是方 (6561)-合庫券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
40張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	369.50	370.00	-0.1	120	-0.08%
2024/03/27	0.1	382.00	0	0.00	384.00	0.1	115	0.09%
2024/03/20	0	0.00	1.5	376.01	377.00	-1.5	113	-1.31%
2024/03/06	0	371.00	0	0.00	372.00	0	107	0.01%
2024/03/01	1	365.00	1	366.50	364.00	0	110	0.00%
2024/02/22	0	0.00	1	340.50	341.50	-1	101	-0.98%
2024/02/20	1	340.00	1	334.50	338.00	0	95	0.00%
2024/02/19	1	332.00	3.1	334.00	337.50	-2.1	93	-2.20%
2024/02/16	0	0.00	0	328.00	326.50	0	91	-0.02%
2024/01/26	0	0.00	2	319.00	322.00	-2	90	-2.22%
2024/01/10	1	328.50	0	0.00	328.00	1	85	1.17%
2024/01/03	0	0.00	0	332.50	332.50	0	82	-0.04%
2024/01/02	1	327.00	0	0.00	327.00	1	81	1.22%
2023/12/28	1	326.50	0	0.00	329.00	1	81	1.23%
2023/12/26	0.1	324.00	0	0.00	320.50	0.1	80	0.06%
2023/12/22	0.1	318.50	0	0.00	319.00	0.1	79	0.06%
2023/12/07	0.1	335.50	0	0.00	333.00	0.1	69	0.14%
2023/12/06	0	0.00	0.1	335.00	332.50	-0.1	68	-0.08%
2023/12/04	0	0.00	4	332.25	334.00	-4	64	-6.16%
2023/11/30	0.2	325.00	0	0.00	323.00	0.2	59	0.25%
2023/11/29	12	321.96	0	0.00	322.00	12	56	21.29%
2023/11/24	0.1	327.00	0	0.00	325.00	0.1	52	0.19%
2023/11/22	2	320.75	0	0.00	320.00	2	50	3.94%
2023/11/21	0	0.00	0	325.50	322.00	0	50	-0.01%
2023/10/31	0.1	324.00	0	0.00	321.50	0.1	66	0.08%
2023/10/16	0.1	340.00	0	0.00	337.50	0.1	97	0.05%
2023/10/13	0.1	348.00	0	0.00	346.00	0.1	97	0.10%
2023/10/11	0.1	350.00	0	0.00	347.00	0.1	98	0.05%
2023/09/11	0	0.00	0	358.00	356.50	0	123	-0.02%
2023/08/25	1	366.50	0	0.00	362.50	1	132	0.75%
2023/08/16	2	414.75	1	415.50	412.50	1	131	0.76%
2023/08/15	1	412.00	1	411.00	411.00	0	129	0.00%
2023/07/31	0.2	406.00	0	0.00	394.50	0.2	113	0.13%
2023/07/26	0	0.00	30	369.17	369.00	-30	103	-28.97%
2023/07/25	0	0.00	10	373.35	375.50	-10	99	-10.00%
2023/07/12	0	0.00	13	387.85	389.00	-13	116	-11.19%
2023/06/27	0	0.00	31	373.47	371.00	-31	120	-25.73%
2023/06/20	0	385.50	1	383.50	385.50	-1	127	-0.77%
2023/06/19	0	0.00	20	380.03	386.50	-20	129	-15.44%
2023/05/31	0	362.00	0	0.00	359.50	0	156	0.01%
2023/05/24	0	0.00	10	368.75	369.00	-10	198	-5.03%
2023/05/22	0	375.00	0	0.00	380.00	0	217	0.01%
2023/05/18	1	369.50	0	0.00	368.50	1	221	0.45%
2023/05/12	0	0.00	1	370.00	372.00	-1	222	-0.45%
2023/04/27	0	367.00	0	0.00	376.00	0	212	0.00%
