94	55.50	8	4,602	0.17%
2020/12/01	5	55.08	4	54.58	54.90	1	4,412	0.02%
2020/11/30	3	56.80	0	0.00	56.10	3	4,380	0.07%
2020/11/27	4	56.40	5	56.84	56.70	-1	4,321	-0.02%
2020/11/26	15	56.75	5	58.16	55.40	10	4,245	0.24%
2020/11/25	2	53.30	0	0.00	54.70	2	3,601	0.06%
2020/11/24	1	53.40	3	54.07	54.10	-2	3,523	-0.06%
2020/11/23	1	53.00	2	52.80	52.90	-1	3,477	-0.03%
2020/11/20	8	56.35	0	0.00	53.50	8	3,451	0.23%
2020/11/19	2	54.40	19	55.13	56.40	-17	3,221	-0.53%
2020/11/17	1	51.50	0	0.00	51.80	1	3,067	0.03%
2020/11/12	1	52.60	1	51.00	51.00	0	3,026	0.00%
2020/11/11	1	52.20	1	52.00	52.20	0	3,014	0.00%
2020/11/10	5	53.50	0	0.00	52.20	5	2,985	0.17%
2020/11/09	3	55.30	2	56.15	55.20	1	2,932	0.03%
2020/11/06	14	54.32	11	54.72	54.80	3	2,798	0.11%
2020/11/05	1	53.40	6	54.47	55.10	-5	2,597	-0.19%
2020/11/04	2	50.85	1	50.00	50.10	1	2,414	0.04%
2020/11/02	2	50.50	1	51.70	51.10	1	2,363	0.04%
2020/10/30	1	51.80	2	53.20	50.50	-1	2,322	-0.04%
2020/10/29	2	53.30	3	54.00	53.00	-1	2,243	-0.04%
2020/10/28	2	52.70	12	52.81	53.80	-10	2,171	-0.46%
2020/10/27	0	0.00	1	52.60	54.00	-1	2,101	-0.05%
2020/10/26	3	53.60	1	54.80	52.80	2	2,030	0.10%
2020/10/23	15	56.37	1	57.20	55.50	14	1,939	0.72%
2020/10/22	9	57.31	64	57.01	55.00	-55	1,792	-3.07%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/20	1	50.50	0	0.00	49.30	1	1,399	0.07%
2020/10/19	40	51.47	29	51.42	49.70	11	1,308	0.84%
2020/10/16	60	50.38	10	49.66	50.50	50	1,035	4.83%
2020/10/14	0	0.00	1	41.80	41.80	-1	716	-0.14%
2020/09/15	1	37.90	0	0.00	38.05	1	770	0.13%
2020/09/11	2	39.25	0	0.00	38.50	2	766	0.26%
2020/09/10	4	40.31	4	41.69	40.35	0	739	0.00%
2020/09/01	0	0.00	1	37.00	37.50	-1	658	-0.15%
2020/08/17	0	0.00	12	36.78	36.80	-12	740	-1.62%
2020/08/14	0	0.00	2	35.70	35.55	-2	756	-0.26%
2020/08/12	0	0.00	3	34.52	36.00	-3	776	-0.39%
2020/08/10	3	35.95	0	0.00	35.35	3	817	0.37%
2020/08/06	0	0.00	1	36.90	36.50	-1	891	-0.11%
2020/08/05	1	36.45	27	36.81	36.60	-26	974	-2.67%
2020/07/31	11	37.00	11	36.65	37.05	0	1,184	0.00%
2020/07/30	15	36.97	0	0.00	37.00	15	1,192	1.26%
2020/07/29	12	35.73	0	0.00	36.50	12	1,204	1.00%
2020/07/28	1	35.00	30	35.09	34.30	-29	1,211	-2.39%
2020/07/27	24	38.13	0	0.00	36.10	24	1,221	1.96%
2020/07/24	6	38.29	34	38.53	38.10	-28	1,250	-2.24%
2020/07/23	23	39.60	0	0.00	39.15	23	1,272	1.81%
2020/07/22	0	0.00	1	40.25	40.10	-1	1,392	-0.07%
2020/07/21	0	0.00	25	39.80	39.80	-25	1,480	-1.69%
2020/07/20	1	39.00	0	0.00	39.20	1	1,489	0.07%
2020/07/17	7	39.30	0	0.00	39.35	7	1,498	0.47%
2020/07/14	7	39.82	0	0.00	39.60	7	1,531	0.46%
