達邦蛋白 (6578)-合庫券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
19.55
漲跌
▼0.40
漲幅
-2.01%
成交量
345張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	18	20.46	19.95	-18	249	-7.23%
2024/10/24	11	19.55	0	0.00	19.35	11	264	4.16%
2024/10/22	0	0.00	1	20.40	20.30	-1	256	-0.39%
2024/10/18	10	20.60	0	0.00	20.80	10	269	3.72%
2024/10/16	1	21.55	0	0.00	21.50	1	272	0.37%
2024/09/09	5	21.50	0	0.00	21.50	5	926	0.54%
2024/09/06	5	21.70	0	0.00	21.70	5	928	0.54%
2024/07/30	10	23.40	0.4	23.55	23.65	9.6	1,120	0.86%
2024/07/29	0	24.55	0	0.00	24.35	0	1,129	0.00%
2024/07/22	0	0.00	13	24.60	24.15	-13	1,170	-1.11%
2024/07/18	1	25.20	0	0.00	25.40	1	1,210	0.08%
2024/07/17	1	25.50	0	0.00	25.75	1	1,275	0.08%
2024/07/16	1	25.30	12	25.50	25.40	-11	1,309	-0.84%
2024/07/15	1	25.45	0	0.00	25.15	1	1,318	0.08%
2024/07/11	32.4	26.05	0	0.00	26.00	32.4	1,330	2.43%
2024/07/10	3	28.98	0	0.00	28.85	3	1,249	0.24%
2024/07/09	1	29.55	0	0.00	29.65	1	1,243	0.08%
2024/07/05	0	0.00	0.1	30.10	29.85	-0.1	1,085	-0.01%
2024/07/02	0.1	29.58	0	0.00	29.90	0.1	1,321	0.01%
2024/07/01	2	30.03	4	30.00	29.90	-2	1,369	-0.15%
2024/06/25	2	29.00	0	0.00	28.95	2	1,481	0.13%
2024/06/24	10	28.97	10	29.45	29.75	0	1,454	0.00%
2024/06/18	0	0.00	50	29.13	29.15	-50	1,408	-3.55%
2024/06/17	0	0.00	3	29.45	28.65	-3	1,402	-0.21%
2024/06/11	0	0.00	3	29.35	29.20	-3	1,414	-0.21%
2024/06/07	0	0.00	5	29.00	28.55	-5	1,422	-0.35%
2024/06/06	1	28.80	0	0.00	28.30	1	1,434	0.07%
2024/06/05	1	29.80	2	29.25	29.40	-1	1,443	-0.07%
2024/06/04	0	0.00	3	30.45	30.80	-3	1,427	-0.21%
2024/06/03	0	0.00	4	28.54	28.75	-4	1,399	-0.29%
2024/05/30	1	27.70	0	0.00	27.65	1	1,420	0.07%
2024/05/24	3	27.63	0	0.00	28.00	3	1,517	0.20%
2024/05/23	0	0.00	1	28.60	28.35	-1	1,541	-0.06%
2024/05/17	5	27.30	0	0.00	27.35	5	1,763	0.28%
2024/05/16	1	26.95	0	0.00	26.90	1	1,797	0.06%
2024/05/15	1	27.90	0	0.00	27.50	1	1,789	0.06%
2024/05/14	1	27.95	0	0.00	27.90	1	1,784	0.06%
2024/05/10	1	27.10	0	0.00	28.30	1	1,784	0.06%
2024/05/09	1	27.80	0	0.00	27.75	1	1,770	0.06%
2024/05/08	2	28.15	1	29.30	27.75	1	1,764	0.06%
2024/05/07	2	28.28	0	0.00	28.35	2	1,752	0.11%
2024/05/03	1	27.80	0	0.00	27.80	1	1,745	0.06%
2024/04/23	10	31.60	0	0.00	30.00	10	1,645	0.61%
2024/04/18	0	0.00	1	29.45	29.50	-1	1,523	-0.07%
2024/04/17	1	28.70	0	0.00	29.95	1	1,501	0.07%
2024/04/16	4	27.61	0	0.00	27.75	4	1,478	0.27%
2024/04/09	3	29.15	0	0.00	28.50	3	1,405	0.21%
2024/04/08	0	0.00	2	31.00	31.00	-2	1,304	-0.15%
2024/04/02	0	0.00	4	27.35	27.60	-4	1,126	-0.36%
2024/04/01	0	0.00	5	27.08	27.80	-5	1,068	-0.47%
2024/03/29	1	26.10	0	0.00	25.30	1	986	0.10%
2024/03/26	10	23.35	0	0.00	23.25	10	910	1.10%
2024/03/22	10	23.25	0	0.00	23.65	10	908	1.10%