2023/04/25	0	376.50	0	0.00	367.00	0	209	0.01%
2023/04/20	0.1	393.50	0	0.00	390.00	0.1	200	0.05%
2023/04/19	0.1	417.59	0	0.00	401.50	0.1	197	0.06%
2023/03/31	0	0.00	2	375.25	385.00	-2	173	-1.15%
2023/03/30	0	380.00	0	0.00	378.50	0	172	0.01%
2023/03/28	1	365.50	0	0.00	370.50	1	169	0.59%
2023/03/27	0	379.25	0	0.00	371.00	0	165	0.02%
2023/03/23	0	377.00	0	0.00	375.50	0	156	0.01%
2023/03/22	1	378.50	0	0.00	379.00	1	155	0.64%
2023/03/21	1	381.00	0	0.00	379.00	1	153	0.65%
2023/03/20	0	0.00	1	374.00	371.00	-1	149	-0.67%
2023/03/17	0	0.00	4	364.00	358.50	-4	143	-2.79%
2023/03/16	0	0.00	1	356.00	361.50	-1	141	-0.71%
2023/03/15	0	0.00	4	366.50	357.50	-4	140	-2.85%
2023/03/14	0	0.00	1	350.50	354.00	-1	136	-0.73%
2023/03/13	0	0.00	1	355.00	347.50	-1	134	-0.74%
2023/03/10	0	357.00	0	0.00	353.50	0	131	0.01%
2023/03/07	0	0.00	0	361.00	358.00	0	121	-0.01%
2023/02/24	10	347.94	108	345.84	356.00	-98	93	-104.82%	大賣/
2023/02/23	1	338.00	4	342.00	348.50	-3	81	-3.70%
2023/02/22	3	337.00	3	328.67	330.50	0	69	0.00%
2023/02/21	0	317.00	0	0.00	312.50	0	59	0.03%
2023/02/20	9	325.31	3	324.67	316.50	6	55	10.89%
2023/01/30	0	0.00	1	278.50	280.00	-1	21	-4.61%
2023/01/16	1	279.00	1	279.00	279.00	0	20	0.00%
2022/12/23	0	281.00	0	0.00	277.50	0	17	0.06%
2022/07/28	0	0.00	0.1	279.00	277.50	-0.1	36	-0.16%
2022/07/18	0	0.00	0.1	270.00	268.00	-0.1	40	-0.13%
2022/07/13	0.1	270.53	0	0.00	270.00	0.1	39	0.28%
2022/07/08	0	269.00	0	0.00	268.00	0	40	0.00%
2022/07/01	1	273.00	0	0.00	273.00	1	41	2.39%
2022/04/28	0	0.00	0.1	286.00	285.50	-0.1	35	-0.17%
2022/04/27	0	0.00	0.1	274.50	276.50	-0.1	33	-0.18%
2022/04/15	0.1	271.00	0	0.00	275.00	0.1	33	0.18%
2022/04/11	0	0.00	1	276.00	275.00	-1	35	-2.78%
2022/03/18	0	0.00	1	274.00	280.50	-1	37	-2.67%
2022/03/09	1	280.00	0.1	281.00	280.00	0.9	39	2.39%
2022/03/04	0	0.00	1	273.00	273.00	-1	36	-2.72%
2022/02/23	1	271.00	0	0.00	273.00	1	36	2.77%
2022/01/24	0.1	269.50	0	0.00	265.50	0.1	39	0.15%
2021/12/28	0	280.50	0	0.00	278.00	0	38	0.10%
2021/12/23	0	280.50	0	0.00	280.00	0	38	0.05%
2021/12/21	0.1	280.50	0	0.00	281.00	0.1	38	0.16%
2021/12/20	0.1	280.00	0	0.00	281.00	0.1	38	0.16%
2021/12/17	0.1	283.50	0	0.00	280.00	0.1	38	0.13%
2021/12/09	0.1	273.50	0	0.00	272.50	0.1	38	0.13%
2021/12/08	0.1	274.50	1	273.00	272.50	-1	38	-2.46%
2021/12/06	1	270.00	0	0.00	269.50	1	36	2.74%