2020/07/13	22	40.73	0	0.00	40.65	22	1,529	1.44%
2020/07/09	1	42.35	0	0.00	42.00	1	1,550	0.06%
2020/07/07	0	0.00	8	44.38	44.50	-8	1,540	-0.52%
2020/07/02	1	41.35	0	0.00	41.60	1	1,588	0.06%
2020/07/01	0	0.00	4	41.20	41.40	-4	1,597	-0.25%
2020/06/30	1	40.40	2	40.50	40.70	-1	1,601	-0.06%
2020/06/29	2	39.65	0	0.00	40.10	2	1,638	0.12%
2020/06/17	1	40.40	0	0.00	40.40	1	1,694	0.06%
2020/06/15	2	39.60	0	0.00	39.15	2	1,710	0.12%
2020/06/12	4	40.00	0	0.00	40.45	4	1,754	0.23%
2020/06/08	0	0.00	5	45.35	45.25	-5	1,814	-0.28%
2020/06/03	10	46.00	10	46.50	45.75	0	1,814	0.00%
2020/06/02	1	45.55	0	0.00	45.55	1	1,797	0.06%
2020/05/15	0	0.00	5	45.00	45.75	-5	1,712	-0.29%
2020/05/14	3	47.52	3	47.65	45.65	0	1,692	0.00%
2020/05/13	3	48.90	1	49.70	48.50	2	1,668	0.12%
2020/05/12	2	47.70	0	0.00	48.00	2	1,629	0.12%
2020/05/11	2	48.20	3	46.48	49.05	-1	1,550	-0.06%
2020/05/08	0	0.00	1	44.60	44.60	-1	1,392	-0.07%
2020/05/07	1	43.85	0	0.00	44.60	1	1,369	0.07%
2020/05/06	5	43.40	0	0.00	43.30	5	1,357	0.37%
2020/05/05	1	43.50	0	0.00	43.65	1	1,358	0.07%
2020/04/29	1	44.00	0	0.00	44.00	1	1,369	0.07%
2020/04/28	1	45.10	0	0.00	44.00	1	1,375	0.07%
2020/04/27	7	47.57	1	47.40	45.35	6	1,373	0.44%
2020/04/24	0	0.00	1	43.20	44.90	-1	1,277	-0.08%
2020/04/21	1	40.55	1	39.65	40.05	0	1,175	0.00%
2020/04/20	0	0.00	1	41.85	41.80	-1	1,162	-0.09%
2020/04/17	5	41.59	2	42.28	40.50	3	1,159	0.26%
2020/04/16	1	40.85	1	41.35	41.50	0	1,147	0.00%
2020/04/14	0	0.00	1	42.15	42.10	-1	1,136	-0.09%
2020/04/10	4	41.11	2	41.80	41.10	2	1,126	0.18%
2020/04/09	1	42.60	0	0.00	41.85	1	1,133	0.09%
2020/04/06	1	36.00	6	37.02	37.10	-5	1,051	-0.48%
2020/03/31	7	37.77	2	38.38	38.25	5	1,094	0.46%
2020/03/27	0	0.00	1	31.50	33.20	-1	1,053	-0.09%
2020/03/26	1	29.70	0	0.00	30.20	1	1,047	0.10%
2020/03/18	0	0.00	1	29.75	29.65	-1	1,414	-0.07%
2020/03/16	3	40.43	3	38.90	36.55	0	1,342	0.00%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/03	0	0.00	0.3	55.40	55.20	-0.3	1,432	-0.02%
2020/02/27	0	0.00	9	55.40	53.40	-9	1,452	-0.62%
2020/02/26	0	0.00	6.3	56.57	56.30	-6.3	1,475	-0.43%
2020/02/13	1	59.50	0	0.00	59.00	1	1,745	0.06%
2020/02/11	1	60.10	0	0.00	60.20	1	1,884	0.05%
2020/02/10	0	0.00	2	55.75	58.70	-2	1,956	-0.10%
2020/02/07	3	59.20	0	0.00	58.20	3	2,024	0.15%
2020/02/04	1	58.50	0	0.00	58.20	1	2,420	0.04%
2020/02/03	0	0.00	4	56.53	57.10	-4	2,692	-0.15%
2020/01/31	2	60.75	8	59.23	61.50	-6	3,048	-0.20%
2020/01/30	1	64.00	0	0.00	63.50	1	3,146	0.03%
2020/01/20	14	71.05	14	71.35	70.50	0	3,153	0.00%
2020/01/17	0	0.00	4	69.25	69.20	-4	3,182	-0.13%