2024/03/21	16	23.52	0	0.00	23.50	16	905	1.77%
2024/03/20	5	23.50	0	0.00	23.55	5	902	0.55%
2024/03/19	1	24.10	0	0.00	23.85	1	900	0.11%
2024/03/18	0	0.00	1	24.45	24.30	-1	891	-0.11%
2024/03/15	20	23.63	0	0.00	23.60	20	884	2.26%
2024/03/13	2	23.85	0	0.00	24.00	2	888	0.23%
2024/03/12	1	24.55	2	24.90	24.55	-1	875	-0.11%
2024/03/11	2	24.03	1	24.30	23.90	1	863	0.12%
2024/03/08	2	23.30	0	0.00	22.90	2	850	0.24%
2024/03/07	0	0.00	1	24.40	24.25	-1	836	-0.12%
2024/03/06	1	23.75	0	0.00	24.20	1	840	0.12%
2024/03/05	0	0.00	1	24.45	24.35	-1	839	-0.12%
2024/03/04	1	24.15	1	24.65	24.45	0	846	0.00%
2024/02/29	0	0.00	4	24.39	24.15	-4	891	-0.45%
2024/02/27	2	23.05	1	23.80	23.00	1	964	0.10%
2024/02/26	2	22.68	1	23.50	23.30	1	1,005	0.10%
2024/02/23	1	23.05	0	0.00	22.85	1	988	0.10%
2024/02/22	1	22.20	0	0.00	22.20	1	947	0.11%
2024/02/21	1	23.00	5	23.19	23.05	-4	915	-0.44%
2024/02/05	1	20.35	0	0.00	20.40	1	759	0.13%
2024/02/02	0	0.00	1	21.30	20.85	-1	758	-0.13%
2024/01/24	1	21.05	0	0.00	21.00	1	761	0.13%
2024/01/23	0	0.00	1	21.50	21.35	-1	758	-0.13%
2024/01/22	1	21.25	1	21.50	21.00	0	749	0.00%
2024/01/19	2	21.00	5	21.30	21.50	-3	747	-0.40%
2024/01/16	0	0.00	0.3	20.40	20.65	-0.3	719	-0.03%
2024/01/12	0.1	19.85	0	0.00	19.65	0.1	712	0.01%
2024/01/09	3.1	20.05	2	19.85	19.85	1.1	703	0.16%
2024/01/08	2	20.73	0	0.00	20.50	2	695	0.29%
2024/01/05	0	0.00	3	21.43	21.20	-3	689	-0.43%
2024/01/04	1.1	21.25	1	21.55	21.20	0.1	685	0.01%
2024/01/02	1	21.30	1	21.65	21.35	0	672	0.00%
2023/12/29	1	21.00	1	21.50	20.95	0	657	0.00%
2023/12/25	1	21.15	0	0.00	21.00	1	630	0.16%
2023/12/15	0	0.00	1	20.00	19.55	-1	596	-0.17%
2023/12/12	1	20.25	0	0.00	20.30	1	580	0.17%
2023/12/07	1	20.55	0	0.00	20.70	1	553	0.18%
2023/12/06	0	0.00	1	20.80	20.70	-1	549	-0.18%
2023/12/05	1	20.60	0	0.00	20.65	1	540	0.19%
2023/12/01	1	20.35	0	0.00	20.45	1	524	0.19%
2023/11/29	1	21.90	0	0.00	21.80	1	484	0.21%
2023/11/24	1	21.90	0	0.00	20.55	1	365	0.27%
2023/11/23	0	0.00	3	20.10	20.90	-3	246	-1.21%
2023/11/20	1	19.10	1	18.90	19.05	0	163	0.00%
2023/11/17	1	19.25	0	0.00	19.35	1	157	0.63%
2023/11/16	1	19.20	0	0.00	19.10	1	155	0.64%
2023/11/15	2	19.35	1	19.60	19.10	1	148	0.67%
2023/11/14	1	18.40	0	0.00	19.20	1	124	0.80%
2023/11/09	0	0.00	1	17.70	17.70	-1	94	-1.06%
2023/10/19	1	16.85	1	16.70	16.70	0	112	0.00%
2023/08/01	2	17.20	0	0.00	16.95	2	255	0.78%
2023/07/26	1	18.25	0	0.00	17.85	1	269	0.37%
2023/06/02	0	0.00	2	18.40	18.65	-2	707	-0.28%
2023/04/21	2	18.10	0	0.00	18.30	2	857	0.23%
2023/04/19	0	0.00	2	19.40	19.20	-2	846	-0.24%
2023/04/13	0	0.00	10	19.10	18.95	-10	827	-1.21%
2023/04/12	5	19.17	3	19.18	19.45	2	825	0.24%
2023/04/11	5	19.90	5	19.84	19.65	0	872	0.00%
2023/04/07	0	0.00	9	19.00	19.00	-9	807	-1.11%