2021/11/30	0	0.00	1	273.50	271.00	-1	35	-2.79%
2021/11/24	0	0.00	0.1	284.00	278.50	-0.1	37	-0.16%
2021/11/23	0	0.00	0.1	285.00	282.00	-0.1	37	-0.16%
2021/11/22	0.1	285.50	0	0.00	283.00	0.1	37	0.13%
2021/11/19	0.1	288.00	0	0.00	285.00	0.1	37	0.14%
2021/11/17	0	0.00	0.1	290.00	288.00	-0.1	36	-0.14%
2021/11/15	0	0.00	0.1	289.00	287.00	-0.1	34	-0.14%
2021/11/11	0	0.00	0.1	290.00	288.50	-0.1	33	-0.18%
2021/11/10	0	0.00	0.1	293.50	292.00	-0.1	32	-0.15%
2021/11/05	0	0.00	0.1	287.00	283.50	-0.1	30	-0.20%
2021/11/04	0	0.00	0.1	281.50	280.00	-0.1	29	-0.20%
2021/11/02	0.1	283.00	0	0.00	283.00	0.1	29	0.17%
2021/10/29	0	0.00	0.1	286.50	285.00	-0.1	28	-0.17%
2021/10/26	0	0.00	0	277.00	275.00	0	26	-0.14%
2021/10/07	0	0.00	0.1	268.47	265.50	-0.1	23	-0.48%
2021/09/30	0.1	275.25	0	0.00	271.00	0.1	25	0.40%
2021/09/27	0	0.00	0.1	280.00	277.00	-0.1	25	-0.23%
2021/09/22	0.1	272.00	0.1	272.00	265.50	0	26	0.00%
2021/09/16	1.1	266.10	0	266.50	265.00	1	26	3.91%
2021/09/13	0	0.00	0.1	277.00	269.50	-0.1	26	-0.21%
2021/09/10	0	0.00	0	277.00	271.00	0	26	-0.17%
2021/09/07	0	0.00	0.1	280.00	272.50	-0.1	26	-0.19%
2021/09/02	1	277.00	0.1	282.50	277.00	0.9	26	3.36%
2021/08/27	2	290.50	0	0.00	290.00	2	26	7.69%
2021/07/28	0	298.00	0	0.00	292.00	0	48	0.02%
2021/07/27	1	297.00	0	0.00	297.00	1	51	1.96%
2021/07/13	1	302.50	0	0.00	300.00	1	68	1.46%
2021/07/07	1	300.00	0	0.00	300.00	1	72	1.39%
2021/06/08	7	303.21	0	0.00	302.50	7	90	7.73%
2021/06/03	0	310.00	0	0.00	310.50	0	97	0.02%
2021/05/26	0	310.50	0	0.00	309.50	0	101	0.04%
2021/05/21	0	305.00	0	0.00	306.50	0	104	0.01%
2021/05/04	0	0.00	0.1	283.09	277.00	-0.1	107	-0.09%
2021/04/23	0.1	297.00	0	0.00	298.00	0.1	108	0.05%
2021/04/15	0	0.00	0.5	309.00	310.00	-0.5	105	-0.48%
2021/03/22	0	0.00	0.1	322.00	319.00	-0.1	93	-0.05%
2021/03/17	0.1	330.00	0	0.00	325.00	0.1	92	0.11%
2021/02/23	1	305.50	0	0.00	305.00	1	80	1.24%
2021/02/17	0	0.00	0.1	306.00	293.50	-0.1	73	-0.14%
2021/02/02	0	0.00	0.1	303.50	305.00	-0.1	73	-0.07%
2021/02/01	0	0.00	0.1	298.50	299.50	-0.1	72	-0.07%
2021/01/20	0.1	314.00	0	0.00	312.50	0.1	63	0.16%
2021/01/19	0.1	323.00	0	0.00	323.00	0.1	64	0.08%
2021/01/18	0.5	322.00	0	0.00	323.00	0.5	66	0.75%
2021/01/11	0.1	343.50	0	0.00	345.00	0.1	60	0.17%
2020/12/25	0.2	358.00	0	0.00	358.00	0.2	60	0.33%