2020/01/15	0	0.00	1	70.20	69.60	-1	3,329	-0.03%
2020/01/09	2	69.30	3	69.40	69.10	-1	3,403	-0.03%
2020/01/08	2	68.75	1	69.80	69.00	1	3,403	0.03%
2020/01/07	3	69.63	2	69.60	69.70	1	3,402	0.03%
2020/01/06	4	70.68	0	0.00	70.60	4	3,423	0.12%
2020/01/03	5	71.86	1	71.80	71.90	4	3,450	0.12%
2020/01/02	3	73.07	1	73.40	73.20	2	3,448	0.06%
2019/12/31	2	72.40	0	0.00	72.80	2	3,465	0.06%
2019/12/30	1	72.20	0	0.00	71.80	1	3,460	0.03%
2019/12/27	1	72.70	0	0.00	72.70	1	3,452	0.03%
2019/12/26	5	73.76	1	74.60	73.20	4	3,447	0.12%
2019/12/25	2	72.55	3	72.20	72.80	-1	3,397	-0.03%
2019/12/23	1	71.10	0	0.00	71.40	1	3,437	0.03%
2019/12/20	1	72.20	10	72.50	72.20	-9	3,428	-0.26%
2019/12/18	2	73.80	2	72.95	72.10	0	3,371	0.00%
2019/12/17	28	72.99	19	73.63	74.00	9	3,300	0.27%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/05	0	0.00	2	71.05	71.40	-2	3,087	-0.06%
2019/12/04	1	69.10	0	0.00	69.40	1	3,132	0.03%
2019/11/29	1	70.40	0	0.00	70.30	1	3,160	0.03%
2019/11/28	1	74.00	6	73.57	72.00	-5	3,218	-0.16%
2019/11/27	1	70.60	0	0.00	70.30	1	3,154	0.03%
2019/11/26	0	0.00	1	72.30	71.20	-1	3,153	-0.03%
2019/11/25	2	72.00	2	71.75	71.30	0	3,137	0.00%
2019/11/22	1	70.40	1	71.00	70.50	0	3,105	0.00%
2019/11/21	3	67.43	1	67.60	68.40	2	3,075	0.07%
2019/11/20	1	68.60	1	68.80	68.80	0	3,073	0.00%
2019/11/19	1	70.00	14	69.10	70.00	-13	3,061	-0.42%
2019/11/18	6	70.95	0	0.00	70.50	6	3,025	0.20%
2019/11/15	4	70.70	1	70.70	70.60	3	3,020	0.10%
2019/11/14	3	71.07	2	71.10	70.60	1	3,015	0.03%
2019/11/13	0	0.00	4	72.98	73.40	-4	2,969	-0.13%
2019/11/12	0	0.00	5	73.32	74.50	-5	2,953	-0.17%
2019/11/11	12	72.98	3	73.80	71.10	9	2,908	0.31%
2019/11/08	4	78.28	2	78.75	78.10	2	2,805	0.07%
2019/11/06	1	78.40	5	80.36	78.00	-4	2,711	-0.15%
2019/11/05	0	0.00	22	80.28	81.00	-22	2,646	-0.83%
2019/11/04	11	81.60	14	81.71	80.60	-3	2,590	-0.12%
2019/11/01	7	78.69	7	79.09	78.80	0	2,446	0.00%
2019/10/31	28	78.84	11	78.89	76.10	17	2,295	0.74%
2019/10/30	28	80.04	49	79.35	80.90	-21	2,036	-1.03%
2019/10/29	1	73.20	8	74.36	76.30	-7	1,682	-0.42%
2019/10/28	13	69.58	0	0.00	69.40	13	1,631	0.80%
2019/10/25	2	69.80	4	70.65	69.20	-2	1,729	-0.12%
2019/10/24	23	69.95	5	70.16	69.30	18	1,694	1.06%
2019/10/23	11	69.13	1	68.70	68.30	10	1,612	0.62%
2019/10/22	1	68.60	2	68.55	68.20	-1	1,591	-0.06%
2019/10/15	0	0.00	10	65.34	65.10	-10	1,563	-0.64%
2019/10/14	12	66.15	0	0.00	65.70	12	1,574	0.76%
2019/10/07	0	0.00	1	66.20	66.20	-1	1,549	-0.06%
2019/10/04	2	66.10	0	0.00	66.00	2	1,545	0.13%
2019/10/01	1	64.70	0	0.00	64.70	1	1,600	0.06%