2023/03/15	10	17.28	0	0.00	17.10	10	830	1.20%
2023/03/03	0	0.00	0.1	18.20	17.45	-0.1	730	-0.01%
2023/03/02	1	18.00	1	18.25	18.00	0	708	0.00%
2023/03/01	0	0.00	5	17.75	17.75	-5	607	-0.82%
2023/01/13	5	15.80	20	15.82	15.80	-15	680	-2.20%
2023/01/10	0	0.00	4	15.80	15.75	-4	668	-0.60%
2023/01/04	1	15.65	0	0.00	15.65	1	643	0.16%
2023/01/03	1	15.65	0	0.00	15.60	1	638	0.16%
2022/12/30	2	16.20	1	16.30	16.10	1	628	0.16%
2022/12/29	9	16.79	52	16.70	16.60	-43	610	-7.05%
2022/12/28	16	16.37	15	15.94	15.90	1	526	0.19%
2022/12/27	107	17.72	80.3	17.87	17.15	26.7	490	5.46%	大買/
2022/12/26	41	18.29	0	0.00	18.45	41	419	9.77%
2022/11/11	0	0.00	6	15.52	15.75	-6	398	-1.51%
2022/11/07	4	17.15	0	0.00	17.15	4	410	0.97%
2022/11/04	2	16.80	0	0.00	16.50	2	404	0.49%
2022/09/12	0	0.00	4	16.51	16.70	-4	447	-0.89%
2022/09/05	1	16.80	0	0.00	16.80	1	486	0.21%
2022/09/02	1	17.05	0	0.00	16.95	1	496	0.20%
2022/08/31	2	17.15	0	0.00	17.10	2	497	0.40%
2022/08/16	1	17.60	0	0.00	17.10	1	803	0.12%
2022/07/21	0	0.00	1	17.15	17.10	-1	2,862	-0.03%
2022/07/11	1	17.95	0	0.00	17.85	1	3,468	0.03%
2022/06/30	0	0.00	9	17.63	17.60	-9	3,709	-0.24%
2022/06/29	2	17.95	0	0.00	18.00	2	3,703	0.05%
2022/06/28	1	18.80	0	0.00	18.60	1	3,695	0.03%
2022/06/24	1	18.00	0	0.00	18.00	1	3,649	0.03%
2022/06/22	20	17.68	0	0.00	17.80	20	3,637	0.55%
2022/06/21	1	18.20	0	0.00	18.65	1	3,626	0.03%
2022/06/20	2	18.35	0	0.00	17.75	2	3,617	0.06%
2022/06/15	2	19.85	0	0.00	19.80	2	3,583	0.06%
2022/06/14	0	0.00	1	19.85	19.90	-1	3,578	-0.03%
2022/06/02	4	21.45	1	22.20	21.45	3	3,472	0.09%
2022/05/31	1	23.90	0	0.00	23.05	1	3,415	0.03%
2022/05/25	17	24.64	17	24.28	24.30	0	3,299	0.00%
2022/05/20	0	0.00	11	24.17	23.50	-11	3,061	-0.36%
2022/05/19	3	25.42	0	0.00	24.35	3	3,006	0.10%
2022/05/17	6	23.68	2	24.58	24.30	4	2,744	0.15%
2022/05/16	5	23.25	0	0.00	22.90	5	2,547	0.20%
2022/05/13	1	25.40	7	24.09	22.85	-6	2,480	-0.24%
2022/05/12	24	25.59	21	25.04	25.00	3	2,321	0.13%
2022/05/11	2	24.40	2	24.35	25.15	0	1,830	0.00%
2022/05/10	2	23.93	2	25.10	22.90	0	1,611	0.00%
2022/05/09	5	24.96	38	24.43	25.30	-33	1,343	-2.46%
2022/05/06	6	22.78	13	22.92	23.00	-7	1,198	-0.58%
2022/04/29	0	0.00	1	21.50	21.35	-1	1,034	-0.10%
2022/04/28	1	21.10	0	0.00	21.90	1	1,025	0.10%
2022/04/27	1	21.45	0	0.00	21.10	1	1,007	0.10%
2022/04/26	2	20.85	1	20.30	20.30	1	991	0.10%
2022/04/25	1	22.65	2	22.00	21.25	-1	974	-0.10%
2022/04/22	1	24.00	0	0.00	23.60	1	950	0.11%
2022/04/21	2	25.40	2	26.20	25.50	0	921	0.00%
2022/04/19	30	26.85	49	26.12	25.55	-19	865	-2.20%
2022/04/18	25	26.21	18	26.30	26.75	7	707	0.99%
2022/04/15	5	23.60	1	24.15	24.35	4	491	0.81%
2022/04/14	0	0.00	11	20.09	22.15	-11	345	-3.19%
2022/04/13	22	20.97	25	20.04	20.15	-3	263	-1.14%