2020/11/20	0	0.00	2	378.50	376.00	-2	121	-1.64%
2020/11/19	0	0.00	2	372.00	374.00	-2	123	-1.62%
2020/11/10	1	366.00	0	0.00	360.00	1	194	0.51%
2020/09/25	1	353.50	0	0.00	343.00	1	301	0.33%
2020/09/24	1	362.00	0	0.00	357.00	1	304	0.33%
2020/09/23	0	0.00	2	367.25	360.00	-2	312	-0.64%
2020/09/15	0	0.00	2	367.50	367.50	-2	333	-0.60%
2020/09/11	0	0.00	1	355.50	357.00	-1	340	-0.29%
2020/09/10	2	369.95	3	369.00	362.00	-1	348	-0.28%
2020/09/09	2	368.75	1	366.00	373.50	1	346	0.29%
2020/09/08	1	362.00	1	360.50	359.00	0	349	0.00%
2020/09/04	0	0.00	1	364.50	364.00	-1	355	-0.28%
2020/09/03	2	376.00	1	380.00	375.00	1	356	0.28%
2020/09/01	1	381.50	0	0.00	379.00	1	356	0.28%
2020/08/31	1	391.00	0	0.00	391.00	1	363	0.28%
2020/08/28	1	385.50	0	0.00	381.00	1	365	0.27%
2020/08/27	0	0.00	1	386.00	389.00	-1	367	-0.27%
2020/08/26	1	399.00	0	0.00	395.00	1	374	0.27%
2020/08/25	0	0.00	2	401.86	410.00	-2	384	-0.53%
2020/08/24	1	418.00	2	416.25	400.00	-1	388	-0.26%
2020/08/21	8	406.50	8	408.44	405.50	0	389	0.00%
2020/08/20	0	0.00	2	382.75	389.00	-2	390	-0.51%
2020/08/19	2	395.75	2	397.00	391.00	0	400	0.00%
2020/08/18	2	379.50	2	384.00	385.00	0	403	0.00%
2020/08/17	1	364.00	1	374.00	370.00	0	409	0.00%
2020/08/11	1	332.00	0	0.00	332.00	1	423	0.25%
2020/08/07	3	330.72	2	331.00	331.00	1	438	0.24%
2020/08/06	3	332.83	2	329.50	338.50	1	447	0.22%
2020/08/03	1	323.50	0	0.00	321.50	1	446	0.22%
2020/07/29	3	326.50	2	324.75	328.50	1	461	0.22%
2020/07/28	1	323.00	1	320.50	313.50	0	461	0.00%
2020/07/27	0	0.00	0	313.00	310.00	0	460	-0.01%
2020/07/24	1	315.00	0	0.00	309.00	1	466	0.21%
2020/07/23	1	327.00	2	336.00	327.00	-1	462	-0.22%
2020/07/21	0	0.00	2	349.00	351.50	-2	505	-0.40%
2020/07/20	2	339.25	1	336.00	353.00	1	503	0.20%
2020/07/13	1.1	357.14	1	356.50	360.00	0.1	537	0.01%
2020/07/10	1	363.00	3	372.50	363.50	-2	546	-0.37%
2020/07/09	1	383.50	1	380.50	378.00	0	548	0.00%
2020/07/08	0	0.00	0.1	386.00	380.00	-0.1	562	-0.02%
2020/07/07	3	378.17	0	0.00	377.00	3	569	0.53%
2020/07/03	1	377.00	0	0.00	374.00	1	592	0.17%
2020/07/01	1	384.00	1	384.50	377.00	0	614	0.00%
2020/06/30	2	381.25	0	0.00	374.50	2	642	0.31%
2020/06/24	0	387.00	0	0.00	385.00	0	669	0.00%
2020/06/22	1	408.00	1	411.00	405.50	0	680	0.00%
2020/06/18	0.1	401.50	0	0.00	399.00	0.1	678	0.01%
2020/06/17	1	399.50	1	401.50	408.50	0	675	0.00%