2019/09/27	2	64.35	0	0.00	65.00	2	1,619	0.12%
2019/09/26	1	67.10	0	0.00	65.50	1	1,644	0.06%
2019/09/25	2	64.75	0	0.00	64.30	2	1,645	0.12%
2019/09/23	1	64.80	0	0.00	64.80	1	1,721	0.06%
2019/09/19	0	0.00	16	64.18	64.90	-16	1,799	-0.89%
2019/09/18	0	0.00	2	64.20	64.10	-2	1,795	-0.11%
2019/09/16	3	63.93	0	0.00	63.90	3	1,800	0.17%
2019/09/12	2	65.35	0	0.00	65.00	2	1,802	0.11%
2019/09/11	1	65.50	3	66.80	64.90	-2	1,804	-0.11%
2019/09/10	0	0.00	48	66.56	66.50	-48	1,788	-2.68%
2019/09/09	6	68.15	5	67.50	67.50	1	1,783	0.06%
2019/09/06	7	69.86	3	69.13	68.50	4	1,792	0.22%
2019/09/05	21	67.98	1	68.00	68.00	20	1,739	1.15%
2019/09/04	2	67.15	1	67.50	67.30	1	1,729	0.06%
2019/09/03	2	66.80	2	66.50	66.50	0	1,720	0.00%
2019/09/02	52	69.07	9	68.89	68.50	43	1,704	2.52%
2019/08/30	0	0.00	1	67.30	66.70	-1	1,632	-0.06%
2019/08/28	0	0.00	1	65.30	64.70	-1	1,625	-0.06%
2019/08/23	2	64.45	2	66.20	66.00	0	1,639	0.00%
2019/08/22	1	66.30	0	0.00	66.40	1	1,622	0.06%
2019/08/21	2	66.10	0	0.00	66.00	2	1,624	0.12%
2019/08/19	1	66.40	1	64.70	66.40	0	1,659	0.00%
2019/08/15	1	63.90	3	64.03	64.40	-2	1,662	-0.12%
2019/08/14	1	66.00	2	65.90	65.60	-1	1,661	-0.06%
2019/08/13	2	64.20	0	0.00	64.00	2	1,654	0.12%
2019/08/08	1	65.40	1	65.30	65.10	0	1,670	0.00%
2019/08/07	1	64.30	0	0.00	64.20	1	1,663	0.06%
2019/08/06	1	64.60	2	62.60	65.10	-1	1,668	-0.06%
2019/08/05	0	0.00	1	65.90	64.60	-1	1,670	-0.06%
2019/08/02	4	64.68	0	0.00	64.10	4	1,681	0.24%
2019/08/01	1	68.00	0	0.00	67.30	1	1,677	0.06%
2019/07/30	2	68.15	5	71.30	69.20	-3	1,630	-0.18%
2019/07/29	5	67.10	6	70.98	72.20	-1	1,553	-0.06%
2019/07/25	3	63.53	0	0.00	63.80	3	1,425	0.21%
2019/07/24	1	64.90	5	65.00	64.20	-4	1,410	-0.28%
2019/07/16	2	66.25	0	0.00	66.10	2	1,508	0.13%
2019/07/10	0	0.00	1	69.00	69.30	-1	1,510	-0.07%
2019/07/09	3	67.60	0	0.00	68.10	3	1,503	0.20%
2019/07/08	0	0.00	2	68.25	67.60	-2	1,512	-0.13%
2019/07/05	1	69.90	3	70.33	69.90	-2	1,501	-0.13%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/03	2	70.00	0	0.00	69.90	2	1,500	0.13%
2019/07/02	1	68.50	2	70.55	69.90	-1	1,503	-0.07%
2019/07/01	0	0.00	1	68.70	68.90	-1	1,449	-0.07%
2019/06/27	0	0.00	5.1	65.49	66.00	-5.1	1,407	-0.36%
2019/06/21	0	0.00	5	60.96	60.70	-5	1,370	-0.36%
2019/06/20	1	61.50	1	61.20	61.90	0	1,367	0.00%
2019/06/19	0	0.00	1	60.60	60.20	-1	1,362	-0.07%
2019/06/18	0	0.00	1	59.90	59.70	-1	1,372	-0.07%
2019/06/17	1	59.00	0	0.00	60.20	1	1,376	0.07%
2019/06/14	1	59.50	0	0.00	59.90	1	1,385	0.07%
2019/06/12	6	58.87	0	0.00	59.20	6	1,401	0.43%
2019/06/11	0	0.00	7	58.06	58.20	-7	1,434	-0.49%