2022/04/12	25	20.00	10	20.70	20.70	15	198	7.56%
2022/04/11	0	0.00	1	18.85	18.85	-1	97	-1.02%
2022/03/15	0	0.00	1	16.55	16.50	-1	78	-1.27%
2022/02/21	0	0.00	1	16.50	16.65	-1	104	-0.96%
2022/01/26	0	0.00	1	16.50	16.60	-1	110	-0.90%
2022/01/19	9	17.30	0	0.00	17.40	9	105	8.52%
2022/01/10	1	17.55	0	0.00	17.60	1	105	0.94%
2021/11/30	1	18.65	0	0.00	18.80	1	66	1.51%
2021/06/11	1	20.55	0	0.00	20.55	1	116	0.86%
2020/11/12	0	0.00	1	19.50	19.50	-1	43	-2.28%
2020/11/10	0	0.00	1	19.15	19.25	-1	38	-2.58%
2020/11/04	2	18.83	0	0.00	18.50	2	32	6.17%
2020/07/30	0	0.00	1	19.60	19.90	-1	77	-1.29%
2020/07/23	1	18.90	0	0.00	19.10	1	73	1.37%
2019/05/21	0	0.00	2	27.28	27.20	-2	147	-1.35%
2019/05/16	2	27.20	0	0.00	27.20	2	148	1.35%
2019/05/06	1	27.05	0	0.00	27.05	1	170	0.59%
2019/02/13	0	0.00	10	28.10	28.00	-10	268	-3.72%
2019/02/12	0	0.00	3	28.70	28.30	-3	266	-1.13%
2019/01/30	0	0.00	3	28.40	28.35	-3	264	-1.13%
2019/01/29	6	28.15	0	0.00	28.40	6	264	2.27%
2019/01/24	10	29.35	0	0.00	29.05	10	262	3.80%
2019/01/23	0	0.00	10	30.20	30.45	-10	258	-3.86%
2019/01/18	0	0.00	6	27.20	27.20	-6	272	-2.20%
2019/01/17	1	27.35	6	27.40	27.30	-5	281	-1.77%
2019/01/16	6	27.07	0	0.00	26.80	6	294	2.04%
2019/01/15	3	28.50	6	28.41	28.30	-3	295	-1.01%
2019/01/14	14	29.50	0	0.00	29.55	14	301	4.65%
2019/01/11	0	0.00	7	31.50	30.65	-7	303	-2.31%
2019/01/10	11	28.64	9	29.47	29.20	2	286	0.70%
2019/01/08	0	0.00	5	28.40	28.65	-5	285	-1.75%
2019/01/07	14	29.21	0	0.00	29.25	14	286	4.89%
2018/11/29	0	0.00	1	26.10	25.85	-1	510	-0.20%
2018/11/28	1	25.35	0	0.00	25.50	1	508	0.20%
2018/11/08	0	0.00	3	25.30	25.25	-3	472	-0.63%
2018/11/01	0	0.00	1	25.30	25.60	-1	460	-0.22%
2018/10/31	0	0.00	3	25.08	25.10	-3	455	-0.66%
2018/10/30	1	25.00	1	24.50	24.65	0	450	0.00%
2018/10/29	2	26.90	7	26.96	25.95	-5	441	-1.13%
2018/10/26	10	30.30	2	29.00	28.80	8	429	1.86%
2018/10/25	0	0.00	5	31.00	32.00	-5	413	-1.21%
2018/10/24	4	31.75	0	0.00	32.85	4	401	1.00%
2018/10/23	3	31.50	0	0.00	31.50	3	384	0.78%
2018/10/22	0	0.00	4	32.70	32.50	-4	374	-1.07%
2018/10/19	0	0.00	2	29.70	31.00	-2	362	-0.55%
2018/10/18	1	30.15	0	0.00	30.00	1	354	0.28%
2018/10/17	0	0.00	1	29.95	29.35	-1	350	-0.29%
2018/10/16	4	29.05	5	29.88	29.60	-1	344	-0.29%
2018/10/15	1	32.00	1	30.00	32.00	0	337	0.00%
2018/10/12	1	31.30	6	30.09	31.55	-5	324	-1.54%
2018/10/09	6	32.43	0	0.00	31.85	6	303	1.98%
2018/10/08	9	34.38	12	35.07	35.35	-3	282	-1.06%
2018/10/05	12	32.99	1	31.75	33.25	11	236	4.65%
2018/10/03	1	27.05	0	0.00	27.50	1	174	0.57%
2018/10/02	0	0.00	1	29.05	28.25	-1	164	-0.61%
2018/10/01	1	27.00	1	28.45	29.05	0	148	0.00%
2018/09/28	1	24.65	0	0.00	26.45	1	116	0.86%
2018/09/20	0	0.00	1	23.20	22.75	-1	80	-1.25%