2020/06/15	0.1	390.00	0	0.00	385.50	0.1	686	0.01%
2020/06/11	0.1	386.00	0	0.00	385.50	0.1	704	0.01%
2020/06/10	0.1	385.00	0	0.00	383.00	0.1	720	0.01%
2020/06/05	1	389.50	1	397.50	391.50	0	755	0.00%
2020/06/04	0	0.00	1	391.00	383.00	-1	765	-0.13%
2020/06/03	1	390.00	0	0.00	387.50	1	767	0.13%
2020/06/02	0	381.00	0	0.00	381.00	0	762	0.00%
2020/06/01	1	410.49	0	0.00	405.00	1	751	0.13%
2020/05/28	0	0.00	1	378.00	383.50	-1	730	-0.14%
2020/05/27	0	0.00	1	387.50	379.00	-1	726	-0.14%
2020/05/25	4	348.25	3	349.33	355.00	1	694	0.14%
2020/05/22	5	333.80	5	334.00	323.00	0	677	0.00%
2020/05/20	0	0.00	3	314.00	315.00	-3	641	-0.47%
2020/05/15	0	0.00	2	310.50	313.00	-2	621	-0.32%
2020/05/14	0	0.00	2	297.00	294.00	-2	608	-0.33%
2020/05/13	3	303.67	5	307.70	302.00	-2	603	-0.33%
2020/05/12	1	298.00	0	0.00	297.50	1	591	0.17%
2020/05/11	1	293.00	1	295.00	293.50	0	588	0.00%
2020/05/06	1	284.00	0	0.00	282.50	1	580	0.17%
2020/05/05	1	286.00	0	0.00	288.00	1	571	0.17%
2020/04/29	4	308.50	1	316.50	298.50	3	552	0.54%
2020/04/28	1	310.50	1	309.00	308.00	0	540	0.00%
2020/04/27	1	305.00	1	317.00	303.50	0	537	0.00%
2020/04/24	0	0.00	3	296.67	299.00	-3	504	-0.59%
2020/04/22	0	0.00	3	292.33	282.50	-3	483	-0.62%
2020/04/21	0	0.00	6	284.00	284.50	-6	461	-1.30%
2020/04/20	0	0.00	1	278.50	279.50	-1	448	-0.22%
2020/04/17	0	0.00	2	275.75	274.00	-2	442	-0.45%
2020/04/16	4	271.00	0	0.00	270.50	4	432	0.92%
2020/04/15	0	0.00	3	287.67	275.00	-3	423	-0.71%
2020/04/13	0	0.00	1	275.50	282.50	-1	401	-0.25%
2020/04/09	3	272.67	0	0.00	272.00	3	374	0.80%
2020/04/08	5	282.40	0	0.00	278.00	5	359	1.39%
2020/04/07	8	281.00	0	0.00	293.00	8	342	2.34%
2020/04/06	3	288.83	1	295.00	284.50	2	325	0.61%
2020/04/01	2	286.75	2	286.50	288.50	0	307	0.00%
2020/03/31	4	278.13	8	273.88	271.50	-4	276	-1.45%
2020/03/27	4	258.00	0	0.00	251.00	4	233	1.71%
2020/03/26	30	247.98	3	247.33	255.00	27	220	12.23%
2020/03/25	3	242.50	0	0.00	240.50	3	210	1.42%
2020/03/20	0	0.00	1	236.00	234.00	-1	196	-0.51%
2020/03/19	0	0.00	3	224.50	223.00	-3	185	-1.62%
2020/03/18	1	249.00	0	0.00	228.00	1	172	0.58%
2020/03/16	0	0.00	1	270.00	261.00	-1	143	-0.70%
2020/03/13	3	251.00	4	254.38	249.50	-1	124	-0.81%
2020/03/12	3	252.00	1	256.00	246.50	2	101	1.96%
2020/03/11	2	268.25	3	268.67	256.50	-1	93	-1.07%
2020/03/10	3	255.00	2	257.50	256.00	1	84	1.18%