2019/06/10	1	57.70	0	0.00	58.10	1	1,453	0.07%
2019/06/05	1	59.20	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0	0.00	5.1	59.76	59.00	-5.1	1,496	-0.34%
2019/06/03	0	0.00	1	57.30	57.80	-1	1,513	-0.07%
2019/05/31	4	57.63	0	0.00	57.30	4	1,517	0.26%
2019/05/30	4	57.60	1	57.50	57.50	3	1,532	0.20%
2019/05/28	0	0.00	0.1	58.00	57.10	-0.1	1,564	-0.01%
2019/05/22	0	0.00	32	53.64	53.10	-32	1,643	-1.95%
2019/05/21	37.1	53.35	0	0.00	53.50	37.1	1,700	2.18%
2019/05/20	5	54.60	3	54.40	54.00	2	1,759	0.11%
2019/05/17	2	55.85	0	0.00	55.60	2	1,801	0.11%
2019/05/16	1.1	59.09	0	0.00	57.90	1.1	1,833	0.06%
2019/05/15	0	0.00	10	59.22	59.70	-10	1,882	-0.53%
2019/05/14	7	57.96	2	58.00	59.40	5	1,892	0.26%
2019/05/13	0	0.00	3	58.40	58.30	-3	1,938	-0.15%
2019/05/10	10	62.06	30.1	61.15	60.40	-20.1	1,982	-1.01%
2019/05/09	33	60.41	1	59.80	60.00	32	1,962	1.63%
2019/05/08	1	57.50	0	0.00	57.60	1	1,937	0.05%
2019/05/07	3	57.57	0	0.00	58.10	3	1,964	0.15%
2019/05/06	0.1	58.00	0	0.00	57.10	0.1	1,977	0.01%
2019/04/29	2	58.65	8	58.20	58.40	-6	2,006	-0.30%
2019/04/26	1.1	62.35	1	61.50	61.30	0.1	2,016	0.00%
2019/04/24	3	64.80	0	0.00	64.80	3	2,041	0.15%
2019/04/23	1	63.30	0	0.00	64.70	1	2,081	0.05%
2019/04/22	0	0.00	4.2	65.52	66.10	-4.2	2,109	-0.20%
2019/04/18	0.1	59.60	6	59.00	59.20	-5.9	2,157	-0.27%
2019/04/17	1.1	62.03	0	0.00	62.00	1.1	2,163	0.05%
2019/04/15	0	0.00	4	62.93	64.50	-4	2,219	-0.18%
2019/04/12	3	62.30	0	0.00	62.20	3	2,229	0.13%
2019/04/11	4	64.38	0	0.00	63.20	4	2,232	0.18%
2019/04/10	2	67.00	0	0.00	66.00	2	2,218	0.09%
2019/04/09	4	66.63	0	0.00	66.50	4	2,218	0.18%
2019/04/08	0	0.00	6.2	65.43	67.70	-6.2	2,241	-0.28%
2019/04/02	0	0.00	1	63.90	64.10	-1	2,384	-0.04%
2019/04/01	1	61.70	6.1	64.87	64.90	-5.1	2,446	-0.21%
2019/03/29	6.1	61.79	1	61.30	61.50	5.1	2,433	0.21%
2019/03/28	1.1	63.10	11	62.59	62.60	-9.9	2,447	-0.40%
2019/03/27	6	65.70	0	0.00	65.50	6	2,488	0.24%
2019/03/25	0.1	65.60	0	0.00	65.50	0.1	2,572	0.00%
2019/03/21	1	67.00	15	68.60	68.00	-14	2,791	-0.50%
2019/03/20	16	67.83	0	0.00	67.00	16	2,852	0.56%
2019/03/19	0	0.00	0.2	66.80	66.70	-0.2	2,903	-0.01%
2019/03/18	0	0.00	5	67.86	67.90	-5	2,942	-0.17%
2019/03/15	0	0.00	10	70.15	70.00	-10	2,981	-0.34%
2019/03/14	10	70.60	1	70.30	70.80	9	3,036	0.30%
2019/03/13	5	68.90	1	68.80	68.00	4	3,009	0.13%
2019/03/12	1	67.30	0	0.00	67.10	1	3,008	0.03%
2019/03/08	1	66.90	0.1	69.00	68.00	0.9	2,967	0.03%
2019/03/07	3.1	67.31	15	67.71	66.30	-11.9	2,941	-0.40%
2019/03/06	3	71.30	0	0.00	70.40	3	2,893	0.10%
