台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002176.00176.50-2550-0.36%
2025/02/262176.0000.00176.0025500.36%
2025/02/201182.5000.00183.0015400.18%
2025/02/190.1180.9600.00180.500.15390.02%
2025/02/121184.501186.00191.5005490.00%
2025/02/0600.001180.00178.00-1482-0.21%
2025/02/0500.001170.00169.50-1449-0.22%
2025/02/0400.000.2163.29166.00-0.2438-0.05%
2025/01/2200.001160.00155.00-1424-0.24%
2025/01/131145.0100.00146.5014070.25%
2025/01/090151.2500.00150.5004090.00%
2025/01/080154.5000.00155.5004150.00%
2025/01/070.2159.291.2159.70159.00-1409-0.25%
2025/01/060.1151.502.1151.98151.50-2401-0.50%
2025/01/030.1149.0000.00148.000.14010.01%
2025/01/020.2151.860.2151.07148.50-0.1403-0.01%
2024/12/240144.000.2146.00144.00-0.1399-0.04%
2024/12/230.2147.9300.00147.500.23950.06%
2024/12/200.2140.9500.00139.500.23800.04%
2024/12/190141.0000.00141.5003790.00%
2024/12/180.1141.5000.00141.500.13820.01%
2024/12/160.1140.5000.00137.500.13710.01%
2024/12/130136.0000.00136.0003670.00%
2024/12/110.1139.0000.00139.000.13620.01%
2024/12/100.1135.08150134.95135.50-149.9362-41.34% 大賣/鉅額交易
2024/12/091140.0000.00136.5013610.28%
2024/12/0600.000.5145.50145.00-0.5355-0.14%
2024/11/290.1130.5000.00138.000.13750.03%
2024/11/2700.001133.00132.50-1381-0.26%
2024/11/220.1136.5000.00134.500.13780.03%
2024/11/122128.0000.00128.0023960.50%
2024/11/111.1135.3600.00134.001.13830.29%
2024/11/080.2145.5000.00143.000.23820.05%
2024/10/221145.0000.00146.0015120.19%
2024/08/301187.0000.00188.0017160.14%
2024/08/2600.0030177.92178.50-30735-4.08%
2024/08/2130187.2300.00181.00307633.93%
2024/07/2900.001176.00177.00-1830-0.12%
2024/07/233183.672185.00183.5018220.12%
2024/07/221170.000.2172.50170.000.88230.10%
2024/07/180.2169.5000.00168.500.28130.03%
2024/07/151.1169.7300.00168.001.18330.13%
2024/07/031184.0000.00181.5019450.11%
2024/06/282200.0000.00198.5029230.22%
2024/06/270.1205.0000.00206.500.19160.01%
2024/06/2000.001202.50202.50-1910-0.11%
2024/06/1900.001200.00198.50-1916-0.11%
2024/06/171196.001195.00195.0009360.00%
2024/06/061190.0000.00187.5018990.11%
2024/06/051183.5000.00187.0018900.11%
2024/05/310.2192.5000.00188.000.28870.02%
2024/05/210.2224.0000.00219.000.29880.02%
2024/05/170.1225.5000.00224.500.11,0330.01%
2024/05/150.1229.0000.00229.500.11,0680.01%
2024/04/3000.003198.33198.00-31,175-0.26%
2024/04/263185.0000.00194.5031,1700.26%
2024/04/1800.0021190.00191.50-211,119-1.88%
2024/04/1720197.5300.00191.50201,1341.76%
2024/04/151207.0000.00200.0011,1200.09%
2024/03/2800.001184.50185.00-11,072-0.09%
2024/03/0800.005177.00179.00-51,143-0.44%
2024/03/045187.5000.00185.5051,1600.43%
鼎基 相關文章
鼎基 相關影音