2020/03/09	0	0.00	1	245.00	240.00	-1	67	-1.48%
2020/03/02	0	0.00	1	230.00	232.50	-1	62	-1.60%
2020/02/10	0	0.00	2	210.00	210.50	-2	64	-3.11%
2020/02/05	0	0.00	1	212.00	210.00	-1	65	-1.52%
2020/01/31	1	200.50	0	0.00	201.50	1	86	1.15%
2020/01/07	0	0.00	1	219.00	218.00	-1	98	-1.02%
2019/12/17	1	223.00	0	0.00	220.00	1	113	0.88%
2019/12/10	1	220.00	0	0.00	220.00	1	124	0.81%
2019/12/05	1	216.50	0	0.00	217.50	1	127	0.78%
2019/11/18	1	237.00	0	0.00	238.50	1	169	0.59%
2019/11/08	0	0.00	1	236.00	234.00	-1	177	-0.56%
2019/11/07	1	233.50	0	0.00	235.50	1	177	0.56%
2019/11/06	0	0.00	1	234.00	234.00	-1	177	-0.56%
2019/11/05	12	232.83	0	0.00	232.00	12	177	6.74%
2019/10/31	101	232.29	41	227.85	226.00	60	176	33.93%	大買/
2019/10/25	2	243.25	0	0.00	244.50	2	160	1.24%
2019/10/22	22	246.82	0	0.00	245.50	22	161	13.61%
2019/10/18	1	254.00	0	0.00	250.00	1	165	0.60%
2019/10/15	0	0.00	5	250.30	252.50	-5	171	-2.92%
2019/10/14	0	0.00	5	249.00	246.50	-5	172	-2.90%
2019/10/08	0	0.00	5	248.80	247.00	-5	182	-2.74%
2019/10/07	0	0.00	1	247.00	246.50	-1	183	-0.55%
2019/09/06	0	0.00	1	259.00	259.50	-1	175	-0.57%
2019/08/28	2	254.50	1	250.00	254.00	1	181	0.55%
2019/08/22	0	0.00	2	241.50	240.00	-2	167	-1.19%
2019/08/21	0	0.00	4	235.38	244.00	-4	160	-2.50%
2019/08/20	0	0.00	7	228.57	228.50	-7	151	-4.63%
2019/08/19	0	0.00	1	228.00	226.50	-1	151	-0.66%
2019/08/01	0	0.00	1	225.50	227.00	-1	185	-0.54%
2019/07/15	1	221.00	2	221.50	223.00	-1	229	-0.44%
2019/06/12	0	0.00	5	210.00	211.50	-5	211	-2.37%
2019/06/06	0	0.00	6	206.75	208.00	-6	208	-2.88%
2019/06/05	2	211.25	2	211.75	209.50	0	203	0.00%
2019/06/04	1	209.50	1	212.00	212.00	0	199	0.00%
2019/05/31	0	0.00	3	200.50	201.50	-3	192	-1.56%
2019/05/30	0	0.00	5	199.50	199.00	-5	192	-2.59%
2019/05/21	0	0.00	5	201.50	200.00	-5	211	-2.36%
2019/05/07	16	196.94	1	200.00	201.00	15	178	8.42%
2019/04/30	10	190.50	0	0.00	190.00	10	159	6.26%
2019/04/25	20	192.78	0	0.00	191.00	20	164	12.19%
2019/04/24	21	189.90	2	191.00	190.00	19	166	11.43%
2019/03/15	16	175.50	0	0.00	174.50	16	153	10.46%
2019/03/14	1	175.00	0	0.00	174.00	1	152	0.66%
2019/03/07	1	180.00	2	179.25	178.00	-1	149	-0.67%
2019/02/27	0	0.00	1	172.00	171.50	-1	138	-0.72%
2019/02/25	1	174.50	1	175.50	173.50	0	130	0.00%
2019/02/21	1	171.50	0	0.00	171.50	1	123	0.81%
2019/01/29	1	159.00	1	160.00	159.00	0	107	0.00%