2019/03/05	0	0.00	10	70.73	70.70	-10	2,877	-0.35%
2019/03/04	10	72.40	5	71.08	72.80	5	2,847	0.18%
2019/02/27	11	70.42	0	0.00	69.70	11	2,815	0.39%
2019/02/26	1	69.60	40	69.76	69.60	-39	2,800	-1.39%
2019/02/25	28	70.83	1	70.30	71.80	27	2,776	0.97%
2019/02/22	2	67.45	0	0.00	66.90	2	2,721	0.07%
2019/02/21	0.1	69.70	5	70.00	69.70	-4.9	2,679	-0.18%
2019/02/20	11	73.59	17	72.02	72.10	-6	2,639	-0.23%
2019/02/19	27	73.04	23	71.33	73.10	4	2,573	0.16%
2019/02/18	25	65.32	1	63.20	68.70	24	2,509	0.96%
2019/02/15	0	0.00	4	61.98	62.50	-4	2,452	-0.16%
2019/02/14	29	61.36	7	60.00	62.50	22	2,405	0.91%
2019/02/13	0	0.00	15	57.89	57.80	-15	2,345	-0.64%
2019/02/12	18	59.16	15	56.62	58.80	3	2,316	0.13%
2019/02/11	8	53.16	5	54.00	56.10	3	2,253	0.13%
2019/01/30	0	0.00	1	51.00	51.00	-1	2,193	-0.05%
2019/01/29	1	51.20	1	51.10	51.00	0	2,178	0.00%
2019/01/28	11	52.26	5	51.84	52.00	6	2,168	0.28%
2019/01/25	2	50.35	2	50.13	50.60	0	2,134	0.00%
2019/01/24	1	49.05	4	49.25	49.30	-3	2,113	-0.14%
2019/01/23	2	49.55	0	0.00	49.60	2	2,101	0.10%
2019/01/22	2	50.45	0	0.00	50.00	2	2,092	0.10%
2019/01/21	1.1	49.93	5	51.00	49.20	-3.9	2,064	-0.19%
2019/01/18	8	50.89	0	0.00	50.80	8	2,027	0.39%
2019/01/17	2	53.25	1	54.00	53.00	1	1,974	0.05%
2019/01/15	8	54.14	7	52.54	52.90	1	1,909	0.05%
2019/01/14	1	50.30	12	50.86	50.40	-11	1,844	-0.60%
2019/01/11	18	48.88	12	49.73	50.20	6	1,779	0.34%
2019/01/10	0	0.00	3	45.80	45.85	-3	1,672	-0.18%
2019/01/09	2	46.50	2	46.30	46.05	0	1,637	0.00%
2019/01/08	0	0.00	6	45.90	45.00	-6	1,587	-0.38%
2019/01/07	8	45.34	64	45.39	46.20	-56	1,556	-3.60%
2019/01/04	9	41.92	7	42.13	42.70	2	1,503	0.13%
2019/01/03	22	44.39	6	43.95	43.60	16	1,477	1.08%
2019/01/02	1	45.50	3	45.20	45.40	-2	1,450	-0.14%
2018/12/28	35	45.09	1	45.05	45.30	34	1,426	2.38%
2018/12/27	6	47.50	4	45.93	46.00	2	1,401	0.14%
2018/12/26	5	46.81	25	47.52	45.30	-20	1,353	-1.48%
2018/12/25	36	48.07	43	46.94	49.00	-7	1,280	-0.55%
2018/12/24	18	45.53	3	45.55	47.30	15	1,161	1.29%
2018/12/22	0	0.00	11	43.05	43.00	-11	1,089	-1.01%
2018/12/21	22	42.96	0	0.00	43.80	22	1,065	2.07%
2018/12/20	9	43.36	47	43.49	43.90	-38	1,020	-3.73%
2018/12/19	2	41.28	1	41.55	42.05	1	949	0.11%
2018/12/18	6	42.31	19	41.96	42.50	-13	917	-1.42%
2018/12/17	54	44.68	0	0.00	44.90	54	848	6.36%
2018/12/14	15	44.45	7	44.71	45.00	8	759	1.05%
2018/12/13	2	39.98	6	40.19	41.45	-4	595	-0.67%
2018/12/12	3	37.80	6	38.25	37.70	-3	512	-0.59%
2018/12/11	10	37.64	2	36.95	38.80	8	449	1.78%
2018/12/10	4	39.00	5	39.58	37.60	-1	389	-0.26%
2018/12/07	9	39.46	5	39.10	39.60	4	325	1.23%