2019/01/21	0.1	161.00	0	0.00	162.00	0.1	106	0.09%
2019/01/18	0	0.00	1	160.00	162.00	-1	103	-0.97%
2019/01/17	1	162.00	0	0.00	157.50	1	99	1.00%
2019/01/16	0	0.00	2	159.75	162.00	-2	90	-2.20%
2019/01/04	1	146.00	0	0.00	148.50	1	86	1.16%
2018/12/20	1	152.50	1	156.00	152.50	0	92	0.00%
2018/12/19	1	158.00	0	0.00	156.00	1	91	1.09%
2018/12/14	0	0.00	2	160.50	159.00	-2	86	-2.31%
2018/12/13	1	158.00	1	162.00	158.00	0	80	0.00%
2018/12/06	1	145.50	0	0.00	145.50	1	72	1.39%
2018/11/09	1	154.50	0	0.00	154.50	1	85	1.17%
2018/10/31	0	0.00	1	158.50	166.00	-1	94	-1.06%
2018/10/30	0	0.00	2	156.00	155.00	-2	94	-2.13%
2018/10/26	0	0.00	1	160.50	160.00	-1	98	-1.02%
2018/10/17	1	166.00	0	0.00	164.00	1	135	0.74%
2018/10/11	1	159.50	0	0.00	160.00	1	147	0.68%
2018/10/09	0	0.00	1	177.00	177.00	-1	145	-0.69%
2018/10/08	1	174.00	0	0.00	173.50	1	150	0.67%
2018/09/21	0	0.00	1	182.00	181.00	-1	193	-0.52%
2018/09/19	0	0.00	1	178.50	177.50	-1	195	-0.51%
2018/09/10	2	177.50	0	0.00	170.00	2	217	0.92%
2018/09/07	0	0.00	1	183.50	184.00	-1	216	-0.46%
2018/09/04	1	189.00	0	0.00	188.50	1	233	0.43%
2018/08/17	1	198.50	0	0.00	198.50	1	376	0.27%
2018/08/13	1	195.00	5	196.80	192.50	-4	374	-1.07%
2018/08/09	0	0.00	5	199.00	199.00	-5	378	-1.32%
2018/07/31	1	205.00	0	0.00	206.00	1	381	0.26%
2018/07/24	0	0.00	2	212.00	209.50	-2	353	-0.57%
2018/07/16	0	0.00	2	211.50	211.00	-2	328	-0.61%
2018/07/12	4	209.00	0	0.00	209.00	4	317	1.26%
2018/07/11	1	207.00	0	0.00	205.50	1	308	0.32%
2018/07/10	5	202.00	0	0.00	208.00	5	303	1.65%
2018/07/09	0	0.00	1	195.00	196.50	-1	291	-0.34%
2018/07/04	0	0.00	1	198.00	192.00	-1	284	-0.35%
2018/06/29	1	186.50	0	0.00	187.00	1	278	0.36%
2018/06/27	1	189.50	2	186.25	190.00	-1	277	-0.36%
2018/06/26	1	184.00	0	0.00	185.00	1	274	0.36%
2018/06/25	0	0.00	1	192.50	190.00	-1	269	-0.37%
2018/06/22	2	198.75	1	197.00	197.50	1	263	0.38%
2018/06/21	1	202.50	0	0.00	202.50	1	260	0.38%
2018/06/20	1	202.50	1	204.00	204.00	0	258	0.00%
2018/06/14	2	206.50	15	207.30	205.00	-13	248	-5.23%
2018/06/12	0	0.00	1	208.00	209.00	-1	238	-0.42%
2018/06/11	0	0.00	1	214.00	213.50	-1	231	-0.43%
2018/06/08	4	222.88	0	0.00	221.00	4	220	1.81%
2018/06/07	10	212.80	3	212.00	220.00	7	204	3.42%
2018/06/06	6	207.50	0	0.00	210.00	6	184	3.25%
2018/06/05	3	206.00	4	211.63	204.00	-1	160	-0.62%